Transaction in Own Shares • Aug 5, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 0684Z InterContinental Hotels Group PLC 05 August 2024 05 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 02 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 02 August 2024 Aggregate number of ordinary shares purchased: 80,000 Lowest price paid per share: �� 72.8400 Highest price paid per share: �� 75.2400 Average price paid per share: �� 73.9992 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,635,541 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 80,000 (ISIN: GB00BHJYC057) Date of purchases: 02 August 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 65,500 14,500 Highest price paid (per ordinary share) �� 75.2400 �� 75.1200 Lowest price paid (per ordinary share) �� 72.8400 �� 72.8600 Volume weighted average price paid(per ordinary share) �� 73.9969 �� 74.0096 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 02/08/2024 09:48:40 BST 89 74.3400 CHIX 120000KJ8 02/08/2024 09:49:55 BST 90 74.4000 XLON 1042818738954991 02/08/2024 09:49:55 BST 61 74.4200 CHIX 120000KW9 02/08/2024 09:49:55 BST 8 74.4200 CHIX 120000KWC 02/08/2024 09:49:55 BST 19 74.4200 CHIX 120000KWE 02/08/2024 09:49:56 BST 63 74.4400 CHIX 120000KXE 02/08/2024 09:50:01 BST 89 74.4600 XLON 1042818738955015 02/08/2024 09:54:11 BST 39 74.6000 XLON 1042818738955961 02/08/2024 09:54:11 BST 51 74.6000 XLON 1042818738955962 02/08/2024 09:54:11 BST 56 74.6000 CHIX 120000LVB 02/08/2024 09:54:24 BST 64 74.5600 XLON 1042818738955999 02/08/2024 09:54:24 BST 64 74.5600 CHIX 120000LYR 02/08/2024 09:54:24 BST 47 74.5200 CHIX 120000LZ2 02/08/2024 09:54:29 BST 59 74.5000 XLON 1042818738956004 02/08/2024 09:55:13 BST 59 74.4400 XLON 1042818738956068 02/08/2024 09:56:31 BST 73 74.5000 CHIX 120000MEV 02/08/2024 09:59:13 BST 90 74.7600 XLON 1042818738956924 02/08/2024 10:00:45 BST 91 74.9200 XLON 1042818738957424 02/08/2024 10:00:45 BST 76 74.9200 CHIX 120000NLS 02/08/2024 10:01:09 BST 90 74.8800 XLON 1042818738957537 02/08/2024 10:01:10 BST 47 74.8400 XLON 1042818738957559 02/08/2024 10:01:40 BST 93 74.9600 XLON 1042818738957624 02/08/2024 10:01:47 BST 35 74.9200 XLON 1042818738957631 02/08/2024 10:01:47 BST 59 74.9200 XLON 1042818738957632 02/08/2024 10:03:28 BST 90 74.9600 XLON 1042818738957974 02/08/2024 10:04:05 BST 90 74.9200 XLON 1042818738958062 02/08/2024 10:04:05 BST 77 74.9200 CHIX 120000OHO 02/08/2024 10:04:46 BST 91 74.8800 XLON 1042818738958138 02/08/2024 10:05:15 BST 89 74.8800 XLON 1042818738958193 02/08/2024 10:05:39 BST 40 75.0000 XLON 1042818738958244 02/08/2024 10:05:39 BST 53 75.0000 XLON 1042818738958245 02/08/2024 10:06:03 BST 3 75.0400 XLON 1042818738958300 02/08/2024 10:06:03 BST 87 75.0400 XLON 1042818738958301 02/08/2024 10:06:03 BST 87 75.0000 XLON 1042818738958313 02/08/2024 10:06:03 BST 3 75.0000 XLON 1042818738958314 02/08/2024 10:06:04 BST 58 75.0200 XLON 1042818738958320 02/08/2024 10:06:24 BST 89 74.9600 XLON 1042818738958381 02/08/2024 10:06:28 BST 46 75.0000 XLON 1042818738958399 02/08/2024 10:07:38 BST 77 75.1200 CHIX 120000PE4 02/08/2024 10:08:46 BST 87 75.2000 XLON 1042818738958706 02/08/2024 10:09:21 BST 66 75.2400 XLON 1042818738958780 02/08/2024 10:09:41 BST 55 75.2000 XLON 1042818738958832 02/08/2024 10:09:57 BST 85 75.1600 XLON 1042818738958860 02/08/2024 10:10:51 BST 54 75.0400 XLON 1042818738958943 02/08/2024 10:10:51 BST 26 75.0400 XLON 1042818738958944 02/08/2024 10:11:43 BST 74 74.9400 CHIX 120000QC9 02/08/2024 10:12:03 BST 10 75.0200 XLON 1042818738959055 02/08/2024 10:12:03 BST 53 75.0200 XLON 1042818738959056 02/08/2024 10:13:45 BST 47 75.0800 XLON 1042818738959181 02/08/2024 10:14:07 BST 46 75.0400 XLON 1042818738959212 02/08/2024 10:14:15 BST 54 75.0000 XLON 1042818738959224 02/08/2024 10:14:53 BST 59 75.0000 XLON 1042818738959306 02/08/2024 10:15:33 BST 60 74.9000 XLON 1042818738959383 02/08/2024 10:16:47 BST 38 74.8600 CHIX 120000RDX 02/08/2024 10:17:30 BST 63 74.8600 XLON 1042818738959602 02/08/2024 10:19:06 BST 60 74.8200 XLON 1042818738959747 02/08/2024 10:19:20 BST 82 74.8600 CHIX 120000RZ5 02/08/2024 10:20:15 BST 92 74.8400 XLON 1042818738959845 02/08/2024 10:21:40 BST 90 74.8400 XLON 1042818738959928 02/08/2024 10:25:36 BST 74 74.9600 XLON 1042818738960262 02/08/2024 10:25:36 BST 17 74.9600 XLON 1042818738960263 02/08/2024 10:25:37 BST 50 74.9400 CHIX 120000TAC 02/08/2024 10:25:37 BST 10 74.9400 CHIX 120000TAD 02/08/2024 10:26:42 BST 92 74.9400 XLON 1042818738960384 02/08/2024 10:27:50 BST 11 74.9200 XLON 1042818738960471 02/08/2024 10:27:53 BST 11 74.9200 XLON 1042818738960484 02/08/2024 10:27:54 BST 10 74.9200 XLON 1042818738960491 02/08/2024 10:27:55 BST 10 74.9200 XLON 1042818738960492 02/08/2024 10:27:55 BST 24 74.9200 XLON 1042818738960495 02/08/2024 10:27:55 BST 10 74.9200 XLON 1042818738960496 02/08/2024 10:28:07 BST 10 74.9200 XLON 1042818738960532 02/08/2024 10:29:05 BST 12 74.9600 XLON 1042818738960628 02/08/2024 10:29:15 BST 45 74.9400 XLON 1042818738960644 02/08/2024 10:29:15 BST 48 74.9400 XLON 1042818738960645 02/08/2024 10:29:15 BST 45 74.9200 XLON 1042818738960648 02/08/2024 10:29:15 BST 1 74.9200 XLON 1042818738960649 02/08/2024 10:29:15 BST 54 74.9200 CHIX 120000U69 02/08/2024 10:29:16 BST 46 74.9200 XLON 1042818738960650 02/08/2024 10:29:27 BST 89 74.9000 XLON 1042818738960671 02/08/2024 10:29:30 BST 11 74.8800 CHIX 120000U7K 02/08/2024 10:29:30 BST 35 74.8800 CHIX 120000U7L 02/08/2024 10:31:01 BST 33 74.8600 XLON 1042818738960813 02/08/2024 10:31:01 BST 56 74.8600 XLON 1042818738960814 02/08/2024 10:31:26 BST 38 74.8600 XLON 1042818738960845 02/08/2024 10:31:26 BST 47 74.8400 CHIX 120000UKJ 02/08/2024 10:31:29 BST 5 74.8200 XLON 1042818738960856 02/08/2024 10:31:35 BST 91 74.8600 XLON 1042818738960864 02/08/2024 10:32:15 BST 90 74.9000 XLON 1042818738960935 02/08/2024 10:32:15 BST 53 74.9000 CHIX 120000UQ3 02/08/2024 10:32:48 BST 90 74.8600 XLON 1042818738960972 02/08/2024 10:32:48 BST 89 74.8200 XLON 1042818738960989 02/08/2024 10:33:21 BST 36 74.7800 XLON 1042818738961023 02/08/2024 10:33:21 BST 58 74.7800 XLON 1042818738961024 02/08/2024 10:36:18 BST 93 74.9000 XLON 1042818738961431 02/08/2024 10:36:44 BST 87 74.8600 CHIX 120000VJ8 02/08/2024 10:37:17 BST 91 74.8400 XLON 1042818738961499 02/08/2024 10:40:31 BST 93 74.9000 XLON 1042818738961794 02/08/2024 10:40:43 BST 56 74.8800 CHIX 120000WFG 02/08/2024 10:41:05 BST 14 74.9000 XLON 1042818738961832 02/08/2024 10:41:22 BST 14 74.9000 XLON 1042818738961863 02/08/2024 10:41:31 BST 13 74.9000 XLON 1042818738961864 02/08/2024 10:41:46 BST 10 74.9000 XLON 1042818738961894 02/08/2024 10:42:16 BST 12 74.9000 XLON 1042818738961917 02/08/2024 10:42:18 BST 11 74.9000 XLON 1042818738961918 02/08/2024 10:42:36 BST 10 74.9000 XLON 1042818738961928 02/08/2024 10:42:36 BST 50 74.8800 CHIX 120000WO8 02/08/2024 10:42:37 BST 100 74.9000 XLON 1042818738961930 02/08/2024 10:42:37 BST 11 74.9000 XLON 1042818738961931 02/08/2024 10:42:37 BST 7 74.9000 XLON 1042818738961932 02/08/2024 10:43:09 BST 45 74.9800 XLON 1042818738961971 02/08/2024 10:43:09 BST 10 74.9800 XLON 1042818738961972 02/08/2024 10:43:09 BST 13 74.9800 XLON 1042818738961973 02/08/2024 10:43:12 BST 10 74.9800 XLON 1042818738961974 02/08/2024 10:43:12 BST 45 74.9800 XLON 1042818738961975 02/08/2024 10:43:12 BST 13 74.9800 XLON 1042818738961976 02/08/2024 10:44:13 BST 45 74.9800 XLON 1042818738962064 02/08/2024 10:44:13 BST 60 74.9800 XLON 1042818738962065 02/08/2024 10:44:13 BST 13 74.9800 XLON 1042818738962066 02/08/2024 10:44:13 BST 83 74.9600 CHIX 120000WXG 02/08/2024 10:44:35 BST 10 74.9800 XLON 1042818738962075 02/08/2024 10:44:36 BST 14 74.9800 XLON 1042818738962076 02/08/2024 10:44:36 BST 45 74.9800 XLON 1042818738962077 02/08/2024 10:44:36 BST 14 74.9800 XLON 1042818738962078 02/08/2024 10:44:36 BST 16 74.9800 XLON 1042818738962079 02/08/2024 10:44:43 BST 92 74.9800 XLON 1042818738962092 02/08/2024 10:45:34 BST 91 74.9400 XLON 1042818738962198 02/08/2024 10:46:27 BST 93 74.9000 XLON 1042818738962355 02/08/2024 10:47:03 BST 1 74.8600 XLON 1042818738962418 02/08/2024 10:47:03 BST 38 74.8600 XLON 1042818738962419 02/08/2024 10:47:03 BST 1 74.8600 XLON 1042818738962420 02/08/2024 10:47:03 BST 50 74.8600 XLON 1042818738962421 02/08/2024 10:47:03 BST 74 74.8800 CHIX 120000XE3 02/08/2024 10:48:27 BST 52 74.8200 XLON 1042818738962503 02/08/2024 10:48:27 BST 38 74.8200 XLON 1042818738962504 02/08/2024 10:48:40 BST 90 74.7800 XLON 1042818738962545 02/08/2024 10:52:27 BST 15 74.9800 XLON 1042818738962767 02/08/2024 10:52:46 BST 94 74.9800 XLON 1042818738962790 02/08/2024 10:52:46 BST 15 74.9800 CHIX 120000YBE 02/08/2024 10:52:46 BST 43 74.9800 CHIX 120000YBF 02/08/2024 10:53:02 BST 11 74.9800 XLON 1042818738962796 02/08/2024 10:53:02 BST 35 74.9800 XLON 1042818738962797 02/08/2024 10:53:36 BST 13 74.9600 XLON 1042818738962839 02/08/2024 10:53:50 BST 89 74.9400 XLON 1042818738962843 02/08/2024 10:53:50 BST 13 74.9600 XLON 1042818738962845 02/08/2024 10:53:50 BST 45 74.9600 XLON 1042818738962846 02/08/2024 10:53:50 BST 3 74.9600 XLON 1042818738962847 02/08/2024 10:57:26 BST 89 75.0000 XLON 1042818738963022 02/08/2024 10:57:26 BST 51 75.0000 CHIX 120000YX1 02/08/2024 10:58:00 BST 61 74.9800 XLON 1042818738963043 02/08/2024 10:58:00 BST 31 74.9800 XLON 1042818738963044 02/08/2024 10:58:00 BST 84 75.0000 CHIX 120000Z06 02/08/2024 10:59:50 BST 29 74.9800 XLON 1042818738963161 02/08/2024 10:59:56 BST 60 74.9800 XLON 1042818738963162 02/08/2024 11:00:33 BST 89 74.9400 XLON 1042818738963280 02/08/2024 11:01:05 BST 11 74.9000 XLON 1042818738963379 02/08/2024 11:01:05 BST 80 74.9000 XLON 1042818738963380 02/08/2024 11:01:08 BST 37 74.8400 XLON 1042818738963413 02/08/2024 11:03:10 BST 45 74.9200 XLON 1042818738963608 02/08/2024 11:03:10 BST 1 74.9200 XLON 1042818738963609 02/08/2024 11:04:03 BST 93 74.9200 XLON 1042818738963647 02/08/2024 11:04:03 BST 74 74.9200 CHIX 120000ZZT 02/08/2024 11:04:50 BST 89 74.9600 XLON 1042818738963746 02/08/2024 11:06:02 BST 94 74.9600 XLON 1042818738963804 02/08/2024 11:06:02 BST 77 74.9600 CHIX 1200010AC 02/08/2024 11:06:46 BST 13 74.9800 XLON 1042818738963838 02/08/2024 11:06:46 BST 28 74.9800 XLON 1042818738963839 02/08/2024 11:06:46 BST 50 74.9800 XLON 1042818738963840 02/08/2024 11:06:46 BST 8 74.9800 XLON 1042818738963841 02/08/2024 11:08:26 BST 100 75.0000 XLON 1042818738963918 02/08/2024 11:08:41 BST 76 75.0200 CHIX 1200010Q1 02/08/2024 11:09:00 BST 118 75.0100 XLON 1042818738963928 02/08/2024 11:09:52 BST 26 75.0000 XLON 1042818738963965 02/08/2024 11:09:52 BST 63 75.0000 XLON 1042818738963966 02/08/2024 11:10:45 BST 10 75.0000 XLON 1042818738964007 02/08/2024 11:10:45 BST 96 75.0000 XLON 1042818738964008 02/08/2024 11:10:54 BST 89 74.9600 XLON 1042818738964031 02/08/2024 11:11:01 BST 47 74.9200 XLON 1042818738964056 02/08/2024 11:11:01 BST 45 74.9200 XLON 1042818738964057 02/08/2024 11:11:05 BST 53 74.8800 XLON 1042818738964060 02/08/2024 11:11:05 BST 40 74.8800 XLON 1042818738964061 02/08/2024 11:12:07 BST 94 74.8400 XLON 1042818738964091 02/08/2024 11:14:17 BST 89 75.0000 XLON 1042818738964224 02/08/2024 11:14:17 BST 77 75.0000 CHIX 120001279 02/08/2024 11:16:54 BST 93 75.0000 XLON 1042818738964356 02/08/2024 11:17:02 BST 90 75.0200 XLON 1042818738964367 02/08/2024 11:18:15 BST 92 75.0000 XLON 1042818738964429 02/08/2024 11:18:15 BST 77 75.0000 CHIX 1200012VD 02/08/2024 11:20:03 BST 10 75.0200 XLON 1042818738964495 02/08/2024 11:20:08 BST 64 75.0000 XLON 1042818738964504 02/08/2024 11:20:08 BST 25 75.0000 XLON 1042818738964505 02/08/2024 11:20:08 BST 75 75.0000 CHIX 12000136T 02/08/2024 11:20:14 BST 21 74.9600 XLON 1042818738964510 02/08/2024 11:20:14 BST 69 74.9600 XLON 1042818738964511 02/08/2024 11:21:45 BST 100 74.9600 XLON 1042818738964575 02/08/2024 11:21:45 BST 17 74.9600 XLON 1042818738964576 02/08/2024 11:23:03 BST 10 74.9800 XLON 1042818738964638 02/08/2024 11:23:03 BST 77 74.9800 CHIX 1200013P2 02/08/2024 11:23:04 BST 93 74.9600 XLON 1042818738964639 02/08/2024 11:23:44 BST 12 74.9600 XLON 1042818738964777 02/08/2024 11:23:44 BST 15 74.9600 XLON 1042818738964778 02/08/2024 11:23:44 BST 15 74.9600 XLON 1042818738964779 02/08/2024 11:23:44 BST 8 74.9600 XLON 1042818738964780 02/08/2024 11:24:22 BST 13 74.9800 XLON 1042818738964816 02/08/2024 11:26:23 BST 17 75.0000 XLON 1042818738964897 02/08/2024 11:26:23 BST 100 75.0000 XLON 1042818738964898 02/08/2024 11:26:24 BST 89 74.9800 XLON 1042818738964902 02/08/2024 11:27:10 BST 10 74.9600 XLON 1042818738964928 02/08/2024 11:27:10 BST 45 74.9600 XLON 1042818738964929 02/08/2024 11:27:13 BST 62 74.9600 XLON 1042818738964932 02/08/2024 11:27:31 BST 94 74.9400 XLON 1042818738964951 02/08/2024 11:27:31 BST 67 74.9600 XLON 1042818738964952 02/08/2024 11:27:31 BST 45 74.9600 XLON 1042818738964953 02/08/2024 11:27:31 BST 1 74.9600 XLON 1042818738964954 02/08/2024 11:27:31 BST 79 74.9400 CHIX 1200014LW 02/08/2024 11:28:53 BST 91 74.9000 XLON 1042818738965021 02/08/2024 11:29:50 BST 72 74.8400 XLON 1042818738965134 02/08/2024 11:29:50 BST 19 74.8400 XLON 1042818738965135 02/08/2024 11:31:16 BST 29 74.8400 XLON 1042818738965188 02/08/2024 11:31:16 BST 64 74.8400 XLON 1042818738965189 02/08/2024 11:32:00 BST 44 74.8000 XLON 1042818738965204 02/08/2024 11:32:00 BST 50 74.8000 XLON 1042818738965205 02/08/2024 11:32:00 BST 39 74.7800 CHIX 1200015LA 02/08/2024 11:32:00 BST 39 74.7800 CHIX 1200015LB 02/08/2024 11:32:25 BST 94 74.7600 XLON 1042818738965223 02/08/2024 11:33:04 BST 52 74.7000 XLON 1042818738965262 02/08/2024 11:33:04 BST 41 74.7000 XLON 1042818738965263 02/08/2024 11:33:24 BST 89 74.6600 XLON 1042818738965303 02/08/2024 11:33:32 BST 46 74.6600 XLON 1042818738965330 02/08/2024 11:33:32 BST 45 74.6600 XLON 1042818738965331 02/08/2024 11:34:30 BST 76 74.6400 CHIX 12000169G 02/08/2024 11:36:41 BST 92 74.7200 XLON 1042818738965566 02/08/2024 11:37:31 BST 52 74.7400 XLON 1042818738965652 02/08/2024 11:37:31 BST 37 74.7400 XLON 1042818738965653 02/08/2024 11:38:13 BST 91 74.7000 XLON 1042818738965684 02/08/2024 11:39:01 BST 92 74.6600 XLON 1042818738965726 02/08/2024 11:39:01 BST 77 74.6600 CHIX 120001767 02/08/2024 11:45:45 BST 11 74.6600 XLON 1042818738966133 02/08/2024 11:46:50 BST 92 74.6400 XLON 1042818738966186 02/08/2024 11:46:50 BST 11 74.6600 XLON 1042818738966189 02/08/2024 11:46:50 BST 44 74.6600 XLON 1042818738966190 02/08/2024 11:46:53 BST 76 74.6200 CHIX 1200018GL 02/08/2024 11:47:15 BST 89 74.6000 XLON 1042818738966244 02/08/2024 11:48:56 BST 1 74.6200 XLON 1042818738966314 02/08/2024 11:48:56 BST 88 74.6200 XLON 1042818738966315 02/08/2024 11:49:56 BST 92 74.5800 XLON 1042818738966431 02/08/2024 11:50:21 BST 94 74.5400 XLON 1042818738966485 02/08/2024 11:50:33 BST 1 74.5000 XLON 1042818738966495 02/08/2024 11:51:12 BST 42 74.5200 CHIX 1200019DG 02/08/2024 11:51:12 BST 34 74.5200 CHIX 1200019DH 02/08/2024 11:54:11 BST 10 74.5400 XLON 1042818738966621 02/08/2024 11:54:11 BST 100 74.5400 XLON 1042818738966622 02/08/2024 11:54:11 BST 13 74.5400 XLON 1042818738966623 02/08/2024 11:54:11 BST 5 74.5400 XLON 1042818738966624 02/08/2024 11:55:38 BST 12 74.6400 XLON 1042818738966753 02/08/2024 11:55:41 BST 12 74.6400 XLON 1042818738966755 02/08/2024 11:55:44 BST 12 74.6400 XLON 1042818738966756 02/08/2024 11:56:18 BST 89 74.6200 XLON 1042818738966802 02/08/2024 11:56:18 BST 11 74.6400 XLON 1042818738966803 02/08/2024 11:56:18 BST 45 74.6400 XLON 1042818738966804 02/08/2024 11:56:18 BST 14 74.6400 XLON 1042818738966805 02/08/2024 11:57:20 BST 10 74.6200 XLON 1042818738966877 02/08/2024 11:57:20 BST 43 74.6400 XLON 1042818738966878 02/08/2024 11:57:20 BST 3 74.6400 XLON 1042818738966879 02/08/2024 11:57:26 BST 82 74.6200 XLON 1042818738966890 02/08/2024 11:59:36 BST 11 74.6000 XLON 1042818738966992 02/08/2024 11:59:38 BST 90 74.5800 XLON 1042818738967018 02/08/2024 12:01:58 BST 90 74.6400 XLON 1042818738967243 02/08/2024 12:01:58 BST 53 74.6400 CHIX 120001BNF 02/08/2024 12:02:15 BST 10 74.6200 XLON 1042818738967279 02/08/2024 12:02:15 BST 42 74.6200 XLON 1042818738967280 02/08/2024 12:03:25 BST 90 74.5800 XLON 1042818738967364 02/08/2024 12:03:25 BST 53 74.5800 CHIX 120001BY6 02/08/2024 12:04:17 BST 92 74.5400 XLON 1042818738967434 02/08/2024 12:04:17 BST 68 74.5400 CHIX 120001C59 02/08/2024 12:04:21 BST 94 74.5000 XLON 1042818738967449 02/08/2024 12:05:23 BST 67 74.5000 XLON 1042818738967556 02/08/2024 12:05:23 BST 22 74.5000 XLON 1042818738967557 02/08/2024 12:07:08 BST 15 74.4400 XLON 1042818738967714 02/08/2024 12:07:08 BST 2 74.4400 XLON 1042818738967715 02/08/2024 12:07:10 BST 74 74.4400 XLON 1042818738967727 02/08/2024 12:08:07 BST 40 74.4000 XLON 1042818738967802 02/08/2024 12:08:07 BST 49 74.4000 XLON 1042818738967803 02/08/2024 12:08:19 BST 2 74.4000 CHIX 120001D43 02/08/2024 12:08:19 BST 5 74.4000 CHIX 120001D44 02/08/2024 12:09:45 BST 2 74.4000 CHIX 120001DB3 02/08/2024 12:09:45 BST 72 74.4000 CHIX 120001DB4 02/08/2024 12:11:40 BST 51 74.4400 XLON 1042818738968046 02/08/2024 12:11:40 BST 39 74.4400 XLON 1042818738968047 02/08/2024 12:11:44 BST 39 74.4000 XLON 1042818738968069 02/08/2024 12:11:44 BST 53 74.4000 XLON 1042818738968070 02/08/2024 12:14:46 BST 91 74.4000 XLON 1042818738968200 02/08/2024 12:15:30 BST 93 74.3600 XLON 1042818738968234 02/08/2024 12:15:30 BST 80 74.3600 CHIX 120001ED9 02/08/2024 12:18:00 BST 10 74.3600 XLON 1042818738968347 02/08/2024 12:18:00 BST 35 74.3600 XLON 1042818738968348 02/08/2024 12:18:05 BST 98 74.3600 XLON 1042818738968349 02/08/2024 12:19:54 BST 11 74.3600 XLON 1042818738968471 02/08/2024 12:19:55 BST 11 74.3600 XLON 1042818738968474 02/08/2024 12:19:56 BST 11 74.3600 XLON 1042818738968478 02/08/2024 12:19:57 BST 11 74.3600 XLON 1042818738968479 02/08/2024 12:19:57 BST 11 74.3600 XLON 1042818738968480 02/08/2024 12:19:57 BST 11 74.3600 XLON 1042818738968481 02/08/2024 12:19:57 BST 3 74.3600 XLON 1042818738968482 02/08/2024 12:21:00 BST 10 74.3600 XLON 1042818738968547 02/08/2024 12:21:00 BST 100 74.3600 XLON 1042818738968548 02/08/2024 12:21:05 BST 10 74.3600 XLON 1042818738968549 02/08/2024 12:21:15 BST 10 74.3600 XLON 1042818738968552 02/08/2024 12:21:16 BST 10 74.3600 XLON 1042818738968553 02/08/2024 12:21:18 BST 40 74.3400 CHIX 120001FD5 02/08/2024 12:21:18 BST 35 74.3400 CHIX 120001FD6 02/08/2024 12:21:25 BST 11 74.3600 XLON 1042818738968568 02/08/2024 12:21:25 BST 45 74.3600 XLON 1042818738968569 02/08/2024 12:21:25 BST 15 74.3600 XLON 1042818738968570 02/08/2024 12:21:30 BST 92 74.3200 XLON 1042818738968598 02/08/2024 12:22:58 BST 10 74.4200 XLON 1042818738968705 02/08/2024 12:22:59 BST 10 74.4200 XLON 1042818738968709 02/08/2024 12:23:10 BST 12 74.4000 XLON 1042818738968711 02/08/2024 12:23:10 BST 34 74.4000 XLON 1042818738968712 02/08/2024 12:23:13 BST 92 74.3800 XLON 1042818738968715 02/08/2024 12:23:13 BST 24 74.3800 CHIX 120001FR8 02/08/2024 12:23:13 BST 59 74.3800 CHIX 120001FR9 02/08/2024 12:23:37 BST 41 74.3400 XLON 1042818738968731 02/08/2024 12:23:37 BST 53 74.3400 XLON 1042818738968732 02/08/2024 12:23:58 BST 89 74.3000 XLON 1042818738968747 02/08/2024 12:27:59 BST 58 74.3600 XLON 1042818738968996 02/08/2024 12:28:04 BST 33 74.3400 CHIX 120001GRR 02/08/2024 12:28:19 BST 89 74.3400 XLON 1042818738969013 02/08/2024 12:28:41 BST 90 74.3000 XLON 1042818738969018 02/08/2024 12:31:03 BST 78 74.2800 CHIX 120001HD0 02/08/2024 12:31:09 BST 46 74.2800 XLON 1042818738969141 02/08/2024 12:31:50 BST 44 74.2600 XLON 1042818738969166 02/08/2024 12:31:50 BST 45 74.2600 XLON 1042818738969167 02/08/2024 12:32:59 BST 46 74.2400 XLON 1042818738969364 02/08/2024 12:33:35 BST 10 74.2200 XLON 1042818738969403 02/08/2024 12:33:35 BST 92 74.2000 XLON 1042818738969404 02/08/2024 12:34:21 BST 40 74.1400 XLON 1042818738969464 02/08/2024 12:34:21 BST 49 74.1400 XLON 1042818738969465 02/08/2024 12:34:30 BST 89 74.1000 XLON 1042818738969497 02/08/2024 12:34:30 BST 40 74.1000 CHIX 120001IGL 02/08/2024 12:34:30 BST 36 74.1000 CHIX 120001IGM 02/08/2024 12:36:48 BST 11 74.2000 XLON 1042818738969651 02/08/2024 12:36:55 BST 6 74.2000 XLON 1042818738969654 02/08/2024 12:36:55 BST 2 74.2000 XLON 1042818738969655 02/08/2024 12:36:55 BST 11 74.2000 XLON 1042818738969656 02/08/2024 12:37:06 BST 93 74.1800 XLON 1042818738969663 02/08/2024 12:40:31 BST 12 74.2000 XLON 1042818738969858 02/08/2024 12:40:34 BST 12 74.2000 XLON 1042818738969862 02/08/2024 12:40:34 BST 2 74.2000 XLON 1042818738969863 02/08/2024 12:40:34 BST 12 74.2000 XLON 1042818738969864 02/08/2024 12:41:21 BST 34 74.2200 XLON 1042818738969928 02/08/2024 12:41:21 BST 10 74.2200 XLON 1042818738969929 02/08/2024 12:42:08 BST 89 74.2200 XLON 1042818738969942 02/08/2024 12:42:08 BST 36 74.2200 XLON 1042818738969943 02/08/2024 12:42:08 BST 82 74.2200 XLON 1042818738969944 02/08/2024 12:42:08 BST 49 74.2200 CHIX 120001KEK 02/08/2024 12:42:10 BST 35 74.2000 XLON 1042818738969957 02/08/2024 12:42:10 BST 2 74.2000 XLON 1042818738969958 02/08/2024 12:42:11 BST 33 74.2000 XLON 1042818738969961 02/08/2024 12:42:11 BST 16 74.2200 XLON 1042818738969962 02/08/2024 12:42:11 BST 14 74.2200 XLON 1042818738969963 02/08/2024 12:42:25 BST 45 74.2200 XLON 1042818738969981 02/08/2024 12:42:25 BST 1 74.2200 XLON 1042818738969982 02/08/2024 12:42:25 BST 10 74.1800 CHIX 120001KGC 02/08/2024 12:42:25 BST 5 74.1800 CHIX 120001KGD 02/08/2024 12:42:25 BST 40 74.1800 CHIX 120001KGE 02/08/2024 12:43:01 BST 89 74.2200 XLON 1042818738970028 02/08/2024 12:43:08 BST 84 74.2000 CHIX 120001KPF 02/08/2024 12:44:05 BST 12 74.2200 XLON 1042818738970102 02/08/2024 12:44:06 BST 14 74.2200 XLON 1042818738970103 02/08/2024 12:44:06 BST 12 74.2200 XLON 1042818738970104 02/08/2024 12:44:12 BST 12 74.2200 XLON 1042818738970109 02/08/2024 12:44:18 BST 12 74.2200 XLON 1042818738970112 02/08/2024 12:44:40 BST 12 74.2000 XLON 1042818738970131 02/08/2024 12:45:08 BST 10 74.2000 XLON 1042818738970158 02/08/2024 12:45:08 BST 45 74.2000 XLON 1042818738970159 02/08/2024 12:45:08 BST 40 74.1800 XLON 1042818738970160 02/08/2024 12:45:08 BST 49 74.1800 XLON 1042818738970161 02/08/2024 12:46:15 BST 12 74.2000 XLON 1042818738970255 02/08/2024 12:46:15 BST 9 74.2000 XLON 1042818738970256 02/08/2024 12:46:45 BST 44 74.2000 XLON 1042818738970269 02/08/2024 12:47:02 BST 89 74.1800 XLON 1042818738970282 02/08/2024 12:47:59 BST 73 74.1600 CHIX 120001LKV 02/08/2024 12:49:55 BST 11 74.2200 XLON 1042818738970422 02/08/2024 12:50:27 BST 89 74.2000 XLON 1042818738970445 02/08/2024 12:50:35 BST 27 74.1800 XLON 1042818738970461 02/08/2024 12:53:02 BST 10 74.2000 XLON 1042818738970556 02/08/2024 12:53:03 BST 10 74.2000 XLON 1042818738970557 02/08/2024 12:53:03 BST 10 74.2000 XLON 1042818738970558 02/08/2024 12:53:05 BST 10 74.2000 XLON 1042818738970559 02/08/2024 12:53:06 BST 10 74.2000 XLON 1042818738970563 02/08/2024 12:53:06 BST 10 74.2000 XLON 1042818738970571 02/08/2024 12:53:06 BST 14 74.2000 XLON 1042818738970572 02/08/2024 12:53:06 BST 94 74.2000 XLON 1042818738970573 02/08/2024 12:54:51 BST 15 74.2800 XLON 1042818738970625 02/08/2024 12:54:51 BST 12 74.2800 XLON 1042818738970626 02/08/2024 12:55:22 BST 58 74.3000 CHIX 120001MYP 02/08/2024 12:55:31 BST 92 74.2800 XLON 1042818738970768 02/08/2024 12:55:31 BST 45 74.3000 XLON 1042818738970774 02/08/2024 12:55:31 BST 11 74.3000 XLON 1042818738970775 02/08/2024 12:55:31 BST 16 74.3000 XLON 1042818738970776 02/08/2024 12:56:12 BST 90 74.2800 XLON 1042818738970858 02/08/2024 12:57:13 BST 89 74.2400 XLON 1042818738970961 02/08/2024 12:57:35 BST 50 74.2000 XLON 1042818738970995 02/08/2024 12:57:35 BST 39 74.2000 XLON 1042818738970996 02/08/2024 12:57:35 BST 15 74.2000 CHIX 120001NEJ 02/08/2024 12:57:35 BST 31 74.2000 CHIX 120001NEK 02/08/2024 12:59:15 BST 91 74.1800 XLON 1042818738971103 02/08/2024 13:00:10 BST 83 74.2000 CHIX 120001NTI 02/08/2024 13:01:20 BST 14 74.2000 XLON 1042818738971257 02/08/2024 13:01:39 BST 13 74.2400 XLON 1042818738971264 02/08/2024 13:01:56 BST 13 74.2400 XLON 1042818738971276 02/08/2024 13:02:06 BST 13 74.2800 XLON 1042818738971301 02/08/2024 13:02:24 BST 90 74.3000 XLON 1042818738971341 02/08/2024 13:03:25 BST 14 74.3000 XLON 1042818738971421 02/08/2024 13:03:40 BST 13 74.3000 XLON 1042818738971434 02/08/2024 13:04:01 BST 14 74.2800 XLON 1042818738971452 02/08/2024 13:04:35 BST 15 74.2800 XLON 1042818738971484 02/08/2024 13:04:36 BST 15 74.2800 XLON 1042818738971485 02/08/2024 13:04:36 BST 15 74.2800 XLON 1042818738971486 02/08/2024 13:04:45 BST 15 74.2800 XLON 1042818738971494 02/08/2024 13:04:45 BST 15 74.2800 XLON 1042818738971495 02/08/2024 13:05:22 BST 46 74.3600 XLON 1042818738971545 02/08/2024 13:05:22 BST 75 74.3600 CHIX 120001OQZ 02/08/2024 13:06:06 BST 90 74.3400 XLON 1042818738971581 02/08/2024 13:06:42 BST 89 74.3000 XLON 1042818738971606 02/08/2024 13:08:19 BST 90 74.3000 XLON 1042818738971669 02/08/2024 13:10:04 BST 94 74.2600 XLON 1042818738971711 02/08/2024 13:13:22 BST 42 74.2800 CHIX 120001PY4 02/08/2024 13:13:22 BST 34 74.2800 CHIX 120001PY5 02/08/2024 13:13:36 BST 19 74.2800 XLON 1042818738971910 02/08/2024 13:14:18 BST 14 74.2800 XLON 1042818738971951 02/08/2024 13:15:11 BST 11 74.2800 XLON 1042818738972013 02/08/2024 13:15:11 BST 47 74.2800 XLON 1042818738972014 02/08/2024 13:15:12 BST 11 74.2800 XLON 1042818738972038 02/08/2024 13:15:12 BST 15 74.2800 XLON 1042818738972039 02/08/2024 13:15:22 BST 89 74.2600 XLON 1042818738972042 02/08/2024 13:17:03 BST 46 74.2800 XLON 1042818738972156 02/08/2024 13:17:08 BST 89 74.2600 XLON 1042818738972167 02/08/2024 13:18:25 BST 61 74.2400 XLON 1042818738972254 02/08/2024 13:18:49 BST 75 74.2400 CHIX 120001QYE 02/08/2024 13:19:31 BST 9 74.2600 XLON 1042818738972287 02/08/2024 13:20:14 BST 91 74.3000 XLON 1042818738972378 02/08/2024 13:20:55 BST 14 74.3600 XLON 1042818738972414 02/08/2024 13:20:57 BST 90 74.3400 XLON 1042818738972430 02/08/2024 13:21:15 BST 91 74.3000 XLON 1042818738972472 02/08/2024 13:21:49 BST 91 74.3600 XLON 1042818738972503 02/08/2024 13:24:41 BST 89 74.4000 XLON 1042818738972700 02/08/2024 13:24:41 BST 37 74.4000 CHIX 120001S4Z 02/08/2024 13:24:41 BST 37 74.4000 CHIX 120001S50 02/08/2024 13:25:40 BST 94 74.3600 XLON 1042818738972780 02/08/2024 13:30:06 BST 10 74.4200 XLON 1042818738973021 02/08/2024 13:30:06 BST 47 74.4200 XLON 1042818738973022 02/08/2024 13:31:51 BST 43 74.4400 XLON 1042818738973146 02/08/2024 13:31:51 BST 1 74.4400 XLON 1042818738973147 02/08/2024 13:31:51 BST 48 74.4400 XLON 1042818738973148 02/08/2024 13:31:51 BST 46 74.4400 XLON 1042818738973149 02/08/2024 13:32:16 BST 36 74.4400 XLON 1042818738973208 02/08/2024 13:34:49 BST 13 74.5600 XLON 1042818738973338 02/08/2024 13:34:49 BST 50 74.5400 XLON 1042818738973341 02/08/2024 13:34:58 BST 17 74.5600 CHIX 120001TWH 02/08/2024 13:34:58 BST 45 74.5600 CHIX 120001TWI 02/08/2024 13:35:25 BST 42 74.5800 XLON 1042818738973411 02/08/2024 13:35:25 BST 43 74.5800 XLON 1042818738973412 02/08/2024 13:35:25 BST 38 74.5800 XLON 1042818738973413 02/08/2024 13:35:25 BST 63 74.5800 CHIX 120001U1H 02/08/2024 13:35:30 BST 47 74.5800 XLON 1042818738973426 02/08/2024 13:35:31 BST 10 74.5800 XLON 1042818738973429 02/08/2024 13:35:34 BST 10 74.5800 XLON 1042818738973430 02/08/2024 13:36:30 BST 15 74.5800 XLON 1042818738973491 02/08/2024 13:36:32 BST 47 74.5800 XLON 1042818738973495 02/08/2024 13:36:32 BST 10 74.5800 XLON 1042818738973496 02/08/2024 13:36:32 BST 11 74.5800 XLON 1042818738973497 02/08/2024 13:36:32 BST 28 74.5800 XLON 1042818738973498 02/08/2024 13:36:32 BST 13 74.5800 XLON 1042818738973499 02/08/2024 13:36:33 BST 43 74.5400 XLON 1042818738973501 02/08/2024 13:36:58 BST 61 74.5000 XLON 1042818738973528 02/08/2024 13:36:58 BST 28 74.5000 XLON 1042818738973529 02/08/2024 13:36:58 BST 91 74.4600 XLON 1042818738973534 02/08/2024 13:40:06 BST 93 74.5600 XLON 1042818738973682 02/08/2024 13:40:06 BST 49 74.5600 CHIX 120001URD 02/08/2024 13:44:35 BST 48 74.6800 XLON 1042818738973833 02/08/2024 13:44:35 BST 11 74.6800 XLON 1042818738973834 02/08/2024 13:44:35 BST 37 74.7000 XLON 1042818738973835 02/08/2024 13:44:35 BST 11 74.7000 XLON 1042818738973836 02/08/2024 13:44:35 BST 11 74.7000 XLON 1042818738973837 02/08/2024 13:44:35 BST 90 74.6400 XLON 1042818738973840 02/08/2024 13:44:35 BST 46 74.6400 CHIX 120001VFB 02/08/2024 13:46:40 BST 91 74.6000 XLON 1042818738973967 02/08/2024 13:47:01 BST 5 74.5800 CHIX 120001VW9 02/08/2024 13:47:01 BST 29 74.5800 CHIX 120001VWA 02/08/2024 13:47:01 BST 12 74.5800 CHIX 120001VWB 02/08/2024 13:48:06 BST 91 74.5600 XLON 1042818738974012 02/08/2024 13:53:01 BST 4 74.7000 XLON 1042818738974230 02/08/2024 13:53:33 BST 89 74.6800 XLON 1042818738974253 02/08/2024 13:53:33 BST 47 74.7000 CHIX 120001WT5 02/08/2024 13:53:33 BST 7 74.7000 CHIX 120001WT6 02/08/2024 13:54:39 BST 89 74.7400 XLON 1042818738974327 02/08/2024 13:54:39 BST 46 74.7400 CHIX 120001X2S 02/08/2024 13:54:41 BST 47 74.7400 XLON 1042818738974328 02/08/2024 13:57:26 BST 91 74.7400 XLON 1042818738974459 02/08/2024 13:57:26 BST 85 74.7400 CHIX 120001XHS 02/08/2024 13:57:31 BST 10 74.7400 XLON 1042818738974478 02/08/2024 13:57:31 BST 47 74.7400 XLON 1042818738974479 02/08/2024 13:57:31 BST 11 74.7400 XLON 1042818738974480 02/08/2024 13:57:51 BST 12 74.7400 XLON 1042818738974489 02/08/2024 13:57:51 BST 47 74.7400 XLON 1042818738974490 02/08/2024 13:57:51 BST 14 74.7400 XLON 1042818738974491 02/08/2024 13:57:51 BST 12 74.7400 XLON 1042818738974492 02/08/2024 13:57:52 BST 14 74.7400 XLON 1042818738974493 02/08/2024 13:57:52 BST 13 74.7400 XLON 1042818738974494 02/08/2024 13:57:52 BST 12 74.7400 XLON 1042818738974495 02/08/2024 13:59:05 BST 16 74.7400 XLON 1042818738974527 02/08/2024 13:59:05 BST 13 74.7400 XLON 1042818738974528 02/08/2024 13:59:05 BST 47 74.7400 XLON 1042818738974529 02/08/2024 14:01:47 BST 17 74.7200 XLON 1042818738974613 02/08/2024 14:01:52 BST 17 74.7200 XLON 1042818738974618 02/08/2024 14:01:52 BST 47 74.7200 XLON 1042818738974619 02/08/2024 14:01:53 BST 17 74.7200 XLON 1042818738974630 02/08/2024 14:01:53 BST 29 74.7200 XLON 1042818738974631 02/08/2024 14:03:35 BST 12 74.7400 XLON 1042818738974692 02/08/2024 14:03:36 BST 12 74.7400 XLON 1042818738974694 02/08/2024 14:03:38 BST 12 74.7400 XLON 1042818738974702 02/08/2024 14:04:06 BST 16 74.7600 XLON 1042818738974720 02/08/2024 14:04:06 BST 47 74.7600 XLON 1042818738974721 02/08/2024 14:04:14 BST 93 74.7400 XLON 1042818738974731 02/08/2024 14:07:39 BST 91 74.7800 XLON 1042818738974875 02/08/2024 14:07:58 BST 49 74.7600 CHIX 120001YT4 02/08/2024 14:08:11 BST 60 74.7600 XLON 1042818738974926 02/08/2024 14:10:16 BST 65 74.7800 XLON 1042818738974976 02/08/2024 14:10:17 BST 13 74.7800 XLON 1042818738974977 02/08/2024 14:10:17 BST 16 74.7800 XLON 1042818738974978 02/08/2024 14:10:17 BST 14 74.7800 XLON 1042818738974979 02/08/2024 14:10:17 BST 16 74.7800 XLON 1042818738974980 02/08/2024 14:10:45 BST 11 74.7800 XLON 1042818738975003 02/08/2024 14:10:48 BST 52 74.7600 CHIX 120001Z77 02/08/2024 14:10:55 BST 12 74.7800 XLON 1042818738975013 02/08/2024 14:11:22 BST 16 74.7800 XLON 1042818738975032 02/08/2024 14:11:22 BST 89 74.7400 XLON 1042818738975034 02/08/2024 14:12:30 BST 14 74.7600 XLON 1042818738975068 02/08/2024 14:12:30 BST 20 74.7600 XLON 1042818738975069 02/08/2024 14:13:16 BST 32 74.7600 XLON 1042818738975098 02/08/2024 14:13:46 BST 16 74.7600 XLON 1042818738975152 02/08/2024 14:13:50 BST 15 74.7600 XLON 1042818738975159 02/08/2024 14:14:06 BST 90 74.7400 XLON 1042818738975177 02/08/2024 14:14:06 BST 16 74.7600 XLON 1042818738975181 02/08/2024 14:14:06 BST 43 74.7600 XLON 1042818738975182 02/08/2024 14:14:35 BST 62 74.7800 CHIX 120001ZSN 02/08/2024 14:15:10 BST 91 74.7400 XLON 1042818738975262 02/08/2024 14:15:49 BST 92 74.7000 XLON 1042818738975294 02/08/2024 14:19:38 BST 91 74.7800 XLON 1042818738975491 02/08/2024 14:19:38 BST 28 74.8000 CHIX 1200020KO 02/08/2024 14:19:38 BST 15 74.8000 CHIX 1200020KP 02/08/2024 14:19:38 BST 15 74.8000 CHIX 1200020KQ 02/08/2024 14:20:00 BST 93 74.8000 XLON 1042818738975539 02/08/2024 14:20:00 BST 47 74.8000 XLON 1042818738975540 02/08/2024 14:20:00 BST 24 74.8000 XLON 1042818738975541 02/08/2024 14:20:00 BST 36 74.8000 XLON 1042818738975542 02/08/2024 14:20:00 BST 11 74.8000 XLON 1042818738975543 02/08/2024 14:20:00 BST 62 74.8000 CHIX 1200020NN 02/08/2024 14:20:33 BST 89 74.7400 XLON 1042818738975643 02/08/2024 14:24:52 BST 33 74.7400 CHIX 1200021B6 02/08/2024 14:24:53 BST 18 74.7400 CHIX 1200021B7 02/08/2024 14:25:21 BST 23 74.7600 XLON 1042818738975878 02/08/2024 14:25:22 BST 14 74.7600 XLON 1042818738975879 02/08/2024 14:25:22 BST 21 74.7600 XLON 1042818738975880 02/08/2024 14:25:23 BST 29 74.7600 XLON 1042818738975881 02/08/2024 14:25:23 BST 15 74.7600 XLON 1042818738975882 02/08/2024 14:25:23 BST 25 74.7600 XLON 1042818738975883 02/08/2024 14:25:23 BST 47 74.7600 XLON 1042818738975884 02/08/2024 14:25:25 BST 50 74.7600 XLON 1042818738975885 02/08/2024 14:25:25 BST 33 74.7600 XLON 1042818738975886 02/08/2024 14:25:25 BST 18 74.7600 XLON 1042818738975887 02/08/2024 14:26:10 BST 14 74.8600 XLON 1042818738975923 02/08/2024 14:26:10 BST 20 74.8200 CHIX 1200021LC 02/08/2024 14:26:10 BST 21 74.8200 CHIX 1200021LD 02/08/2024 14:26:21 BST 31 74.8600 XLON 1042818738975944 02/08/2024 14:27:32 BST 21 75.0000 XLON 1042818738975968 02/08/2024 14:27:32 BST 16 75.0000 XLON 1042818738975969 02/08/2024 14:27:32 BST 15 75.0000 XLON 1042818738975970 02/08/2024 14:27:32 BST 47 75.0000 XLON 1042818738975971 02/08/2024 14:27:32 BST 94 74.9800 XLON 1042818738975972 02/08/2024 14:28:52 BST 89 74.9800 XLON 1042818738976016 02/08/2024 14:29:10 BST 82 74.9600 CHIX 1200021ZM 02/08/2024 14:29:30 BST 18 74.9400 XLON 1042818738976043 02/08/2024 14:29:30 BST 74 74.9400 XLON 1042818738976044 02/08/2024 14:30:01 BST 94 74.9000 XLON 1042818738976149 02/08/2024 14:30:01 BST 90 74.8400 XLON 1042818738976155 02/08/2024 14:30:01 BST 91 74.8000 XLON 1042818738976159 02/08/2024 14:30:01 BST 80 74.8800 CHIX 12000229Q 02/08/2024 14:30:11 BST 90 74.8200 XLON 1042818738976281 02/08/2024 14:30:11 BST 90 74.7800 XLON 1042818738976296 02/08/2024 14:30:12 BST 91 74.8800 XLON 1042818738976316 02/08/2024 14:30:13 BST 90 74.8200 XLON 1042818738976325 02/08/2024 14:30:16 BST 93 74.7800 XLON 1042818738976354 02/08/2024 14:30:16 BST 67 74.7400 XLON 1042818738976359 02/08/2024 14:30:27 BST 74 74.5800 XLON 1042818738976520 02/08/2024 14:30:32 BST 78 74.5400 XLON 1042818738976610 02/08/2024 14:30:53 BST 48 74.4000 XLON 1042818738976814 02/08/2024 14:30:59 BST 55 74.4200 XLON 1042818738976854 02/08/2024 14:30:59 BST 47 74.3400 XLON 1042818738976865 02/08/2024 14:30:59 BST 81 74.4000 CHIX 1200023WD 02/08/2024 14:31:21 BST 46 74.3800 XLON 1042818738976980 02/08/2024 14:31:25 BST 47 74.3400 XLON 1042818738977030 02/08/2024 14:32:01 BST 42 74.3800 CHIX 1200024IG 02/08/2024 14:32:43 BST 93 74.3800 XLON 1042818738977321 02/08/2024 14:32:43 BST 91 74.3800 CHIX 1200024RT 02/08/2024 14:32:58 BST 90 74.3800 XLON 1042818738977435 02/08/2024 14:33:07 BST 30 74.3400 XLON 1042818738977483 02/08/2024 14:33:07 BST 60 74.3400 XLON 1042818738977484 02/08/2024 14:33:07 BST 90 74.3200 CHIX 12000253S 02/08/2024 14:33:40 BST 11 74.3800 XLON 1042818738977548 02/08/2024 14:33:40 BST 47 74.3800 XLON 1042818738977549 02/08/2024 14:33:45 BST 13 74.3800 XLON 1042818738977568 02/08/2024 14:33:45 BST 47 74.3800 XLON 1042818738977569 02/08/2024 14:33:45 BST 10 74.3800 XLON 1042818738977570 02/08/2024 14:33:57 BST 6 74.3800 XLON 1042818738977594 02/08/2024 14:33:57 BST 65 74.3800 XLON 1042818738977595 02/08/2024 14:33:57 BST 21 74.3800 XLON 1042818738977596 02/08/2024 14:34:04 BST 17 74.3400 XLON 1042818738977612 02/08/2024 14:34:04 BST 77 74.3400 XLON 1042818738977613 02/08/2024 14:34:04 BST 2 74.3200 CHIX 1200025HN 02/08/2024 14:34:04 BST 8 74.3200 CHIX 1200025HP 02/08/2024 14:34:25 BST 25 74.3800 XLON 1042818738977699 02/08/2024 14:34:25 BST 14 74.3800 XLON 1042818738977700 02/08/2024 14:34:25 BST 28 74.3800 XLON 1042818738977701 02/08/2024 14:34:25 BST 55 74.3600 CHIX 1200025OJ 02/08/2024 14:34:33 BST 93 74.3400 XLON 1042818738977705 02/08/2024 14:34:33 BST 44 74.3400 XLON 1042818738977706 02/08/2024 14:34:45 BST 27 74.3400 XLON 1042818738977734 02/08/2024 14:34:45 BST 20 74.3400 XLON 1042818738977735 02/08/2024 14:34:45 BST 14 74.3400 XLON 1042818738977736 02/08/2024 14:34:45 BST 13 74.3400 XLON 1042818738977737 02/08/2024 14:35:33 BST 94 74.3600 XLON 1042818738977883 02/08/2024 14:35:33 BST 47 74.3600 CHIX 1200026DB 02/08/2024 14:35:34 BST 25 74.3600 XLON 1042818738977886 02/08/2024 14:35:34 BST 45 74.3600 XLON 1042818738977887 02/08/2024 14:35:34 BST 16 74.3600 XLON 1042818738977888 02/08/2024 14:35:34 BST 32 74.3600 XLON 1042818738977889 02/08/2024 14:35:34 BST 33 74.3200 CHIX 1200026DH 02/08/2024 14:35:55 BST 11 74.3400 XLON 1042818738977922 02/08/2024 14:35:55 BST 47 74.3400 XLON 1042818738977923 02/08/2024 14:35:55 BST 22 74.3400 XLON 1042818738977924 02/08/2024 14:36:04 BST 62 74.3000 XLON 1042818738977943 02/08/2024 14:36:35 BST 46 74.2800 XLON 1042818738977996 02/08/2024 14:36:40 BST 92 74.2400 XLON 1042818738978052 02/08/2024 14:36:40 BST 89 74.2000 XLON 1042818738978063 02/08/2024 14:36:40 BST 90 74.1600 XLON 1042818738978082 02/08/2024 14:36:40 BST 46 74.2200 CHIX 1200026VQ 02/08/2024 14:36:40 BST 41 74.1800 CHIX 1200026VV 02/08/2024 14:36:40 BST 6 74.1800 CHIX 1200026VX 02/08/2024 14:37:09 BST 91 74.2400 XLON 1042818738978216 02/08/2024 14:37:09 BST 93 74.2000 XLON 1042818738978218 02/08/2024 14:38:19 BST 55 74.2400 XLON 1042818738978345 02/08/2024 14:38:19 BST 34 74.2400 XLON 1042818738978346 02/08/2024 14:38:52 BST 81 74.3600 CHIX 1200027XM 02/08/2024 14:39:38 BST 93 74.3600 XLON 1042818738978814 02/08/2024 14:39:38 BST 93 74.3200 XLON 1042818738978821 02/08/2024 14:39:39 BST 90 74.2800 XLON 1042818738978825 02/08/2024 14:39:41 BST 92 74.2400 XLON 1042818738978848 02/08/2024 14:39:48 BST 94 74.1800 XLON 1042818738978866 02/08/2024 14:40:01 BST 89 74.1400 XLON 1042818738978879 02/08/2024 14:40:23 BST 76 74.1400 CHIX 1200028JY 02/08/2024 14:40:55 BST 89 74.1200 XLON 1042818738979005 02/08/2024 14:41:07 BST 92 74.0800 XLON 1042818738979062 02/08/2024 14:41:11 BST 92 74.0400 XLON 1042818738979076 02/08/2024 14:41:18 BST 24 74.0200 XLON 1042818738979159 02/08/2024 14:41:18 BST 46 74.0200 XLON 1042818738979160 02/08/2024 14:41:23 BST 93 73.9800 XLON 1042818738979181 02/08/2024 14:41:23 BST 49 73.9400 XLON 1042818738979185 02/08/2024 14:41:25 BST 75 73.9400 XLON 1042818738979202 02/08/2024 14:42:21 BST 47 74.0600 XLON 1042818738979355 02/08/2024 14:42:21 BST 50 74.0400 XLON 1042818738979362 02/08/2024 14:42:41 BST 48 74.1400 XLON 1042818738979413 02/08/2024 14:42:41 BST 75 74.1400 CHIX 1200029FG 02/08/2024 14:42:56 BST 84 74.1200 XLON 1042818738979446 02/08/2024 14:44:23 BST 71 74.2600 XLON 1042818738979709 02/08/2024 14:44:23 BST 60 74.2400 XLON 1042818738979713 02/08/2024 14:44:23 BST 68 74.2200 XLON 1042818738979733 02/08/2024 14:44:23 BST 81 74.2200 CHIX 1200029ZF 02/08/2024 14:44:47 BST 26 74.1400 XLON 1042818738979798 02/08/2024 14:44:47 BST 55 74.1400 XLON 1042818738979799 02/08/2024 14:45:38 BST 47 74.1000 XLON 1042818738979878 02/08/2024 14:45:40 BST 50 74.0800 XLON 1042818738979904 02/08/2024 14:46:37 BST 55 74.1000 XLON 1042818738980000 02/08/2024 14:46:56 BST 57 74.0800 XLON 1042818738980029 02/08/2024 14:47:29 BST 75 74.1000 XLON 1042818738980056 02/08/2024 14:47:31 BST 75 74.0800 CHIX 120002AWL 02/08/2024 14:47:44 BST 78 74.0800 XLON 1042818738980135 02/08/2024 14:48:21 BST 73 73.9600 XLON 1042818738980259 02/08/2024 14:49:24 BST 60 74.1600 XLON 1042818738980467 02/08/2024 14:49:53 BST 47 74.1800 XLON 1042818738980535 02/08/2024 14:50:13 BST 44 74.2400 XLON 1042818738980629 02/08/2024 14:50:13 BST 38 74.2400 XLON 1042818738980630 02/08/2024 14:50:13 BST 4 74.2200 CHIX 120002BQA 02/08/2024 14:50:59 BST 90 74.1600 XLON 1042818738980722 02/08/2024 14:52:13 BST 80 73.9000 XLON 1042818738980885 02/08/2024 14:52:14 BST 55 73.8800 CHIX 120002CG1 02/08/2024 14:53:05 BST 85 73.7800 XLON 1042818738980997 02/08/2024 14:53:58 BST 82 73.7600 XLON 1042818738981202 02/08/2024 14:55:15 BST 85 73.7800 XLON 1042818738981341 02/08/2024 14:55:27 BST 46 73.7600 CHIX 120002DJF 02/08/2024 14:57:59 BST 81 73.8400 CHIX 120002EFX 02/08/2024 14:58:01 BST 78 73.8400 XLON 1042818738981643 02/08/2024 14:58:22 BST 48 73.8600 XLON 1042818738981657 02/08/2024 14:58:29 BST 56 73.8600 XLON 1042818738981699 02/08/2024 14:59:06 BST 53 73.8400 XLON 1042818738981767 02/08/2024 14:59:06 BST 68 73.8200 XLON 1042818738981779 02/08/2024 15:00:00 BST 87 73.8400 XLON 1042818738981890 02/08/2024 15:01:02 BST 75 73.8200 CHIX 120002FUL 02/08/2024 15:01:03 BST 85 73.8000 XLON 1042818738982042 02/08/2024 15:01:46 BST 82 73.7400 XLON 1042818738982088 02/08/2024 15:02:58 BST 80 73.6000 XLON 1042818738982290 02/08/2024 15:04:15 BST 87 73.4800 XLON 1042818738982516 02/08/2024 15:05:02 BST 57 73.5000 XLON 1042818738982615 02/08/2024 15:05:02 BST 83 73.5000 CHIX 120002HDM 02/08/2024 15:05:32 BST 53 73.6200 XLON 1042818738982665 02/08/2024 15:05:32 BST 12 73.6000 XLON 1042818738982668 02/08/2024 15:05:32 BST 40 73.6000 XLON 1042818738982669 02/08/2024 15:06:25 BST 27 73.4800 XLON 1042818738982793 02/08/2024 15:06:56 BST 53 73.5200 XLON 1042818738982876 02/08/2024 15:07:59 BST 49 73.4000 XLON 1042818738983346 02/08/2024 15:08:17 BST 46 73.3800 XLON 1042818738983367 02/08/2024 15:08:17 BST 50 73.3600 XLON 1042818738983369 02/08/2024 15:09:01 BST 46 73.3000 XLON 1042818738983438 02/08/2024 15:09:57 BST 63 73.2200 XLON 1042818738983533 02/08/2024 15:10:32 BST 54 73.3200 XLON 1042818738983625 02/08/2024 15:10:35 BST 54 73.3200 CHIX 120002J2U 02/08/2024 15:11:20 BST 46 73.2800 XLON 1042818738983704 02/08/2024 15:12:28 BST 51 73.2800 XLON 1042818738983906 02/08/2024 15:12:28 BST 12 73.2800 XLON 1042818738983909 02/08/2024 15:12:28 BST 35 73.2800 XLON 1042818738983912 02/08/2024 15:13:23 BST 84 73.3200 XLON 1042818738984086 02/08/2024 15:14:11 BST 83 73.4400 XLON 1042818738984182 02/08/2024 15:14:11 BST 16 73.4000 CHIX 120002K5N 02/08/2024 15:14:11 BST 32 73.4000 CHIX 120002K5U 02/08/2024 15:15:26 BST 76 73.5600 XLON 1042818738984351 02/08/2024 15:15:26 BST 84 73.5400 CHIX 120002KJU 02/08/2024 15:17:46 BST 58 73.6800 XLON 1042818738984576 02/08/2024 15:19:02 BST 7 73.7200 XLON 1042818738984669 02/08/2024 15:19:02 BST 58 73.7200 XLON 1042818738984670 02/08/2024 15:20:37 BST 51 73.6800 XLON 1042818738984737 02/08/2024 15:21:03 BST 72 73.6800 CHIX 120002M69 02/08/2024 15:21:34 BST 56 73.6600 XLON 1042818738984829 02/08/2024 15:21:34 BST 67 73.6400 XLON 1042818738984833 02/08/2024 15:21:34 BST 63 73.6200 XLON 1042818738984836 02/08/2024 15:21:47 BST 46 73.5400 XLON 1042818738984860 02/08/2024 15:21:47 BST 46 73.5200 XLON 1042818738984862 02/08/2024 15:23:08 BST 56 73.4400 XLON 1042818738984941 02/08/2024 15:23:28 BST 46 73.4200 XLON 1042818738984997 02/08/2024 15:23:53 BST 48 73.3800 XLON 1042818738985048 02/08/2024 15:24:05 BST 84 73.3600 XLON 1042818738985092 02/08/2024 15:24:30 BST 69 73.3600 CHIX 120002N6J 02/08/2024 15:24:30 BST 6 73.3600 CHIX 120002N6K 02/08/2024 15:25:07 BST 34 73.3200 XLON 1042818738985209 02/08/2024 15:25:07 BST 21 73.3200 XLON 1042818738985210 02/08/2024 15:26:14 BST 49 73.3400 XLON 1042818738985360 02/08/2024 15:26:21 BST 56 73.3200 XLON 1042818738985385 02/08/2024 15:26:43 BST 84 73.3200 XLON 1042818738985444 02/08/2024 15:28:00 BST 37 73.4200 XLON 1042818738985662 02/08/2024 15:28:00 BST 9 73.4200 XLON 1042818738985663 02/08/2024 15:28:20 BST 1 73.4000 XLON 1042818738985702 02/08/2024 15:28:20 BST 83 73.4000 XLON 1042818738985703 02/08/2024 15:28:39 BST 76 73.3800 CHIX 120002OJ2 02/08/2024 15:29:12 BST 29 73.3200 XLON 1042818738985805 02/08/2024 15:29:12 BST 53 73.3200 XLON 1042818738985806 02/08/2024 15:29:59 BST 85 73.3200 XLON 1042818738985927 02/08/2024 15:30:12 BST 21 73.2400 XLON 1042818738986188 02/08/2024 15:30:12 BST 63 73.2400 XLON 1042818738986189 02/08/2024 15:30:12 BST 5 73.2200 CHIX 120002P99 02/08/2024 15:30:12 BST 75 73.2200 CHIX 120002P9A 02/08/2024 15:30:30 BST 69 73.2400 XLON 1042818738986417 02/08/2024 15:30:30 BST 50 73.2200 XLON 1042818738986422 02/08/2024 15:30:30 BST 13 73.2000 XLON 1042818738986424 02/08/2024 15:30:35 BST 27 73.2000 XLON 1042818738986489 02/08/2024 15:30:35 BST 29 73.2000 XLON 1042818738986490 02/08/2024 15:30:48 BST 49 73.1800 XLON 1042818738986589 02/08/2024 15:31:00 BST 47 73.1800 XLON 1042818738986692 02/08/2024 15:31:01 BST 50 73.1600 XLON 1042818738986712 02/08/2024 15:31:01 BST 52 73.1400 XLON 1042818738986719 02/08/2024 15:31:01 BST 15 73.1400 XLON 1042818738986720 02/08/2024 15:31:08 BST 48 73.1200 XLON 1042818738986791 02/08/2024 15:31:08 BST 30 73.1400 CHIX 120002PXT 02/08/2024 15:31:08 BST 16 73.1400 CHIX 120002PXU 02/08/2024 15:31:21 BST 32 73.1000 XLON 1042818738986955 02/08/2024 15:31:32 BST 46 73.1200 XLON 1042818738987006 02/08/2024 15:31:32 BST 34 73.1000 XLON 1042818738987009 02/08/2024 15:31:32 BST 65 73.0800 XLON 1042818738987021 02/08/2024 15:31:32 BST 81 73.1200 CHIX 120002QA0 02/08/2024 15:31:42 BST 46 73.1000 XLON 1042818738987077 02/08/2024 15:31:42 BST 46 73.0800 XLON 1042818738987081 02/08/2024 15:31:43 BST 63 73.0600 XLON 1042818738987103 02/08/2024 15:32:02 BST 63 73.0800 XLON 1042818738987243 02/08/2024 15:32:02 BST 10 72.9800 XLON 1042818738987279 02/08/2024 15:32:02 BST 8 72.9800 XLON 1042818738987280 02/08/2024 15:32:02 BST 6 72.9800 XLON 1042818738987281 02/08/2024 15:32:02 BST 17 72.9800 XLON 1042818738987282 02/08/2024 15:32:02 BST 16 72.9800 XLON 1042818738987283 02/08/2024 15:32:14 BST 52 72.9400 XLON 1042818738987391 02/08/2024 15:32:14 BST 48 72.9600 CHIX 120002QTZ 02/08/2024 15:32:20 BST 52 72.9400 XLON 1042818738987453 02/08/2024 15:32:20 BST 3 72.9400 XLON 1042818738987454 02/08/2024 15:32:20 BST 52 72.9200 XLON 1042818738987457 02/08/2024 15:32:38 BST 6 72.9600 XLON 1042818738987587 02/08/2024 15:32:51 BST 56 72.9600 XLON 1042818738987646 02/08/2024 15:32:51 BST 57 72.9400 XLON 1042818738987651 02/08/2024 15:32:51 BST 80 72.9600 CHIX 120002R6S 02/08/2024 15:33:11 BST 46 72.9600 XLON 1042818738987758 02/08/2024 15:33:11 BST 43 72.9400 XLON 1042818738987760 02/08/2024 15:33:11 BST 22 72.9400 XLON 1042818738987761 02/08/2024 15:33:54 BST 90 73.0000 XLON 1042818738988059 02/08/2024 15:33:54 BST 94 72.9800 XLON 1042818738988062 02/08/2024 15:33:54 BST 77 72.9600 XLON 1042818738988063 02/08/2024 15:33:54 BST 10 72.9400 XLON 1042818738988075 02/08/2024 15:33:54 BST 10 72.9400 XLON 1042818738988076 02/08/2024 15:33:54 BST 30 72.9400 XLON 1042818738988077 02/08/2024 15:33:54 BST 10 72.9400 XLON 1042818738988078 02/08/2024 15:33:54 BST 8 72.9400 XLON 1042818738988079 02/08/2024 15:33:54 BST 24 72.9400 XLON 1042818738988080 02/08/2024 15:33:54 BST 40 72.9800 CHIX 120002RWG 02/08/2024 15:33:54 BST 7 72.9800 CHIX 120002RWH 02/08/2024 15:33:54 BST 1 72.9600 CHIX 120002RWN 02/08/2024 15:33:54 BST 8 72.9600 CHIX 120002RWO 02/08/2024 15:33:54 BST 36 72.9600 CHIX 120002RWP 02/08/2024 15:33:59 BST 92 72.9200 XLON 1042818738988096 02/08/2024 15:33:59 BST 89 72.9000 XLON 1042818738988101 02/08/2024 15:33:59 BST 47 72.8800 XLON 1042818738988105 02/08/2024 15:34:38 BST 87 72.9400 XLON 1042818738988263 02/08/2024 15:34:38 BST 46 72.9400 CHIX 120002S9A 02/08/2024 15:34:58 BST 21 73.0000 XLON 1042818738988366 02/08/2024 15:34:58 BST 71 73.0000 XLON 1042818738988367 02/08/2024 15:34:58 BST 57 72.9800 XLON 1042818738988372 02/08/2024 15:34:58 BST 34 72.9800 XLON 1042818738988373 02/08/2024 15:34:58 BST 91 72.9600 XLON 1042818738988378 02/08/2024 15:34:58 BST 92 72.9400 XLON 1042818738988381 02/08/2024 15:34:58 BST 66 73.0000 CHIX 120002SFH 02/08/2024 15:35:02 BST 3 72.9200 XLON 1042818738988458 02/08/2024 15:35:02 BST 56 72.9200 XLON 1042818738988464 02/08/2024 15:35:11 BST 48 72.9000 XLON 1042818738988579 02/08/2024 15:35:18 BST 86 72.9400 XLON 1042818738988644 02/08/2024 15:35:47 BST 85 72.8600 XLON 1042818738988839 02/08/2024 15:35:47 BST 49 72.8600 CHIX 120002T0F 02/08/2024 15:36:12 BST 3 72.8600 CHIX 120002TBA 02/08/2024 15:36:15 BST 47 72.8600 XLON 1042818738989268 02/08/2024 15:36:15 BST 50 72.8400 XLON 1042818738989271 02/08/2024 15:36:15 BST 85 72.8600 CHIX 120002TCJ 02/08/2024 15:36:21 BST 46 72.9200 XLON 1042818738989325 02/08/2024 15:36:21 BST 47 72.9000 XLON 1042818738989327 02/08/2024 15:36:37 BST 46 72.9000 XLON 1042818738989441 02/08/2024 15:36:57 BST 46 72.9400 XLON 1042818738989555 02/08/2024 15:36:57 BST 46 72.9200 XLON 1042818738989556 02/08/2024 15:37:14 BST 48 72.9000 XLON 1042818738989644 02/08/2024 15:37:16 BST 50 72.9200 XLON 1042818738989668 02/08/2024 15:37:32 BST 48 72.9200 XLON 1042818738989864 02/08/2024 15:37:32 BST 58 72.9000 XLON 1042818738989871 02/08/2024 15:37:32 BST 10 72.9000 XLON 1042818738989872 02/08/2024 15:37:32 BST 19 72.9000 XLON 1042818738989873 02/08/2024 15:37:32 BST 83 72.9200 CHIX 120002U3G 02/08/2024 15:37:59 BST 51 72.9200 XLON 1042818738990006 02/08/2024 15:38:28 BST 68 72.9600 XLON 1042818738990239 02/08/2024 15:38:30 BST 69 72.9400 XLON 1042818738990258 02/08/2024 15:38:30 BST 67 72.9200 XLON 1042818738990260 02/08/2024 15:39:15 BST 15 73.0200 XLON 1042818738990492 02/08/2024 15:39:15 BST 55 73.0200 XLON 1042818738990493 02/08/2024 15:39:15 BST 73 73.0200 CHIX 120002UXK 02/08/2024 15:39:20 BST 58 73.0600 XLON 1042818738990522 02/08/2024 15:39:20 BST 32 73.0400 XLON 1042818738990525 02/08/2024 15:39:20 BST 23 73.0400 XLON 1042818738990526 02/08/2024 15:39:44 BST 49 73.0400 XLON 1042818738990660 02/08/2024 15:39:55 BST 54 73.0800 XLON 1042818738990679 02/08/2024 15:39:55 BST 6 73.0800 CHIX 120002VCV 02/08/2024 15:40:21 BST 47 73.1600 XLON 1042818738990768 02/08/2024 15:40:21 BST 3 73.1600 XLON 1042818738990769 02/08/2024 15:40:21 BST 83 73.1800 CHIX 120002VKU 02/08/2024 15:40:23 BST 51 73.1400 XLON 1042818738990781 02/08/2024 15:40:24 BST 32 73.1200 XLON 1042818738990785 02/08/2024 15:40:24 BST 16 73.1200 XLON 1042818738990786 02/08/2024 15:41:07 BST 65 73.3400 XLON 1042818738990922 02/08/2024 15:41:07 BST 63 73.3200 XLON 1042818738990925 02/08/2024 15:41:12 BST 27 73.2600 XLON 1042818738990993 02/08/2024 15:41:12 BST 26 73.2600 XLON 1042818738990994 02/08/2024 15:41:53 BST 53 73.2400 XLON 1042818738991069 02/08/2024 15:41:56 BST 78 73.2400 CHIX 120002WBM 02/08/2024 15:42:09 BST 57 73.3000 XLON 1042818738991117 02/08/2024 15:42:09 BST 55 73.2800 XLON 1042818738991121 02/08/2024 15:42:28 BST 48 73.1800 XLON 1042818738991208 02/08/2024 15:42:51 BST 49 73.1200 XLON 1042818738991290 02/08/2024 15:42:59 BST 9 73.0800 XLON 1042818738991305 02/08/2024 15:42:59 BST 42 73.0800 XLON 1042818738991306 02/08/2024 15:43:33 BST 86 73.1200 XLON 1042818738991408 02/08/2024 15:44:03 BST 55 73.1200 XLON 1042818738991535 02/08/2024 15:44:03 BST 84 73.1200 CHIX 120002X93 02/08/2024 15:44:22 BST 56 73.1000 XLON 1042818738991569 02/08/2024 15:44:39 BST 52 73.1200 XLON 1042818738991623 02/08/2024 15:44:40 BST 46 73.1000 XLON 1042818738991629 02/08/2024 15:44:51 BST 52 73.0800 XLON 1042818738991716 02/08/2024 15:45:03 BST 51 73.1400 XLON 1042818738991789 02/08/2024 15:45:23 BST 36 73.2200 XLON 1042818738991850 02/08/2024 15:45:23 BST 21 73.2200 XLON 1042818738991851 02/08/2024 15:45:28 BST 54 73.2000 XLON 1042818738991873 02/08/2024 15:45:41 BST 58 73.2200 XLON 1042818738991940 02/08/2024 15:45:42 BST 81 73.2800 CHIX 120002XXQ 02/08/2024 15:46:07 BST 49 73.2800 XLON 1042818738991980 02/08/2024 15:46:22 BST 9 73.4200 XLON 1042818738992101 02/08/2024 15:46:22 BST 76 73.4200 XLON 1042818738992102 02/08/2024 15:46:22 BST 62 73.4000 XLON 1042818738992124 02/08/2024 15:46:22 BST 24 73.4000 XLON 1042818738992125 02/08/2024 15:46:25 BST 34 73.4200 XLON 1042818738992153 02/08/2024 15:46:25 BST 12 73.4200 XLON 1042818738992154 02/08/2024 15:46:30 BST 17 73.4200 XLON 1042818738992188 02/08/2024 15:46:30 BST 7 73.4200 XLON 1042818738992189 02/08/2024 15:46:39 BST 20 73.4000 CHIX 120002YH5 02/08/2024 15:46:39 BST 40 73.4000 CHIX 120002YH6 02/08/2024 15:46:39 BST 16 73.4000 CHIX 120002YH7 02/08/2024 15:46:42 BST 57 73.4200 XLON 1042818738992330 02/08/2024 15:46:53 BST 52 73.3800 XLON 1042818738992423 02/08/2024 15:46:53 BST 84 73.3800 XLON 1042818738992445 02/08/2024 15:47:42 BST 62 73.3600 XLON 1042818738992604 02/08/2024 15:47:42 BST 10 73.3400 XLON 1042818738992606 02/08/2024 15:47:42 BST 51 73.3400 XLON 1042818738992607 02/08/2024 15:47:43 BST 2 73.3200 XLON 1042818738992621 02/08/2024 15:47:43 BST 13 73.3200 XLON 1042818738992622 02/08/2024 15:47:43 BST 7 73.3200 XLON 1042818738992623 02/08/2024 15:47:43 BST 28 73.3200 XLON 1042818738992624 02/08/2024 15:47:43 BST 8 73.3200 XLON 1042818738992625 02/08/2024 15:47:43 BST 5 73.3400 CHIX 120002YZ5 02/08/2024 15:47:43 BST 77 73.3400 CHIX 120002YZ6 02/08/2024 15:47:48 BST 54 73.3000 XLON 1042818738992646 02/08/2024 15:47:55 BST 79 73.2400 XLON 1042818738992695 02/08/2024 15:48:11 BST 88 73.3000 XLON 1042818738992777 02/08/2024 15:48:46 BST 8 73.3600 XLON 1042818738992944 02/08/2024 15:48:46 BST 75 73.3800 CHIX 120002ZIC 02/08/2024 15:48:53 BST 65 73.3600 XLON 1042818738992981 02/08/2024 15:48:53 BST 1 73.3600 XLON 1042818738992982 02/08/2024 15:48:53 BST 25 73.3400 XLON 1042818738992985 02/08/2024 15:48:53 BST 49 73.3400 XLON 1042818738992989 02/08/2024 15:49:08 BST 4 73.3600 XLON 1042818738993017 02/08/2024 15:49:38 BST 92 73.5000 XLON 1042818738993155 02/08/2024 15:49:38 BST 14 73.4800 XLON 1042818738993156 02/08/2024 15:49:38 BST 38 73.4800 XLON 1042818738993157 02/08/2024 15:49:38 BST 37 73.4800 XLON 1042818738993160 02/08/2024 15:49:38 BST 93 73.4600 XLON 1042818738993163 02/08/2024 15:49:49 BST 7 73.4800 XLON 1042818738993199 02/08/2024 15:49:49 BST 56 73.4800 XLON 1042818738993200 02/08/2024 15:49:49 BST 17 73.4600 CHIX 120002ZXP 02/08/2024 15:50:10 BST 56 73.5200 XLON 1042818738993296 02/08/2024 15:50:10 BST 55 73.5000 XLON 1042818738993297 02/08/2024 15:50:24 BST 10 73.6000 XLON 1042818738993353 02/08/2024 15:50:24 BST 60 73.6000 XLON 1042818738993354 02/08/2024 15:50:46 BST 46 73.6000 XLON 1042818738993395 02/08/2024 15:50:46 BST 10 73.5800 XLON 1042818738993397 02/08/2024 15:50:46 BST 39 73.5800 XLON 1042818738993398 02/08/2024 15:50:46 BST 55 73.6000 CHIX 1200030GR 02/08/2024 15:51:24 BST 54 73.5600 XLON 1042818738993547 02/08/2024 15:51:24 BST 38 73.5400 XLON 1042818738993549 02/08/2024 15:51:24 BST 8 73.5400 XLON 1042818738993550 02/08/2024 15:51:24 BST 46 73.5400 CHIX 1200030U5 02/08/2024 15:51:28 BST 46 73.5200 XLON 1042818738993572 02/08/2024 15:51:33 BST 46 73.5000 XLON 1042818738993574 02/08/2024 15:51:41 BST 78 73.4600 XLON 1042818738993601 02/08/2024 15:51:54 BST 63 73.4400 CHIX 1200030YY 02/08/2024 15:51:54 BST 20 73.4400 CHIX 1200030YZ 02/08/2024 15:52:35 BST 59 73.5600 XLON 1042818738993737 02/08/2024 15:52:52 BST 60 73.5400 XLON 1042818738993765 02/08/2024 15:52:52 BST 68 73.5400 XLON 1042818738993771 02/08/2024 15:53:02 BST 62 73.5800 XLON 1042818738993807 02/08/2024 15:53:07 BST 62 73.5600 XLON 1042818738993844 02/08/2024 15:53:08 BST 46 73.5400 XLON 1042818738993850 02/08/2024 15:53:25 BST 86 73.5200 XLON 1042818738993885 02/08/2024 15:53:25 BST 79 73.5400 CHIX 1200031NM 02/08/2024 15:53:55 BST 82 73.4800 XLON 1042818738993994 02/08/2024 15:54:09 BST 89 73.4600 XLON 1042818738994042 02/08/2024 15:55:04 BST 75 73.5000 CHIX 1200032AY 02/08/2024 15:55:33 BST 91 73.5800 XLON 1042818738994260 02/08/2024 15:55:34 BST 91 73.5600 XLON 1042818738994264 02/08/2024 15:55:43 BST 90 73.5400 XLON 1042818738994296 02/08/2024 15:55:56 BST 70 73.5200 XLON 1042818738994374 02/08/2024 15:55:56 BST 7 73.5200 XLON 1042818738994375 02/08/2024 15:56:27 BST 67 73.5400 XLON 1042818738994442 02/08/2024 15:56:27 BST 82 73.5400 CHIX 1200032XS 02/08/2024 15:57:12 BST 87 73.6800 XLON 1042818738994589 02/08/2024 15:57:12 BST 83 73.6600 XLON 1042818738994590 02/08/2024 15:57:17 BST 50 73.7200 XLON 1042818738994614 02/08/2024 15:57:20 BST 53 73.7000 XLON 1042818738994646 02/08/2024 15:57:56 BST 77 73.6400 CHIX 1200033FG 02/08/2024 15:58:54 BST 89 73.7400 XLON 1042818738994892 02/08/2024 15:58:54 BST 92 73.7200 XLON 1042818738994893 02/08/2024 15:59:01 BST 78 73.7600 XLON 1042818738994908 02/08/2024 15:59:16 BST 58 73.8200 XLON 1042818738994930 02/08/2024 15:59:16 BST 15 73.8200 XLON 1042818738994931 02/08/2024 15:59:16 BST 67 73.8000 XLON 1042818738994933 02/08/2024 15:59:16 BST 18 73.7800 XLON 1042818738994937 02/08/2024 16:00:07 BST 78 73.8200 XLON 1042818738995109 02/08/2024 16:00:07 BST 80 73.8000 XLON 1042818738995112 02/08/2024 16:00:07 BST 77 73.7800 XLON 1042818738995115 02/08/2024 16:00:07 BST 76 73.8200 CHIX 12000342B 02/08/2024 16:00:34 BST 53 73.7600 XLON 1042818738995334 02/08/2024 16:00:34 BST 46 73.7400 XLON 1042818738995337 02/08/2024 16:00:54 BST 57 73.7600 XLON 1042818738995491 02/08/2024 16:00:54 BST 64 73.7400 XLON 1042818738995494 02/08/2024 16:00:54 BST 86 73.7600 CHIX 1200034J4 02/08/2024 16:01:13 BST 50 73.7800 XLON 1042818738995537 02/08/2024 16:02:01 BST 92 73.9200 XLON 1042818738995680 02/08/2024 16:02:01 BST 92 73.9000 XLON 1042818738995682 02/08/2024 16:02:01 BST 73 73.9200 CHIX 120003526 02/08/2024 16:02:39 BST 36 73.8800 XLON 1042818738995822 02/08/2024 16:02:39 BST 53 73.8800 XLON 1042818738995823 02/08/2024 16:03:30 BST 94 74.0000 XLON 1042818738995977 02/08/2024 16:03:30 BST 89 74.0000 CHIX 1200035O3 02/08/2024 16:03:43 BST 89 73.9800 XLON 1042818738996015 02/08/2024 16:04:04 BST 90 73.9600 XLON 1042818738996032 02/08/2024 16:04:06 BST 93 73.9400 XLON 1042818738996045 02/08/2024 16:04:27 BST 90 73.9800 XLON 1042818738996098 02/08/2024 16:04:37 BST 82 73.9800 CHIX 12000365M 02/08/2024 16:05:04 BST 89 73.9800 XLON 1042818738996183 02/08/2024 16:05:04 BST 93 73.9600 XLON 1042818738996185 02/08/2024 16:05:06 BST 90 73.9400 XLON 1042818738996195 02/08/2024 16:05:08 BST 90 73.9200 XLON 1042818738996209 02/08/2024 16:05:20 BST 89 73.9000 XLON 1042818738996318 02/08/2024 16:05:37 BST 84 73.9000 CHIX 1200036P6 02/08/2024 16:05:45 BST 92 73.8800 XLON 1042818738996449 02/08/2024 16:05:45 BST 90 73.8600 XLON 1042818738996451 02/08/2024 16:05:45 BST 10 73.8600 XLON 1042818738996455 02/08/2024 16:05:45 BST 38 73.8600 XLON 1042818738996456 02/08/2024 16:05:50 BST 84 73.8400 XLON 1042818738996487 02/08/2024 16:06:34 BST 90 73.9000 XLON 1042818738996665 02/08/2024 16:06:36 BST 92 73.8800 XLON 1042818738996669 02/08/2024 16:06:37 BST 92 73.8600 XLON 1042818738996676 02/08/2024 16:06:41 BST 74 73.8400 XLON 1042818738996691 02/08/2024 16:06:41 BST 82 73.8200 CHIX 120003791 02/08/2024 16:06:55 BST 80 73.8000 XLON 1042818738996722 02/08/2024 16:07:39 BST 28 73.7800 XLON 1042818738996879 02/08/2024 16:07:39 BST 40 73.7800 XLON 1042818738996880 02/08/2024 16:07:54 BST 28 73.7800 XLON 1042818738996906 02/08/2024 16:07:54 BST 54 73.7800 XLON 1042818738996907 02/08/2024 16:07:54 BST 86 73.8000 CHIX 1200037PO 02/08/2024 16:08:00 BST 82 73.7600 XLON 1042818738996925 02/08/2024 16:08:00 BST 82 73.7400 XLON 1042818738996930 02/08/2024 16:08:30 BST 52 73.7400 XLON 1042818738996961 02/08/2024 16:08:30 BST 57 73.7200 XLON 1042818738996962 02/08/2024 16:08:43 BST 56 73.7200 XLON 1042818738996991 02/08/2024 16:09:13 BST 7 73.8000 CHIX 12000389F 02/08/2024 16:09:13 BST 39 73.8000 CHIX 12000389G 02/08/2024 16:09:21 BST 78 73.7800 XLON 1042818738997146 02/08/2024 16:09:57 BST 89 73.8000 XLON 1042818738997261 02/08/2024 16:09:57 BST 90 73.8000 CHIX 1200038FF 02/08/2024 16:10:03 BST 93 73.7800 XLON 1042818738997277 02/08/2024 16:10:22 BST 58 73.7800 XLON 1042818738997348 02/08/2024 16:10:22 BST 9 73.7800 XLON 1042818738997349 02/08/2024 16:10:29 BST 83 73.7600 XLON 1042818738997400 02/08/2024 16:10:40 BST 17 73.7400 XLON 1042818738997471 02/08/2024 16:10:40 BST 73 73.7400 XLON 1042818738997472 02/08/2024 16:11:17 BST 1 73.7400 XLON 1042818738997541 02/08/2024 16:11:17 BST 47 73.7400 XLON 1042818738997542 02/08/2024 16:11:31 BST 84 73.7200 XLON 1042818738997566 02/08/2024 16:11:31 BST 78 73.7200 CHIX 12000396T 02/08/2024 16:11:52 BST 46 73.7000 XLON 1042818738997618 02/08/2024 16:12:38 BST 93 73.6800 XLON 1042818738997816 