Kingfisher PLC

Transaction in Own Shares • Aug 2, 2024

National Storage Mechanism | Additional information

RNS Number : 8956Y

Kingfisher PLC

02 August 2024

KINGFISHER PLC

Transaction in own shares

02 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	01 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8053
Highest price paid per share:	£2.8330
Lowest price paid per share:	£2.7650

To date, Kingfisher has purchased 16,247,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8053
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 01 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7660	09:17:42	XLON	250	1042200200759255
2.7650	09:18:29	XLON	250	1042200200759355
2.7760	10:06:26	XLON	331	1042200200763948
2.7880	10:47:46	XLON	339	1042200200769042
2.7960	11:45:11	XLON	336	1042200200774355
2.8030	12:43:04	XLON	340	1042200200781215
2.8090	13:30:24	XLON	341	1042200200784920
2.8110	14:00:02	XLON	343	1042200200787787
2.8170	14:29:00	XLON	340	1042200200791251
2.8290	14:45:00	XLON	342	1042200200796702
2.8330	15:01:36	XLON	336	1042200200800626
2.8170	15:19:42	XLON	345	1042200200805842
2.8150	15:37:13	XLON	264	1042200200810705
2.8160	16:00:09	XLON	332	1042200200818613
2.8170	16:16:42	XLON	301	1042200200825638
2.8100	16:23:26	XLON	210	1042200200828876

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEPFEENLEAA