Intercontinental Hotels Group PLC

Transaction in Own Shares • Aug 2, 2024

National Storage Mechanism | Additional information RNS Number : 8957Y InterContinental Hotels Group PLC 02 August 2024 02 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 01 August 2024 Aggregate number of ordinary shares purchased: 71,620 Lowest price paid per share: �� 76.1400 Highest price paid per share: �� 78.4200 Average price paid per share: �� 77.2797 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,715,541 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 71,620 (ISIN: GB00BHJYC057) Date of purchases: 01 August 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 53,620 18,000 Highest price paid (per ordinary share) �� 78.4200 �� 78.4200 Lowest price paid (per ordinary share) �� 76.1400 �� 76.1400 Volume weighted average price paid(per ordinary share) �� 77.2546 �� 77.3546 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 01/08/2024 10:00:29 BST 94 77.5600 XLON 1042200263662246 01/08/2024 10:01:02 BST 95 77.6600 XLON 1042200263662290 01/08/2024 10:01:02 BST 82 77.6600 CHIX 120000NDF 01/08/2024 10:01:02 BST 9 77.6600 CHIX 120000NDG 01/08/2024 10:01:39 BST 89 77.6400 XLON 1042200263662318 01/08/2024 10:01:39 BST 22 77.6400 CHIX 120000NGF 01/08/2024 10:01:39 BST 70 77.6400 CHIX 120000NGG 01/08/2024 10:02:17 BST 52 77.6400 XLON 1042200263662404 01/08/2024 10:02:17 BST 68 77.6400 CHIX 120000NMQ 01/08/2024 10:02:17 BST 33 77.6200 CHIX 120000NMS 01/08/2024 10:02:17 BST 59 77.6200 CHIX 120000NMT 01/08/2024 10:05:15 BST 44 77.5800 XLON 1042200263662724 01/08/2024 10:06:30 BST 45 77.6200 XLON 1042200263662787 01/08/2024 10:08:12 BST 44 77.6600 XLON 1042200263662898 01/08/2024 10:10:06 BST 54 77.7400 CHIX 120000P8Q 01/08/2024 10:10:08 BST 75 77.7200 XLON 1042200263663069 01/08/2024 10:10:08 BST 51 77.7200 CHIX 120000P92 01/08/2024 10:10:08 BST 48 77.7000 CHIX 120000P94 01/08/2024 10:10:10 BST 45 77.7000 XLON 1042200263663074 01/08/2024 10:10:55 BST 48 77.6600 XLON 1042200263663112 01/08/2024 10:11:09 BST 53 77.6400 XLON 1042200263663129 01/08/2024 10:14:33 BST 44 77.7600 XLON 1042200263663342 01/08/2024 10:14:33 BST 44 77.8000 CHIX 120000Q2J 01/08/2024 10:14:33 BST 41 77.7800 CHIX 120000Q2L 01/08/2024 10:15:02 BST 44 77.8200 XLON 1042200263663390 01/08/2024 10:15:24 BST 47 77.8000 XLON 1042200263663445 01/08/2024 10:17:00 BST 2 77.8000 XLON 1042200263663579 01/08/2024 10:17:00 BST 44 77.8000 XLON 1042200263663580 01/08/2024 10:17:00 BST 10 77.7800 XLON 1042200263663582 01/08/2024 10:17:00 BST 40 77.7800 XLON 1042200263663583 01/08/2024 10:17:00 BST 52 77.8000 CHIX 120000QIL 01/08/2024 10:17:00 BST 53 77.7800 CHIX 120000QIN 01/08/2024 10:17:26 BST 41 77.7400 XLON 1042200263663594 01/08/2024 10:17:26 BST 42 77.7400 XLON 1042200263663595 01/08/2024 10:17:26 BST 73 77.7400 CHIX 120000QKL 01/08/2024 10:20:12 BST 75 77.8800 CHIX 120000R4Q 01/08/2024 10:20:12 BST 1 77.8800 CHIX 120000R4R 01/08/2024 10:21:10 BST 88 77.8600 XLON 1042200263663939 01/08/2024 10:21:35 BST 90 77.8600 XLON 1042200263663974 01/08/2024 10:21:35 BST 83 77.8400 XLON 1042200263663975 01/08/2024 10:21:35 BST 94 77.8200 XLON 1042200263663978 01/08/2024 10:21:35 BST 46 77.8000 XLON 1042200263663979 01/08/2024 10:21:36 BST 59 77.7800 XLON 1042200263663983 01/08/2024 10:21:58 BST 56 77.7600 XLON 1042200263664030 01/08/2024 10:21:58 BST 44 77.7400 XLON 1042200263664036 01/08/2024 10:25:02 BST 63 77.8000 XLON 1042200263664247 01/08/2024 10:25:02 BST 52 77.7800 XLON 1042200263664249 01/08/2024 10:25:02 BST 9 77.7800 XLON 1042200263664250 01/08/2024 10:25:02 BST 57 77.8000 CHIX 120000RZJ 01/08/2024 10:25:06 BST 56 77.8000 XLON 1042200263664285 01/08/2024 10:25:14 BST 94 77.8000 XLON 1042200263664324 01/08/2024 10:25:21 BST 92 77.8000 XLON 1042200263664353 01/08/2024 10:25:21 BST 94 77.8000 XLON 1042200263664358 01/08/2024 10:25:21 BST 46 77.8000 CHIX 120000S33 01/08/2024 10:25:23 BST 55 77.7800 XLON 1042200263664362 01/08/2024 10:28:10 BST 92 77.8000 XLON 1042200263664469 01/08/2024 10:28:50 BST 94 77.7800 XLON 1042200263664553 01/08/2024 10:29:14 BST 44 77.7600 XLON 1042200263664555 01/08/2024 10:29:14 BST 46 77.7600 CHIX 120000SMK 01/08/2024 10:30:55 BST 61 77.7400 XLON 1042200263664646 01/08/2024 10:30:55 BST 45 77.7400 CHIX 120000SV0 01/08/2024 10:33:43 BST 92 77.8000 XLON 1042200263664790 01/08/2024 10:33:44 BST 92 77.7800 XLON 1042200263664794 01/08/2024 10:33:44 BST 94 77.7600 XLON 1042200263664798 01/08/2024 10:33:44 BST 58 77.7800 CHIX 120000TDZ 01/08/2024 10:34:21 BST 1 77.7600 XLON 1042200263664877 01/08/2024 10:35:21 BST 41 77.7600 XLON 1042200263664952 01/08/2024 10:35:55 BST 25 77.7600 XLON 1042200263664971 01/08/2024 10:36:45 BST 44 77.8000 CHIX 120000U14 01/08/2024 10:36:46 BST 95 77.7800 XLON 1042200263665043 01/08/2024 10:36:46 BST 44 77.7800 CHIX 120000U1L 01/08/2024 10:37:06 BST 90 77.7600 XLON 1042200263665095 01/08/2024 10:37:07 BST 75 77.7400 XLON 1042200263665098 01/08/2024 10:37:57 BST 90 77.7800 XLON 1042200263665135 01/08/2024 10:38:23 BST 41 77.7600 XLON 1042200263665157 01/08/2024 10:39:13 BST 41 77.7600 XLON 1042200263665198 01/08/2024 10:39:13 BST 8 77.7600 XLON 1042200263665199 01/08/2024 10:40:53 BST 92 77.8000 XLON 1042200263665261 01/08/2024 10:40:54 BST 92 77.7800 XLON 1042200263665262 01/08/2024 10:40:54 BST 60 77.7800 CHIX 120000UMP 01/08/2024 10:41:15 BST 1 77.7600 XLON 1042200263665269 01/08/2024 10:41:15 BST 91 77.7600 XLON 1042200263665270 01/08/2024 10:41:31 BST 21 77.7400 XLON 1042200263665276 01/08/2024 10:41:31 BST 59 77.7400 XLON 1042200263665277 01/08/2024 10:41:40 BST 50 77.7200 XLON 1042200263665295 01/08/2024 10:43:14 BST 41 77.6800 XLON 1042200263665398 01/08/2024 10:43:56 BST 37 77.6800 XLON 1042200263665415 01/08/2024 10:43:56 BST 47 77.6600 XLON 1042200263665422 01/08/2024 10:43:56 BST 50 77.6800 CHIX 120000V2W 01/08/2024 10:43:56 BST 50 77.6600 CHIX 120000V35 01/08/2024 10:44:06 BST 54 77.7000 XLON 1042200263665467 01/08/2024 10:46:57 BST 51 77.6200 XLON 1042200263665603 01/08/2024 10:46:57 BST 74 77.6200 CHIX 120000VLZ 01/08/2024 10:50:10 BST 19 77.7000 XLON 1042200263665937 01/08/2024 10:50:10 BST 25 77.7000 XLON 1042200263665938 01/08/2024 10:50:10 BST 78 77.7000 CHIX 120000W9G 01/08/2024 10:50:21 BST 47 77.6800 XLON 1042200263665941 01/08/2024 10:50:21 BST 45 77.6600 XLON 1042200263665943 01/08/2024 10:50:30 BST 46 77.6400 XLON 1042200263665951 01/08/2024 10:52:11 BST 62 77.6600 XLON 1042200263666063 01/08/2024 10:53:54 BST 1 77.6400 XLON 1042200263666140 01/08/2024 10:53:54 BST 43 77.6400 XLON 1042200263666141 01/08/2024 10:54:28 BST 41 77.6200 XLON 1042200263666163 01/08/2024 10:56:30 BST 8 77.6200 XLON 1042200263666327 01/08/2024 10:56:30 BST 6 77.6000 XLON 1042200263666329 01/08/2024 10:56:30 BST 44 77.6000 XLON 1042200263666330 01/08/2024 10:56:30 BST 19 77.6400 CHIX 120000X7V 01/08/2024 10:56:30 BST 26 77.6400 CHIX 120000X7W 01/08/2024 11:00:51 BST 44 77.6600 XLON 1042200263666606 01/08/2024 11:00:51 BST 11 77.6600 XLON 1042200263666607 01/08/2024 11:00:54 BST 46 77.6400 XLON 1042200263666619 01/08/2024 11:00:54 BST 63 77.6400 CHIX 120000XVH 01/08/2024 11:02:40 BST 44 77.7200 XLON 1042200263666820 01/08/2024 11:02:40 BST 65 77.7200 CHIX 120000YC6 01/08/2024 11:02:42 BST 41 77.7000 XLON 1042200263666821 01/08/2024 11:02:42 BST 4 77.7000 XLON 1042200263666822 01/08/2024 11:02:42 BST 62 77.7000 CHIX 120000YCM 01/08/2024 11:05:24 BST 45 77.6800 XLON 1042200263667054 01/08/2024 11:05:27 BST 77 77.6600 CHIX 120000YSA 01/08/2024 11:05:30 BST 57 77.6400 XLON 1042200263667061 01/08/2024 11:05:43 BST 65 77.6200 XLON 1042200263667064 01/08/2024 11:07:24 BST 44 77.6400 XLON 1042200263667214 01/08/2024 11:07:24 BST 49 77.6200 XLON 1042200263667215 01/08/2024 11:07:40 BST 45 77.6000 XLON 1042200263667252 01/08/2024 11:07:40 BST 31 77.5800 XLON 1042200263667254 01/08/2024 11:07:40 BST 16 77.5800 XLON 1042200263667255 01/08/2024 11:07:41 BST 34 77.5600 XLON 1042200263667257 01/08/2024 11:07:41 BST 15 77.5600 XLON 1042200263667258 01/08/2024 11:08:22 BST 18 77.5800 CHIX 120000ZDC 01/08/2024 11:09:40 BST 69 77.6600 XLON 1042200263667384 01/08/2024 11:09:51 BST 66 77.7000 XLON 1042200263667415 01/08/2024 11:10:53 BST 55 77.7000 XLON 1042200263667551 01/08/2024 11:10:53 BST 50 77.7000 CHIX 120000ZTV 01/08/2024 11:11:01 BST 48 77.6800 XLON 1042200263667560 01/08/2024 11:11:20 BST 63 77.6600 XLON 1042200263667569 01/08/2024 11:12:38 BST 41 77.7000 CHIX 12000109H 01/08/2024 11:14:08 BST 69 77.8000 XLON 1042200263667929 01/08/2024 11:14:08 BST 41 77.7800 XLON 1042200263667930 01/08/2024 11:14:08 BST 29 77.7800 XLON 1042200263667931 01/08/2024 11:14:08 BST 84 77.8000 CHIX 1200010JH 01/08/2024 11:15:47 BST 45 77.7800 XLON 1042200263668005 01/08/2024 11:18:35 BST 76 77.7600 XLON 1042200263668127 01/08/2024 11:18:35 BST 83 77.7600 CHIX 1200011CJ 01/08/2024 11:18:53 BST 45 77.7400 XLON 1042200263668135 01/08/2024 11:23:46 BST 58 77.7400 XLON 1042200263668425 01/08/2024 11:23:46 BST 75 77.7400 CHIX 1200012CP 01/08/2024 11:27:23 BST 50 77.8000 XLON 1042200263668646 01/08/2024 11:27:23 BST 60 77.8000 CHIX 1200012XI 01/08/2024 11:27:31 BST 46 77.7800 XLON 1042200263668685 01/08/2024 11:28:01 BST 56 77.8000 XLON 1042200263668703 01/08/2024 11:28:01 BST 44 77.8000 CHIX 12000132R 01/08/2024 11:28:07 BST 70 77.8000 XLON 1042200263668711 01/08/2024 11:31:19 BST 35 78.0000 XLON 1042200263668889 01/08/2024 11:31:19 BST 35 78.0000 XLON 1042200263668890 01/08/2024 11:31:19 BST 46 78.0000 CHIX 1200013N8 01/08/2024 11:31:28 BST 10 78.0600 XLON 1042200263668906 01/08/2024 11:31:28 BST 92 78.0800 XLON 1042200263668916 01/08/2024 11:31:28 BST 41 78.0600 XLON 1042200263668917 01/08/2024 11:31:58 BST 95 78.1400 XLON 1042200263668970 01/08/2024 11:31:58 BST 84 78.1400 CHIX 1200013SZ 01/08/2024 11:32:11 BST 96 78.1200 XLON 1042200263668977 01/08/2024 11:34:10 BST 93 78.1000 XLON 1042200263669036 01/08/2024 11:34:10 BST 86 78.0800 XLON 1042200263669041 01/08/2024 11:34:10 BST 45 78.0600 XLON 1042200263669042 01/08/2024 11:34:10 BST 50 78.0400 XLON 1042200263669046 01/08/2024 11:34:10 BST 46 78.0200 XLON 1042200263669051 01/08/2024 11:34:10 BST 62 78.0000 XLON 1042200263669053 01/08/2024 11:34:27 BST 41 77.9800 XLON 1042200263669085 01/08/2024 11:34:55 BST 20 77.9800 XLON 1042200263669092 01/08/2024 11:34:55 BST 44 77.9600 XLON 1042200263669093 01/08/2024 11:36:43 BST 48 77.9800 XLON 1042200263669282 01/08/2024 11:36:43 BST 44 77.9600 XLON 1042200263669284 01/08/2024 11:36:43 BST 80 77.9400 XLON 1042200263669285 01/08/2024 11:36:43 BST 54 77.9200 XLON 1042200263669288 01/08/2024 11:36:43 BST 63 77.9400 XLON 1042200263669300 01/08/2024 11:36:43 BST 62 77.9200 XLON 1042200263669309 01/08/2024 11:36:43 BST 78 77.9600 CHIX 1200014FG 01/08/2024 11:36:53 BST 58 77.9200 XLON 1042200263669328 01/08/2024 11:37:03 BST 52 77.9200 XLON 1042200263669335 01/08/2024 11:37:45 BST 58 77.9000 XLON 1042200263669374 01/08/2024 11:37:45 BST 95 77.9800 XLON 1042200263669401 01/08/2024 11:37:45 BST 92 77.9600 XLON 1042200263669406 01/08/2024 11:37:48 BST 96 77.9400 XLON 1042200263669431 01/08/2024 11:37:48 BST 20 77.9200 XLON 1042200263669453 01/08/2024 11:37:48 BST 76 77.9200 XLON 1042200263669454 01/08/2024 11:37:52 BST 89 77.9200 XLON 1042200263669471 01/08/2024 11:37:54 BST 67 77.9200 XLON 1042200263669481 01/08/2024 11:37:57 BST 65 77.9200 XLON 1042200263669486 01/08/2024 11:39:15 BST 46 77.9200 XLON 1042200263669647 01/08/2024 11:39:15 BST 51 77.9200 XLON 1042200263669665 01/08/2024 11:39:51 BST 46 77.9200 XLON 1042200263669737 01/08/2024 11:39:55 BST 75 77.9400 CHIX 12000155H 01/08/2024 11:43:09 BST 68 77.9000 XLON 1042200263669994 01/08/2024 11:44:08 BST 7 77.9000 CHIX 1200015S1 01/08/2024 11:46:48 BST 73 77.9000 XLON 1042200263670256 01/08/2024 11:46:48 BST 63 77.8800 XLON 1042200263670261 01/08/2024 11:46:48 BST 93 77.8600 XLON 1042200263670269 01/08/2024 11:46:48 BST 14 77.8400 XLON 1042200263670270 01/08/2024 11:46:48 BST 77 77.8400 XLON 1042200263670271 01/08/2024 11:46:48 BST 45 77.8800 CHIX 12000168U 01/08/2024 11:46:58 BST 7 77.8600 XLON 1042200263670297 01/08/2024 11:46:58 BST 48 77.8600 XLON 1042200263670298 01/08/2024 11:47:42 BST 49 77.8000 XLON 1042200263670382 01/08/2024 11:49:02 BST 52 77.8000 CHIX 1200016OX 01/08/2024 11:49:17 BST 44 77.8000 XLON 1042200263670492 01/08/2024 11:51:41 BST 84 77.8000 XLON 1042200263670613 01/08/2024 11:51:41 BST 41 77.8400 CHIX 12000174X 01/08/2024 11:51:52 BST 60 77.8000 XLON 1042200263670618 01/08/2024 11:52:35 BST 54 77.8600 XLON 1042200263670653 01/08/2024 11:52:35 BST 50 77.8400 XLON 1042200263670654 01/08/2024 11:52:35 BST 44 77.8400 CHIX 12000179X 01/08/2024 11:53:05 BST 39 77.9000 XLON 1042200263670720 01/08/2024 11:53:05 BST 6 77.9000 XLON 1042200263670721 01/08/2024 11:58:58 BST 10 77.9000 XLON 1042200263670945 01/08/2024 11:58:58 BST 82 77.9000 XLON 1042200263670946 01/08/2024 11:58:58 BST 60 77.9200 CHIX 1200018ED 01/08/2024 11:58:58 BST 30 77.9000 CHIX 1200018EF 01/08/2024 11:58:58 BST 30 77.9000 CHIX 1200018EG 01/08/2024 12:01:05 BST 80 78.0400 CHIX 1200018T9 01/08/2024 12:01:26 BST 93 78.0200 XLON 1042200263671003 01/08/2024 12:01:26 BST 96 78.0000 XLON 1042200263671004 01/08/2024 12:03:40 BST 70 77.9800 XLON 1042200263671074 01/08/2024 12:03:40 BST 21 77.9800 XLON 1042200263671075 01/08/2024 12:03:40 BST 95 77.9600 XLON 1042200263671076 01/08/2024 12:05:11 BST 90 77.9800 XLON 1042200263671114 01/08/2024 12:05:13 BST 95 77.9600 XLON 1042200263671116 01/08/2024 12:05:13 BST 77 77.9600 CHIX 1200019G3 01/08/2024 12:10:17 BST 95 78.1000 XLON 1042200263671397 01/08/2024 12:10:20 BST 91 78.0800 XLON 1042200263671398 01/08/2024 12:10:20 BST 77 78.0800 CHIX 120001ADX 01/08/2024 12:10:31 BST 41 