02/08/2024 16:13:09 BST 14 73.7400 XLON 1042818738997944 02/08/2024 16:13:09 BST 77 73.7400 XLON 1042818738997945 02/08/2024 16:13:09 BST 89 73.7200 XLON 1042818738997948 02/08/2024 16:13:09 BST 79 73.7400 CHIX 120003A0R 02/08/2024 16:13:31 BST 91 73.7000 XLON 1042818738998023 02/08/2024 16:14:08 BST 3 73.6800 XLON 1042818738998097 02/08/2024 16:14:08 BST 87 73.6800 XLON 1042818738998098 02/08/2024 16:14:10 BST 29 73.6600 XLON 1042818738998101 02/08/2024 16:14:10 BST 63 73.6600 XLON 1042818738998102 02/08/2024 16:14:10 BST 64 73.6400 XLON 1042818738998105 02/08/2024 16:14:10 BST 8 73.6400 XLON 1042818738998106 02/08/2024 16:14:10 BST 17 73.6400 XLON 1042818738998107 02/08/2024 16:14:10 BST 58 73.6200 XLON 1042818738998111 02/08/2024 16:14:10 BST 10 73.6200 XLON 1042818738998112 02/08/2024 16:14:10 BST 81 73.6600 CHIX 120003AH1 02/08/2024 16:14:44 BST 77 73.6400 XLON 1042818738998180 02/08/2024 16:14:45 BST 23 73.6200 XLON 1042818738998242 02/08/2024 16:14:45 BST 91 73.6000 XLON 1042818738998244 02/08/2024 16:14:45 BST 72 73.5800 XLON 1042818738998246 02/08/2024 16:14:45 BST 11 73.5800 XLON 1042818738998247 02/08/2024 16:14:46 BST 87 73.5600 XLON 1042818738998250 02/08/2024 16:15:52 BST 44 73.6000 XLON 1042818738998612 02/08/2024 16:15:52 BST 49 73.6000 XLON 1042818738998613 02/08/2024 16:15:52 BST 64 73.6000 CHIX 120003BCV 02/08/2024 16:16:01 BST 80 73.5800 XLON 1042818738998629 02/08/2024 16:16:01 BST 80 73.5600 XLON 1042818738998630 02/08/2024 16:16:01 BST 92 73.5400 XLON 1042818738998632 02/08/2024 16:16:01 BST 53 73.5200 XLON 1042818738998650 02/08/2024 16:16:19 BST 3 73.5400 CHIX 120003BMI 02/08/2024 16:16:19 BST 43 73.5400 CHIX 120003BMJ 02/08/2024 16:17:04 BST 92 73.6400 XLON 1042818738998803 02/08/2024 16:17:04 BST 93 73.6200 XLON 1042818738998804 02/08/2024 16:17:04 BST 50 73.6400 CHIX 120003BWT 02/08/2024 16:17:57 BST 63 73.7200 CHIX 120003C9D 02/08/2024 16:17:58 BST 89 73.7000 XLON 1042818738998929 02/08/2024 16:18:03 BST 90 73.6800 XLON 1042818738998942 02/08/2024 16:18:21 BST 91 73.6600 XLON 1042818738999114 02/08/2024 16:18:22 BST 91 73.6400 XLON 1042818738999118 02/08/2024 16:18:22 BST 55 73.6400 CHIX 120003CEW 02/08/2024 16:18:35 BST 91 73.6200 XLON 1042818738999165 02/08/2024 16:18:41 BST 90 73.6000 XLON 1042818738999222 02/08/2024 16:18:41 BST 49 73.5800 XLON 1042818738999243 02/08/2024 16:18:41 BST 38 73.5800 XLON 1042818738999244 02/08/2024 16:18:52 BST 4 73.5800 XLON 1042818738999301 02/08/2024 16:19:04 BST 91 73.5600 XLON 1042818738999352 02/08/2024 16:19:04 BST 50 73.5600 CHIX 120003CUV 02/08/2024 16:19:05 BST 93 73.5400 XLON 1042818738999394 02/08/2024 16:19:07 BST 68 73.5200 XLON 1042818738999399 02/08/2024 16:19:08 BST 22 73.5200 XLON 1042818738999409 02/08/2024 16:19:12 BST 47 73.5000 XLON 1042818738999419 02/08/2024 16:19:26 BST 58 73.4800 XLON 1042818738999476 02/08/2024 16:19:30 BST 13 73.4800 XLON 1042818738999497 02/08/2024 16:19:30 BST 51 73.4600 XLON 1042818738999500 02/08/2024 16:19:30 BST 88 73.4600 CHIX 120003D43 02/08/2024 16:19:42 BST 31 73.4400 XLON 1042818738999612 02/08/2024 16:19:42 BST 39 73.4400 XLON 1042818738999613 02/08/2024 16:19:53 BST 55 73.4800 XLON 1042818738999677 02/08/2024 16:20:08 BST 24 73.5200 XLON 1042818738999831 02/08/2024 16:20:08 BST 38 73.5200 XLON 1042818738999832 02/08/2024 16:20:15 BST 65 73.5000 XLON 1042818738999878 02/08/2024 16:20:33 BST 11 73.4400 CHIX 120003EAP 02/08/2024 16:21:10 BST 67 73.4800 XLON 1042818739000243 02/08/2024 16:21:24 BST 54 73.5200 XLON 1042818739000316 02/08/2024 16:21:24 BST 9 73.5200 XLON 1042818739000317 02/08/2024 16:21:24 BST 63 73.5000 XLON 1042818739000323 02/08/2024 16:21:24 BST 46 73.5200 CHIX 120003EXJ 02/08/2024 16:22:26 BST 73 73.6200 XLON 1042818739000562 02/08/2024 16:22:26 BST 47 73.6400 CHIX 120003FHO 02/08/2024 16:22:26 BST 50 73.6200 CHIX 120003FHQ 02/08/2024 16:22:28 BST 70 73.6000 XLON 1042818739000566 02/08/2024 16:22:52 BST 70 73.5800 XLON 1042818739000627 02/08/2024 16:23:00 BST 66 73.5600 XLON 1042818739000671 02/08/2024 16:23:07 BST 61 73.5400 XLON 1042818739000695 02/08/2024 16:23:22 BST 88 73.5200 XLON 1042818739000730 02/08/2024 16:24:09 BST 58 73.5800 XLON 1042818739000857 02/08/2024 16:24:47 BST 57 73.6200 XLON 1042818739000935 02/08/2024 16:24:47 BST 80 73.6200 CHIX 120003GKV 02/08/2024 16:24:58 BST 20 73.6000 XLON 1042818739000979 02/08/2024 16:25:01 BST 39 73.6000 XLON 1042818739001000 02/08/2024 16:25:06 BST 58 73.5800 XLON 1042818739001015 02/08/2024 16:25:20 BST 81 73.5800 XLON 1042818739001077 02/08/2024 16:26:24 BST 53 73.7600 XLON 1042818739001271 02/08/2024 16:26:24 BST 78 73.8000 CHIX 120003HQG 02/08/2024 16:26:28 BST 55 73.7800 XLON 1042818739001292 02/08/2024 16:26:34 BST 48 73.8000 XLON 1042818739001298 02/08/2024 16:26:43 BST 49 73.7800 XLON 1042818739001334 02/08/2024 16:26:46 BST 3 73.7600 XLON 1042818739001340 02/08/2024 16:26:46 BST 49 73.7600 XLON 1042818739001341 02/08/2024 16:27:43 BST 47 73.7600 XLON 1042818739001469 02/08/2024 16:27:58 BST 24 73.7400 XLON 1042818739001508 02/08/2024 16:27:58 BST 29 73.7400 XLON 1042818739001509 02/08/2024 16:28:05 BST 76 73.7200 XLON 1042818739001528 02/08/2024 16:28:20 BST 48 73.7400 XLON 1042818739001547 02/08/2024 16:28:20 BST 51 73.7200 XLON 1042818739001550 02/08/2024 16:28:20 BST 37 73.7200 CHIX 120003IJG 02/08/2024 16:28:20 BST 37 73.7200 CHIX 120003IJH 02/08/2024 16:28:51 BST 55 73.7200 XLON 1042818739001590 02/08/2024 16:29:00 BST 46 73.7000 XLON 1042818739001605 02/08/2024 16:29:13 BST 49 73.6600 XLON 1042818739001675 02/08/2024 16:29:54 BST 48 73.7000 XLON 1042818739001788 02/08/2024 16:30:05 BST 46 73.6800 XLON 1042818739001837 02/08/2024 16:30:39 BST 70 73.7600 XLON 1042818739001932 02/08/2024 16:31:16 BST 94 73.8000 XLON 1042818739002040 02/08/2024 16:31:16 BST 68 73.8000 CHIX 120003K0Y 02/08/2024 16:31:29 BST 46 73.7800 XLON 1042818739002076 02/08/2024 16:31:43 BST 14 73.7600 XLON 1042818739002116 02/08/2024 16:31:45 BST 53 73.7600 XLON 1042818739002119 02/08/2024 16:31:45 BST 72 73.7600 CHIX 120003K6O 02/08/2024 16:32:22 BST 91 73.8000 XLON 1042818739002225 02/08/2024 16:32:22 BST 90 73.8000 XLON 1042818739002231 02/08/2024 16:32:22 BST 18 73.8000 XLON 1042818739002244 02/08/2024 16:32:22 BST 31 73.8000 XLON 1042818739002246 02/08/2024 16:32:28 BST 89 73.7800 XLON 1042818739002272 02/08/2024 16:32:29 BST 63 73.8000 XLON 1042818739002281 02/08/2024 16:32:34 BST 52 73.8000 XLON 1042818739002303 02/08/2024 16:32:59 BST 46 73.8000 XLON 1042818739002379 02/08/2024 16:33:01 BST 46 73.7800 XLON 1042818739002393 02/08/2024 16:33:25 BST 47 73.7400 XLON 1042818739002468 02/08/2024 16:33:37 BST 47 73.7000 XLON 1042818739002503 02/08/2024 16:33:37 BST 18 73.7000 XLON 1042818739002504 02/08/2024 16:33:37 BST 68 73.7000 CHIX 120003KZW 02/08/2024 16:34:59 BST 86 73.7600 XLON 1042818739002782 02/08/2024 16:34:59 BST 71 73.7600 CHIX 120003LKK 02/08/2024 16:35:01 BST 89 73.7400 XLON 1042818739002789 02/08/2024 16:35:08 BST 87 73.7200 XLON 1042818739002829 02/08/2024 16:35:10 BST 92 73.7000 XLON 1042818739002843 02/08/2024 16:35:20 BST 88 73.6800 XLON 1042818739002882 02/08/2024 16:36:16 BST 83 73.6400 XLON 1042818739003092 02/08/2024 16:36:16 BST 70 73.6400 CHIX 120003MA5 02/08/2024 16:37:35 BST 93 73.6800 XLON 1042818739003253 02/08/2024 16:37:35 BST 1 73.6800 XLON 1042818739003254 02/08/2024 16:37:35 BST 54 73.6600 XLON 1042818739003256 02/08/2024 16:38:39 BST 94 73.7200 XLON 1042818739003428 02/08/2024 16:38:39 BST 63 73.7000 XLON 1042818739003432 02/08/2024 16:38:39 BST 28 73.7000 XLON 1042818739003433 02/08/2024 16:38:39 BST 89 73.6800 XLON 1042818739003436 02/08/2024 16:38:39 BST 70 73.7200 CHIX 120003NB0 02/08/2024 16:38:40 BST 90 73.6600 XLON 1042818739003438 02/08/2024 16:39:26 BST 22 73.6000 XLON 1042818739003553 02/08/2024 16:39:36 BST 27 73.6000 XLON 1042818739003575 02/08/2024 16:39:50 BST 46 73.5800 XLON 1042818739003611 02/08/2024 16:39:50 BST 46 73.5600 XLON 1042818739003617 02/08/2024 16:39:50 BST 69 73.5800 CHIX 120003NPJ 02/08/2024 16:40:49 BST 59 73.6600 XLON 1042818739003761 02/08/2024 16:41:06 BST 39 73.6400 XLON 1042818739003801 02/08/2024 16:41:06 BST 20 73.6400 XLON 1042818739003802 02/08/2024 16:41:52 BST 2 73.6200 XLON 1042818739003873 02/08/2024 16:42:09 BST 15 73.6200 XLON 1042818739003898 02/08/2024 16:42:09 BST 35 73.6200 XLON 1042818739003899 02/08/2024 16:42:12 BST 31 73.6000 XLON 1042818739003907 02/08/2024 16:42:14 BST 27 73.6000 XLON 1042818739003915 02/08/2024 16:42:14 BST 68 73.6000 CHIX 120003OO9 02/08/2024 16:43:07 BST 90 73.6800 XLON 1042818739004118 02/08/2024 16:43:12 BST 51 73.6600 XLON 1042818739004145 02/08/2024 16:43:12 BST 39 73.6600 XLON 1042818739004146 02/08/2024 16:43:35 BST 39 73.6400 XLON 1042818739004233 02/08/2024 16:43:35 BST 55 73.6400 XLON 1042818739004234 02/08/2024 16:44:39 BST 86 73.6800 XLON 1042818739004375 02/08/2024 16:44:52 BST 91 73.6600 XLON 1042818739004395 02/08/2024 16:45:00 BST 74 73.6400 XLON 1042818739004410 02/08/2024 16:45:03 BST 12 73.6400 XLON 1042818739004412 02/08/2024 16:45:03 BST 53 73.6200 XLON 1042818739004416 02/08/2024 16:45:03 BST 22 73.6400 CHIX 120003PTL 02/08/2024 16:45:03 BST 31 73.6400 CHIX 120003PTM 02/08/2024 16:45:30 BST 62 73.5800 XLON 1042818739004487 02/08/2024 16:45:30 BST 24 73.5800 XLON 1042818739004488 02/08/2024 16:45:40 BST 34 73.6400 CHIX 120003Q6I 02/08/2024 16:46:08 BST 60 73.7400 XLON 1042818739004639 02/08/2024 16:46:08 BST 2 73.7400 XLON 1042818739004640 02/08/2024 16:46:08 BST 61 73.7200 XLON 1042818739004641 02/08/2024 16:46:08 BST 53 73.7000 XLON 1042818739004643 02/08/2024 16:46:19 BST 47 73.7200 XLON 1042818739004707 02/08/2024 16:46:19 BST 76 73.7200 CHIX 120003QLH 02/08/2024 16:46:27 BST 75 73.7000 XLON 1042818739004774 02/08/2024 16:47:00 BST 56 73.6800 XLON 1042818739004887 02/08/2024 16:47:26 BST 52 73.7400 XLON 1042818739005005 02/08/2024 16:47:56 BST 61 73.7200 XLON 1042818739005083 02/08/2024 16:48:05 BST 18 73.7000 XLON 1042818739005158 02/08/2024 16:48:05 BST 31 73.7000 XLON 1042818739005159 02/08/2024 16:48:05 BST 77 73.7000 CHIX 120003RC5 02/08/2024 16:48:08 BST 59 73.6800 XLON 1042818739005189 02/08/2024 16:48:20 BST 49 73.6600 XLON 1042818739005223 02/08/2024 16:48:20 BST 1 73.6600 XLON 1042818739005224 02/08/2024 16:48:20 BST 39 73.6400 XLON 1042818739005232 02/08/2024 16:48:20 BST 26 73.6400 XLON 1042818739005233 02/08/2024 16:49:31 BST 75 73.7200 XLON 1042818739005464 02/08/2024 16:49:31 BST 54 73.7000 XLON 1042818739005467 02/08/2024 16:49:31 BST 21 73.7000 XLON 1042818739005468 02/08/2024 16:49:31 BST 35 73.6800 XLON 1042818739005481 02/08/2024 16:49:35 BST 27 73.6800 XLON 1042818739005493 02/08/2024 16:49:35 BST 18 73.6800 XLON 1042818739005494 02/08/2024 16:50:02 BST 22 73.6400 XLON 1042818739005557 02/08/2024 16:50:02 BST 29 73.6400 XLON 1042818739005558 02/08/2024 16:50:35 BST 54 73.7600 XLON 1042818739005640 02/08/2024 16:50:35 BST 35 73.7600 XLON 1042818739005641 02/08/2024 16:50:35 BST 56 73.7600 CHIX 120003SGB 02/08/2024 16:50:40 BST 90 73.7400 XLON 1042818739005658 02/08/2024 16:50:40 BST 80 73.7200 XLON 1042818739005666 02/08/2024 16:50:40 BST 3 73.7200 XLON 1042818739005667 02/08/2024 16:50:42 BST 13 73.7200 XLON 1042818739005688 02/08/2024 16:50:43 BST 56 73.7200 CHIX 120003SJP 02/08/2024 16:51:04 BST 45 73.7200 XLON 1042818739005746 02/08/2024 16:51:05 BST 2 73.7200 XLON 1042818739005749 02/08/2024 16:51:11 BST 38 73.7000 XLON 1042818739005796 02/08/2024 16:51:11 BST 8 73.7000 XLON 1042818739005797 02/08/2024 16:51:11 BST 46 73.6800 XLON 1042818739005801 02/08/2024 16:51:17 BST 43 73.7000 XLON 1042818739005819 02/08/2024 16:51:17 BST 39 73.7000 XLON 1042818739005820 02/08/2024 16:51:17 BST 66 73.7000 CHIX 120003SYN 02/08/2024 16:52:01 BST 52 73.6600 XLON 1042818739006018 02/08/2024 16:52:23 BST 47 73.6600 XLON 1042818739006110 02/08/2024 16:53:11 BST 66 73.6600 CHIX 120003TYI 02/08/2024 16:53:27 BST 79 73.6400 XLON 1042818739006302 02/08/2024 16:53:46 BST 15 73.6400 XLON 1042818739006357 02/08/2024 16:53:46 BST 47 73.6400 XLON 1042818739006358 02/08/2024 16:53:46 BST 11 73.6400 XLON 1042818739006359 02/08/2024 16:53:47 BST 3 73.6200 XLON 1042818739006368 02/08/2024 16:53:49 BST 27 73.6200 XLON 1042818739006383 02/08/2024 16:53:54 BST 33 73.6200 XLON 1042818739006387 02/08/2024 16:53:54 BST 35 73.6200 CHIX 120003UBI 02/08/2024 16:53:54 BST 35 73.6200 CHIX 120003UBJ 02/08/2024 16:53:57 BST 79 73.6000 XLON 1042818739006409 02/08/2024 16:54:08 BST 90 73.5800 XLON 1042818739006494 02/08/2024 16:55:28 BST 91 73.6800 XLON 1042818739006832 02/08/2024 16:55:28 BST 47 73.6800 XLON 1042818739006833 02/08/2024 16:55:28 BST 17 73.6800 XLON 1042818739006834 02/08/2024 16:55:28 BST 54 73.6800 XLON 1042818739006835 02/08/2024 16:55:28 BST 35 73.6800 CHIX 120003VCT 02/08/2024 16:55:28 BST 12 73.6800 CHIX 120003VCU 02/08/2024 16:55:29 BST 16 73.6800 XLON 1042818739006847 02/08/2024 16:55:29 BST 17 73.6800 XLON 1042818739006848 02/08/2024 16:55:29 BST 14 73.6800 XLON 1042818739006849 02/08/2024 16:55:35 BST 50 73.6600 XLON 1042818739006863 02/08/2024 16:55:35 BST 39 73.6600 XLON 1042818739006864 02/08/2024 16:55:35 BST 17 73.6600 XLON 1042818739006867 02/08/2024 16:55:35 BST 16 73.6600 XLON 1042818739006868 02/08/2024 16:55:35 BST 13 73.6600 XLON 1042818739006869 02/08/2024 16:55:35 BST 5 73.6600 CHIX 120003VE3 02/08/2024 16:55:35 BST 44 73.6600 CHIX 120003VE4 02/08/2024 16:55:55 BST 22 73.6600 XLON 1042818739006915 02/08/2024 16:55:55 BST 22 73.6600 XLON 1042818739006916 02/08/2024 16:55:57 BST 22 73.6600 XLON 1042818739006918 02/08/2024 16:55:57 BST 24 73.6600 XLON 1042818739006919 02/08/2024 16:55:58 BST 22 73.6600 XLON 1042818739006927 02/08/2024 16:55:58 BST 14 73.6600 XLON 1042818739006928 02/08/2024 16:56:00 BST 79 73.6400 XLON 1042818739006957 02/08/2024 16:56:00 BST 2 73.6400 XLON 1042818739006958 02/08/2024 16:56:00 BST 9 73.6400 XLON 1042818739006959 02/08/2024 16:56:25 BST 19 73.6600 XLON 1042818739007115 02/08/2024 16:56:26 BST 18 73.6600 XLON 1042818739007125 02/08/2024 16:56:27 BST 77 73.6400 XLON 1042818739007138 02/08/2024 16:56:55 BST 12 73.6600 XLON 1042818739007197 02/08/2024 16:56:55 BST 1 73.6600 XLON 1042818739007198 02/08/2024 16:56:57 BST 18 73.6800 XLON 1042818739007207 02/08/2024 16:56:57 BST 47 73.6800 XLON 1042818739007208 02/08/2024 16:56:57 BST 30 73.6800 XLON 1042818739007209 02/08/2024 16:57:00 BST 14 73.6600 XLON 1042818739007213 02/08/2024 16:57:00 BST 64 73.6600 XLON 1042818739007214 02/08/2024 16:57:00 BST 68 73.6600 CHIX 120003VYV 02/08/2024 16:57:27 BST 93 73.6600 XLON 1042818739007310 02/08/2024 16:57:27 BST 67 73.6600 CHIX 120003W4I 02/08/2024 16:57:35 BST 16 73.6400 XLON 1042818739007333 02/08/2024 16:57:35 BST 15 73.6400 XLON 1042818739007337 02/08/2024 16:57:35 BST 31 73.6400 XLON 1042818739007338 02/08/2024 16:57:45 BST 15 73.6400 XLON 1042818739007395 02/08/2024 16:57:45 BST 31 73.6400 XLON 1042818739007396 02/08/2024 16:57:52 BST 53 73.6200 XLON 1042818739007416 02/08/2024 16:57:52 BST 41 73.6200 XLON 1042818739007417 02/08/2024 16:58:02 BST 91 73.6000 XLON 1042818739007478 02/08/2024 16:58:02 BST 91 73.5800 XLON 1042818739007482 02/08/2024 16:58:02 BST 67 73.6000 CHIX 120003WNQ 02/08/2024 16:58:45 BST 24 73.5800 XLON 1042818739007672 02/08/2024 16:59:00 BST 13 73.5800 XLON 1042818739007708 02/08/2024 16:59:00 BST 47 73.5800 XLON 1042818739007709 02/08/2024 16:59:00 BST 13 73.5800 XLON 1042818739007719 02/08/2024 16:59:15 BST 47 73.5800 XLON 1042818739007735 02/08/2024 16:59:15 BST 13 73.5800 XLON 1042818739007736 02/08/2024 16:59:15 BST 12 73.5800 XLON 1042818739007737 02/08/2024 16:59:15 BST 34 73.5800 XLON 1042818739007738 02/08/2024 16:59:20 BST 90 73.5600 XLON 1042818739007756 02/08/2024 16:59:37 BST 92 73.5400 XLON 1042818739007845 02/08/2024 16:59:37 BST 65 73.5400 CHIX 120003XBF 02/08/2024 16:59:42 BST 90 73.5200 XLON 1042818739007859 02/08/2024 16:59:54 BST 66 73.5200 CHIX 120003XLI 02/08/2024 17:00:03 BST 63 73.5000 XLON 1042818739007952 02/08/2024 17:00:03 BST 28 73.5000 XLON 1042818739007953 02/08/2024 17:00:07 BST 94 73.4800 XLON 1042818739008020 02/08/2024 17:00:22 BST 90 73.5400 XLON 1042818739008100 02/08/2024 17:00:46 BST 48 73.5200 XLON 1042818739008201 02/08/2024 17:00:46 BST 43 73.5200 XLON 1042818739008202 02/08/2024 17:00:48 BST 77 73.5600 CHIX 120003YDU 02/08/2024 17:00:51 BST 93 73.5400 XLON 1042818739008233 02/08/2024 17:00:52 BST 90 73.5200 XLON 1042818739008255 02/08/2024 17:00:58 BST 89 73.5000 XLON 1042818739008318 02/08/2024 17:01:22 BST 62 73.5200 XLON 1042818739008484 02/08/2024 17:01:22 BST 10 73.5200 XLON 1042818739008485 02/08/2024 17:01:27 BST 48 73.5000 XLON 1042818739008530 02/08/2024 17:01:46 BST 89 73.5000 XLON 1042818739008622 02/08/2024 17:01:46 BST 70 73.5000 CHIX 120003YZ0 02/08/2024 17:01:53 BST 57 73.4800 XLON 1042818739008649 02/08/2024 17:01:53 BST 35 73.4800 XLON 1042818739008650 02/08/2024 17:02:30 BST 89 73.4800 XLON 1042818739008781 02/08/2024 17:02:30 BST 59 73.4600 XLON 1042818739008783 02/08/2024 17:02:30 BST 35 73.4600 XLON 1042818739008784 02/08/2024 17:02:45 BST 18 73.4600 CHIX 120003ZJD 02/08/2024 17:02:45 BST 64 73.4600 CHIX 120003ZJE 02/08/2024 17:03:03 BST 12 73.5000 XLON 1042818739008904 02/08/2024 17:03:03 BST 47 73.5000 XLON 1042818739008905 02/08/2024 17:03:03 BST 14 73.5000 XLON 1042818739008906 02/08/2024 17:03:03 BST 14 73.5000 XLON 1042818739008907 02/08/2024 17:03:03 BST 31 73.5000 XLON 1042818739008908 02/08/2024 17:03:04 BST 92 73.4600 XLON 1042818739008911 02/08/2024 17:03:43 BST 20 73.5400 XLON 1042818739009038 02/08/2024 17:03:45 BST 21 73.5400 XLON 1042818739009049 02/08/2024 17:03:47 BST 21 73.5400 XLON 1042818739009060 02/08/2024 17:03:48 BST 21 73.5400 XLON 1042818739009068 02/08/2024 17:03:48 BST 53 73.5200 XLON 1042818739009070 02/08/2024 17:04:03 BST 18 73.5400 XLON 1042818739009124 02/08/2024 17:04:03 BST 47 73.5400 XLON 1042818739009125 02/08/2024 17:04:04 BST 17 73.5400 XLON 1042818739009127 02/08/2024 17:04:04 BST 41 73.5200 XLON 1042818739009128 02/08/2024 17:04:04 BST 80 73.5200 CHIX 1200040AM 02/08/2024 17:04:09 BST 17 73.5200 XLON 1042818739009151 02/08/2024 17:04:12 BST 17 73.5200 XLON 1042818739009170 02/08/2024 17:04:14 BST 17 73.5200 XLON 1042818739009201 02/08/2024 17:04:27 BST 16 73.5200 XLON 1042818739009237 02/08/2024 17:04:27 BST 94 73.5000 XLON 1042818739009253 02/08/2024 17:04:27 BST 47 73.5000 CHIX 1200040K4 02/08/2024 17:04:28 BST 16 73.5000 XLON 1042818739009258 02/08/2024 17:04:28 BST 30 73.5000 XLON 1042818739009259 02/08/2024 17:04:31 BST 89 73.4800 XLON 1042818739009269 02/08/2024 17:04:37 BST 93 73.4600 XLON 1042818739009280 02/08/2024 17:04:52 BST 76 73.4600 XLON 1042818739009325 02/08/2024 17:04:52 BST 17 73.4600 XLON 1042818739009326 02/08/2024 17:05:18 BST 15 73.4800 XLON 1042818739009418 02/08/2024 17:05:18 BST 31 73.4800 XLON 1042818739009419 02/08/2024 17:05:22 BST 91 73.4600 XLON 1042818739009431 02/08/2024 17:05:30 BST 91 73.4400 XLON 1042818739009494 02/08/2024 17:05:41 BST 91 73.4200 XLON 1042818739009545 02/08/2024 17:05:41 BST 53 73.4200 CHIX 1200041AP 02/08/2024 17:06:00 BST 46 73.4600 CHIX 1200041H5 02/08/2024 17:06:15 BST 15 73.4800 XLON 1042818739009722 02/08/2024 17:06:15 BST 47 73.4800 XLON 1042818739009723 02/08/2024 17:06:44 BST 10 73.5200 XLON 1042818739009849 02/08/2024 17:07:02 BST 93 73.5400 XLON 1042818739009884 02/08/2024 17:07:02 BST 1 73.5400 XLON 1042818739009885 02/08/2024 17:07:02 BST 60 73.5400 XLON 1042818739009886 02/08/2024 17:07:02 BST 75 73.5400 CHIX 1200042KS 02/08/2024 17:07:03 BST 13 73.5400 XLON 1042818739009892 02/08/2024 17:07:03 BST 1 73.5400 XLON 1042818739009893 02/08/2024 17:07:03 BST 47 73.5400 XLON 1042818739009894 02/08/2024 17:07:03 BST 8 73.5400 XLON 1042818739009897 02/08/2024 17:07:03 BST 1 73.5400 XLON 1042818739009898 02/08/2024 17:07:24 BST 93 73.5600 XLON 1042818739009939 02/08/2024 17:07:24 BST 73 73.5600 CHIX 1200042Q1 02/08/2024 17:07:26 BST 43 73.5600 XLON 1042818739009949 02/08/2024 17:07:28 BST 3 73.5600 XLON 1042818739009962 02/08/2024 17:07:28 BST 7 73.5600 XLON 1042818739009963 02/08/2024 17:07:31 BST 39 73.5600 XLON 1042818739009966 02/08/2024 17:07:34 BST 15 73.5600 XLON 1042818739009971 02/08/2024 17:07:34 BST 31 73.5600 XLON 1042818739009972 02/08/2024 17:07:35 BST 16 73.5600 XLON 1042818739009975 02/08/2024 17:07:35 BST 1 73.5600 XLON 1042818739009976 02/08/2024 17:07:35 BST 15 73.5600 XLON 1042818739009977 02/08/2024 17:07:50 BST 118 73.6000 XLON 1042818739010008 02/08/2024 17:08:10 BST 21 73.6200 XLON 1042818739010074 02/08/2024 17:08:47 BST 89 73.6000 XLON 1042818739010204 02/08/2024 17:08:49 BST 19 73.6200 XLON 1042818739010216 02/08/2024 17:08:54 BST 18 73.6200 XLON 1042818739010229 02/08/2024 17:08:54 BST 47 73.6200 XLON 1042818739010230 02/08/2024 17:08:57 BST 18 73.6200 XLON 1042818739010231 02/08/2024 17:08:57 BST 47 73.6200 XLON 1042818739010232 02/08/2024 17:08:57 BST 13 73.6200 XLON 1042818739010248 02/08/2024 17:08:57 BST 18 73.6200 XLON 1042818739010249 02/08/2024 17:08:57 BST 47 73.6200 XLON 1042818739010250 02/08/2024 17:08:57 BST 14 73.6200 XLON 1042818739010251 02/08/2024 17:08:58 BST 19 73.6000 CHIX 1200043M1 02/08/2024 17:09:00 BST 54 73.6000 CHIX 1200043MS 02/08/2024 17:09:08 BST 18 73.6000 XLON 1042818739010316 02/08/2024 17:09:08 BST 28 73.6000 XLON 1042818739010317 02/08/2024 17:09:22 BST 92 73.5800 XLON 1042818739010366 02/08/2024 17:10:02 BST 93 73.6000 XLON 1042818739010552 02/08/2024 17:10:02 BST 18 73.6000 XLON 1042818739010554 02/08/2024 17:10:02 BST 71 73.6000 CHIX 1200044AI 02/08/2024 17:10:22 BST 94 73.6800 XLON 1042818739010619 02/08/2024 17:10:22 BST 81 73.6600 XLON 1042818739010626 02/08/2024 17:10:22 BST 8 73.6600 XLON 1042818739010628 02/08/2024 17:10:22 BST 78 73.6800 CHIX 1200044HR 02/08/2024 17:10:41 BST 92 73.7200 XLON 1042818739010782 02/08/2024 17:10:48 BST 15 73.7200 XLON 1042818739010833 02/08/2024 17:10:52 BST 46 73.7400 CHIX 1200044YE 02/08/2024 17:10:55 BST 77 73.7200 XLON 1042818739010885 02/08/2024 17:11:26 BST 38 73.7800 XLON 1042818739011102 02/08/2024 17:11:26 BST 46 73.8000 CHIX 1200045CA 02/08/2024 17:11:28 BST 52 73.7800 XLON 1042818739011104 02/08/2024 17:11:30 BST 50 73.7600 XLON 1042818739011115 02/08/2024 17:11:30 BST 42 73.7600 XLON 1042818739011116 02/08/2024 17:11:30 BST 89 73.7400 XLON 1042818739011120 02/08/2024 17:11:36 BST 1 73.7400 XLON 1042818739011155 02/08/2024 17:11:46 BST 93 73.7600 XLON 1042818739011199 02/08/2024 17:11:47 BST 91 73.7600 XLON 1042818739011213 02/08/2024 17:11:54 BST 60 73.7600 XLON 1042818739011245 02/08/2024 17:11:55 BST 38 73.7600 XLON 1042818739011253 02/08/2024 17:11:55 BST 40 73.7600 XLON 1042818739011254 02/08/2024 17:11:55 BST 46 73.7600 XLON 1042818739011255 02/08/2024 17:11:55 BST 90 73.7400 XLON 1042818739011256 02/08/2024 17:12:17 BST 12 73.8000 XLON 1042818739011352 02/08/2024 17:12:41 BST 90 73.8400 XLON 1042818739011436 02/08/2024 17:12:41 BST 52 73.8400 XLON 1042818739011440 02/08/2024 17:12:41 BST 4 73.8400 XLON 1042818739011441 02/08/2024 17:12:41 BST 72 73.8400 CHIX 12000460Y 02/08/2024 17:12:42 BST 52 73.8800 XLON 1042818739011452 02/08/2024 17:12:42 BST 22 73.8800 XLON 1042818739011453 02/08/2024 17:12:50 BST 15 73.8600 XLON 1042818739011488 02/08/2024 17:12:50 BST 31 73.8600 XLON 1042818739011489 02/08/2024 17:12:51 BST 13 73.8600 XLON 1042818739011490 02/08/2024 17:12:51 BST 33 73.8600 XLON 1042818739011491 02/08/2024 17:12:52 BST 91 73.8400 XLON 1042818739011496 02/08/2024 17:12:52 BST 92 73.8200 XLON 1042818739011499 02/08/2024 17:12:52 BST 30 73.8000 XLON 1042818739011503 02/08/2024 17:13:33 BST 49 73.8000 XLON 1042818739011660 02/08/2024 17:13:33 BST 46 73.8200 XLON 1042818739011662 02/08/2024 17:13:45 BST 83 73.8200 CHIX 1200046N4 02/08/2024 17:13:48 BST 33 73.8000 XLON 1042818739011734 02/08/2024 17:13:48 BST 60 73.8000 XLON 1042818739011735 02/08/2024 17:14:12 BST 92 73.8200 XLON 1042818739011791 02/08/2024 17:14:12 BST 49 73.8200 CHIX 1200046U3 02/08/2024 17:14:12 BST 30 73.8200 CHIX 1200046U4 02/08/2024 17:14:46 BST 34 73.8200 XLON 1042818739011859 02/08/2024 17:14:46 BST 65 73.8200 XLON 1042818739011860 02/08/2024 17:14:46 BST 34 73.8200 XLON 1042818739011864 02/08/2024 17:14:46 BST 14 73.8200 XLON 1042818739011865 02/08/2024 17:14:46 BST 15 73.8200 XLON 1042818739011866 02/08/2024 17:14:46 BST 55 73.8200 XLON 1042818739011867 02/08/2024 17:14:58 BST 33 73.8200 XLON 1042818739011898 02/08/2024 17:15:07 BST 17 73.8400 XLON 1042818739011958 02/08/2024 17:15:08 BST 76 73.8400 XLON 1042818739011959 02/08/2024 17:15:08 BST 86 73.8400 CHIX 1200047E0 02/08/2024 17:15:12 BST 30 73.8400 XLON 1042818739011972 02/08/2024 17:15:12 BST 65 73.8400 XLON 1042818739011973 02/08/2024 17:15:14 BST 28 73.8400 XLON 1042818739011981 02/08/2024 17:15:14 BST 18 73.8400 XLON 1042818739011982 02/08/2024 17:15:25 BST 14 73.8400 XLON 1042818739011999 02/08/2024 17:15:25 BST 32 73.8400 XLON 1042818739012000 02/08/2024 17:15:25 BST 14 73.8400 XLON 1042818739012001 02/08/2024 17:15:25 BST 32 73.8400 XLON 1042818739012002 02/08/2024 17:15:30 BST 93 73.8200 XLON 1042818739012034 02/08/2024 17:15:30 BST 41 73.8000 XLON 1042818739012036 02/08/2024 17:15:30 BST 48 73.8000 XLON 1042818739012037 02/08/2024 17:16:21 BST 90 73.8200 XLON 1042818739012227 02/08/2024 17:16:41 BST 90 73.8400 XLON 1042818739012331 02/08/2024 17:16:41 BST 65 73.8400 XLON 1042818739012332 02/08/2024 17:16:41 BST 26 73.8400 XLON 1042818739012333 02/08/2024 17:16:41 BST 93 73.8200 XLON 1042818739012338 02/08/2024 17:16:41 BST 19 73.8200 XLON 1042818739012342 02/08/2024 17:16:41 BST 6 73.8200 XLON 1042818739012343 02/08/2024 17:16:41 BST 16 73.8200 XLON 1042818739012344 02/08/2024 17:16:41 BST 9 73.8200 XLON 1042818739012345 02/08/2024 17:16:41 BST 5 73.8200 XLON 1042818739012346 02/08/2024 17:16:41 BST 69 73.8400 CHIX 1200048DP 02/08/2024 17:16:42 BST 71 73.8000 XLON 1042818739012362 02/08/2024 17:16:59 BST 82 73.7800 XLON 1042818739012450 02/08/2024 17:17:06 BST 46 73.8000 XLON 1042818739012463 02/08/2024 17:17:28 BST 57 73.8200 XLON 1042818739012500 02/08/2024 17:17:28 BST 70 73.8200 CHIX 1200048SX 02/08/2024 17:17:29 BST 22 73.8000 XLON 1042818739012502 02/08/2024 17:17:29 BST 3 73.8000 XLON 1042818739012503 02/08/2024 17:17:29 BST 32 73.8000 XLON 1042818739012504 02/08/2024 17:17:59 BST 48 73.8600 XLON 1042818739012625 02/08/2024 17:18:00 BST 52 73.8400 XLON 1042818739012628 02/08/2024 17:18:02 BST 39 73.8200 XLON 1042818739012648 02/08/2024 17:18:02 BST 10 73.8200 XLON 1042818739012649 02/08/2024 17:18:31 BST 50 73.8200 XLON 1042818739012760 02/08/2024 17:18:31 BST 46 73.8000 XLON 1042818739012762 02/08/2024 17:18:50 BST 49 73.8400 XLON 1042818739012822 02/08/2024 17:18:50 BST 49 73.8400 CHIX 1200049MU 02/08/2024 17:18:53 BST 5 73.8200 XLON 1042818739012837 02/08/2024 17:18:53 BST 45 73.8200 XLON 1042818739012838 02/08/2024 17:18:53 BST 49 73.8000 XLON 1042818739012848 02/08/2024 17:18:53 BST 49 73.8200 CHIX 1200049OY 02/08/2024 17:19:01 BST 49 73.8000 XLON 1042818739012860 02/08/2024 17:19:45 BST 36 73.8200 XLON 1042818739013018 02/08/2024 17:19:45 BST 15 73.8200 XLON 1042818739013019 02/08/2024 17:19:47 BST 1 73.8000 XLON 1042818739013024 02/08/2024 17:19:53 BST 1 73.8000 XLON 1042818739013033 02/08/2024 17:19:59 BST 65 73.8000 XLON 1042818739013045 02/08/2024 17:19:59 BST 46 73.7800 XLON 1042818739013049 02/08/2024 17:19:59 BST 54 73.7800 XLON 1042818739013065 02/08/2024 17:19:59 BST 74 73.7600 XLON 1042818739013071 02/08/2024 17:19:59 BST 73 73.7800 CHIX 120004A3Y 02/08/2024 17:20:09 BST 49 73.7400 XLON 1042818739013140 02/08/2024 17:20:09 BST 48 73.7200 XLON 1042818739013142 02/08/2024 17:21:00 BST 65 73.7000 XLON 1042818739013483 02/08/2024 17:21:00 BST 11 73.7000 XLON 1042818739013484 02/08/2024 17:21:11 BST 52 73.7000 XLON 1042818739013568 02/08/2024 17:21:11 BST 38 73.7000 XLON 1042818739013569 02/08/2024 17:21:11 BST 27 73.7000 CHIX 120004BCV 02/08/2024 17:21:11 BST 27 73.7000 CHIX 120004BCW 02/08/2024 17:21:19 BST 14 73.7400 XLON 1042818739013620 02/08/2024 17:21:29 BST 31 73.7400 XLON 1042818739013647 02/08/2024 17:21:29 BST 65 73.7400 XLON 1042818739013648 02/08/2024 17:21:29 BST 14 73.7400 XLON 1042818739013649 02/08/2024 17:21:31 BST 31 73.7400 XLON 1042818739013661 02/08/2024 17:21:31 BST 15 73.7400 XLON 1042818739013662 02/08/2024 17:21:36 BST 87 73.7200 XLON 1042818739013684 02/08/2024 17:21:36 BST 93 73.7000 XLON 1042818739013685 02/08/2024 17:21:36 BST 46 73.7200 CHIX 120004BTD 02/08/2024 17:22:05 BST 30 73.7200 XLON 1042818739013991 02/08/2024 17:22:05 BST 41 73.7200 XLON 1042818739013992 02/08/2024 17:22:06 BST 55 73.7000 XLON 1042818739014012 02/08/2024 17:22:06 BST 75 73.7000 CHIX 120004CF0 02/08/2024 17:22:32 BST 21 73.7400 XLON 1042818739014205 02/08/2024 17:22:32 BST 65 73.7400 XLON 1042818739014206 02/08/2024 17:22:34 BST 91 73.7200 XLON 1042818739014222 02/08/2024 17:23:06 BST 15 73.7400 XLON 1042818739014394 02/08/2024 17:23:06 BST 12 73.7400 XLON 1042818739014395 02/08/2024 17:23:06 BST 65 73.7400 XLON 1042818739014396 02/08/2024 17:23:06 BST 12 73.7400 XLON 1042818739014397 02/08/2024 17:23:06 BST 12 73.7400 XLON 1042818739014406 02/08/2024 17:23:06 BST 14 73.7400 XLON 1042818739014407 02/08/2024 17:23:06 BST 16 73.7400 XLON 1042818739014408 02/08/2024 17:23:08 BST 46 73.7200 XLON 1042818739014414 02/08/2024 17:23:09 BST 46 73.7000 XLON 1042818739014422 02/08/2024 17:23:09 BST 70 73.7000 CHIX 120004DA9 02/08/2024 17:23:25 BST 17 73.7200 XLON 1042818739014596 02/08/2024 17:23:49 BST 20 73.7800 XLON 1042818739014703 02/08/2024 17:23:51 BST 21 73.8000 XLON 1042818739014732 02/08/2024 17:23:54 BST 89 73.8000 XLON 1042818739014743 02/08/2024 17:23:54 BST 46 73.8000 XLON 1042818739014746 02/08/2024 17:23:54 BST 55 73.8000 CHIX 120004DWS 02/08/2024 17:23:55 BST 19 73.8000 XLON 1042818739014755 02/08/2024 17:24:07 BST 67 73.8200 XLON 1042818739014858 02/08/2024 17:24:07 BST 22 73.8200 XLON 1042818739014859 02/08/2024 17:24:07 BST 24 73.8200 XLON 1042818739014860 02/08/2024 17:24:12 BST 18 73.8600 XLON 1042818739014946 02/08/2024 17:24:12 BST 28 73.8600 XLON 1042818739014947 02/08/2024 17:24:12 BST 16 73.8400 XLON 1042818739014948 02/08/2024 17:24:26 BST 48 73.8400 XLON 1042818739014994 02/08/2024 17:24:26 BST 62 73.8200 XLON 1042818739014998 02/08/2024 17:24:26 BST 13 73.8000 XLON 1042818739015010 02/08/2024 17:24:26 BST 56 73.8000 XLON 1042818739015011 02/08/2024 17:24:50 BST 47 73.8000 CHIX 120004EMB 02/08/2024 17:25:18 BST 79 73.8000 XLON 1042818739015123 02/08/2024 17:25:18 BST 14 73.7800 XLON 1042818739015128 02/08/2024 17:25:27 BST 93 73.8000 XLON 1042818739015174 02/08/2024 17:25:27 BST 50 73.8000 XLON 1042818739015175 02/08/2024 17:25:27 BST 47 73.8000 CHIX 120004EZO 02/08/2024 17:25:42 BST 21 73.8000 XLON 1042818739015246 02/08/2024 17:25:42 BST 13 73.8000 XLON 1042818739015247 02/08/2024 17:26:00 BST 89 73.8200 XLON 1042818739015321 02/08/2024 17:26:00 BST 13 73.8200 XLON 1042818739015325 02/08/2024 17:26:00 BST 16 73.8000 XLON 1042818739015330 02/08/2024 17:26:00 BST 10 73.8000 XLON 1042818739015331 02/08/2024 17:26:00 BST 10 73.8000 XLON 1042818739015332 02/08/2024 17:26:00 BST 56 73.8000 XLON 1042818739015333 02/08/2024 17:26:00 BST 32 73.7800 XLON 1042818739015338 02/08/2024 17:26:00 BST 6 73.7600 XLON 1042818739015347 02/08/2024 17:26:00 BST 6 73.7600 XLON 1042818739015348 02/08/2024 17:26:00 BST 35 73.7600 XLON 1042818739015349 02/08/2024 17:26:00 BST 11 73.7600 XLON 1042818739015350 02/08/2024 17:26:00 BST 7 73.7600 XLON 1042818739015351 02/08/2024 17:26:00 BST 12 73.7600 XLON 1042818739015352 02/08/2024 17:26:00 BST 10 73.7600 XLON 1042818739015353 02/08/2024 17:26:00 BST 7 73.7600 XLON 1042818739015354 02/08/2024 17:26:00 BST 53 73.7600 XLON 1042818739015368 02/08/2024 17:26:00 BST 54 73.8000 CHIX 120004FC7 02/08/2024 17:26:00 BST 46 73.7800 CHIX 120004FCS 02/08/2024 17:26:15 BST 14 73.7800 XLON 1042818739015464 02/08/2024 17:26:15 BST 65 73.7800 XLON 1042818739015465 02/08/2024 17:26:15 BST 20 73.7800 XLON 1042818739015466 02/08/2024 17:26:15 BST 14 73.7800 XLON 1042818739015467 02/08/2024 17:26:15 BST 24 73.7600 XLON 1042818739015469 02/08/2024 17:26:27 BST 31 73.7600 XLON 1042818739015502 02/08/2024 17:26:27 BST 45 73.7600 XLON 1042818739015503 02/08/2024 17:26:27 BST 1 73.7600 XLON 1042818739015504 02/08/2024 17:26:35 BST 40 73.7600 XLON 1042818739015540 02/08/2024 17:26:41 BST 47 73.7400 XLON 1042818739015612 02/08/2024 17:26:41 BST 63 73.7400 CHIX 120004FWZ 02/08/2024 17:26:45 BST 12 73.7400 XLON 1042818739015626 02/08/2024 17:26:46 BST 12 73.7400 XLON 1042818739015627 02/08/2024 17:26:48 BST 11 73.7400 XLON 1042818739015630 02/08/2024 17:26:48 BST 15 73.7400 XLON 1042818739015631 02/08/2024 17:26:55 BST 13 73.7400 XLON 1042818739015690 02/08/2024 17:26:55 BST 11 73.7400 XLON 1042818739015691 02/08/2024 17:26:55 BST 65 73.7400 XLON 1042818739015692 02/08/2024 17:26:55 BST 11 73.7400 XLON 1042818739015693 02/08/2024 17:26:57 BST 4 73.7200 XLON 1042818739015713 02/08/2024 17:26:57 BST 54 73.7200 XLON 1042818739015714 02/08/2024 17:27:15 BST 19 73.7200 XLON 1042818739015964 02/08/2024 17:27:16 BST 15 73.7200 XLON 1042818739015973 02/08/2024 17:27:16 BST 10 73.7200 XLON 1042818739015974 02/08/2024 17:27:16 BST 18 73.7200 XLON 1042818739015975 02/08/2024 17:27:16 BST 3 73.7200 XLON 1042818739015976 02/08/2024 17:27:18 BST 47 73.7000 XLON 1042818739015990 02/08/2024 17:27:35 BST 70 73.7400 XLON 1042818739016084 02/08/2024 17:27:35 BST 10 73.7400 XLON 1042818739016085 02/08/2024 17:27:35 BST 69 73.7400 CHIX 120004GVA 02/08/2024 17:27:45 BST 65 73.7600 XLON 1042818739016122 02/08/2024 17:27:55 BST 21 73.7600 XLON 1042818739016169 02/08/2024 17:27:55 BST 65 73.7600 XLON 1042818739016170 02/08/2024 17:27:55 BST 16 73.7600 XLON 1042818739016171 02/08/2024 17:27:56 BST 15 73.7600 XLON 1042818739016178 02/08/2024 17:27:56 BST 21 73.7600 XLON 1042818739016179 02/08/2024 17:27:56 BST 10 73.7600 XLON 1042818739016180 02/08/2024 17:28:00 BST 6 73.7600 CHIX 120004H74 02/08/2024 17:28:00 BST 40 73.7600 CHIX 120004H75 02/08/2024 17:28:10 BST 65 73.8200 XLON 1042818739016235 02/08/2024 17:28:12 BST 77 73.8000 XLON 1042818739016250 02/08/2024 17:28:12 BST 59 73.7800 XLON 1042818739016258 02/08/2024 17:28:12 BST 62 73.7600 XLON 1042818739016272 02/08/2024 17:28:12 BST 46 73.8000 CHIX 120004HCE 02/08/2024 17:28:42 BST 68 73.7800 XLON 1042818739016498 02/08/2024 17:28:42 BST 14 73.8000 XLON 1042818739016500 02/08/2024 17:28:42 BST 65 73.8000 XLON 1042818739016501 02/08/2024 17:28:49 BST 58 73.8000 CHIX 120004HX7 02/08/2024 17:28:54 BST 16 73.8000 XLON 1042818739016550 02/08/2024 17:28:54 BST 30 73.8000 XLON 1042818739016551 02/08/2024 17:28:54 BST 35 73.8000 XLON 1042818739016554 02/08/2024 17:28:54 BST 11 73.8000 XLON 1042818739016555 02/08/2024 17:28:59 BST 60 73.7800 XLON 1042818739016580 02/08/2024 17:29:15 BST 13 73.7800 XLON 1042818739016661 02/08/2024 17:29:15 BST 65 73.7800 XLON 1042818739016662 02/08/2024 17:29:15 BST 14 73.7800 XLON 1042818739016663 02/08/2024 17:29:15 BST 26 73.7800 XLON 1042818739016664 02/08/2024 17:29:15 BST 66 73.7800 XLON 1042818739016670 02/08/2024 17:29:15 BST 46 73.7800 CHIX 120004IDM 02/08/2024 17:29:25 BST 17 73.7400 XLON 1042818739016781 02/08/2024 17:29:25 BST 14 73.7400 XLON 1042818739016782 02/08/2024 17:29:25 BST 17 73.7400 XLON 1042818739016783 02/08/2024 17:29:25 BST 13 73.7400 XLON 1042818739016784 02/08/2024 17:29:25 BST 17 73.7400 XLON 1042818739016785 02/08/2024 17:29:48 BST 18 73.8000 XLON 1042818739016937 02/08/2024 17:29:48 BST 65 73.8000 XLON 1042818739016938 02/08/2024 17:29:48 BST 93 73.7600 XLON 1042818739016947 02/08/2024 17:29:48 BST 38 73.7400 CHIX 120004IS9 02/08/2024 17:29:48 BST 6 73.7400 CHIX 120004ISA 02/08/2024 17:29:48 BST 2 73.7400 CHIX 120004ISB 02/08/2024 17:29:55 BST 19 73.7400 XLON 1042818739017091 02/08/2024 17:29:55 BST 11 73.7600 XLON 1042818739017092 02/08/2024 17:29:55 BST 5 73.7400 XLON 1042818739017093 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTTIIFIIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.