78.0600 XLON 1042200263671411 01/08/2024 12:10:31 BST 50 78.0600 XLON 1042200263671412 01/08/2024 12:10:36 BST 87 78.0600 XLON 1042200263671415 01/08/2024 12:10:36 BST 93 78.0400 XLON 1042200263671417 01/08/2024 12:11:16 BST 92 78.0200 XLON 1042200263671430 01/08/2024 12:14:31 BST 27 78.0000 XLON 1042200263671508 01/08/2024 12:14:31 BST 17 78.0000 XLON 1042200263671509 01/08/2024 12:16:23 BST 92 78.1400 XLON 1042200263671672 01/08/2024 12:16:23 BST 90 78.1200 XLON 1042200263671675 01/08/2024 12:16:23 BST 58 78.1400 CHIX 120001BC7 01/08/2024 12:16:23 BST 60 78.1200 CHIX 120001BCA 01/08/2024 12:23:31 BST 93 78.1800 XLON 1042200263672077 01/08/2024 12:23:31 BST 94 78.1600 XLON 1042200263672080 01/08/2024 12:23:31 BST 93 78.1400 XLON 1042200263672084 01/08/2024 12:23:31 BST 53 78.1800 CHIX 120001CLE 01/08/2024 12:23:31 BST 47 78.1800 CHIX 120001CLV 01/08/2024 12:23:31 BST 60 78.1600 CHIX 120001CLW 01/08/2024 12:27:08 BST 92 78.1800 XLON 1042200263672162 01/08/2024 12:27:08 BST 42 78.1800 CHIX 120001D2Q 01/08/2024 12:27:08 BST 35 78.1800 CHIX 120001D2R 01/08/2024 12:27:09 BST 62 78.1600 XLON 1042200263672167 01/08/2024 12:27:09 BST 28 78.1600 XLON 1042200263672168 01/08/2024 12:30:21 BST 91 78.1600 XLON 1042200263672276 01/08/2024 12:30:21 BST 10 78.1400 XLON 1042200263672281 01/08/2024 12:30:21 BST 81 78.1400 XLON 1042200263672282 01/08/2024 12:30:21 BST 91 78.1200 XLON 1042200263672283 01/08/2024 12:30:21 BST 76 78.1400 CHIX 120001DHY 01/08/2024 12:35:34 BST 91 78.1600 XLON 1042200263672436 01/08/2024 12:35:36 BST 78 78.1400 CHIX 120001E8Z 01/08/2024 12:35:38 BST 93 78.1200 XLON 1042200263672444 01/08/2024 12:36:41 BST 91 78.1000 XLON 1042200263672499 01/08/2024 12:44:45 BST 11 78.1800 XLON 1042200263672842 01/08/2024 12:44:45 BST 40 78.1800 XLON 1042200263672847 01/08/2024 12:44:45 BST 40 78.1800 XLON 1042200263672848 01/08/2024 12:44:45 BST 1 78.2000 XLON 1042200263672857 01/08/2024 12:44:45 BST 36 78.2000 XLON 1042200263672858 01/08/2024 12:44:45 BST 27 78.2000 XLON 1042200263672859 01/08/2024 12:44:45 BST 26 78.2000 XLON 1042200263672860 01/08/2024 12:44:45 BST 24 78.2000 XLON 1042200263672870 01/08/2024 12:44:45 BST 8 78.2000 XLON 1042200263672871 01/08/2024 12:44:45 BST 90 78.1800 XLON 1042200263672872 01/08/2024 12:44:45 BST 40 78.1800 CHIX 120001FMZ 01/08/2024 12:44:45 BST 4 78.1800 CHIX 120001FN0 01/08/2024 12:44:46 BST 94 78.1600 XLON 1042200263672874 01/08/2024 12:44:46 BST 49 78.1600 CHIX 120001FNL 01/08/2024 12:48:30 BST 94 78.2000 XLON 1042200263673054 01/08/2024 12:48:30 BST 48 78.2000 CHIX 120001G9F 01/08/2024 12:50:07 BST 57 78.2600 XLON 1042200263673157 01/08/2024 12:53:22 BST 6 78.2600 XLON 1042200263673495 01/08/2024 12:53:22 BST 17 78.2600 XLON 1042200263673497 01/08/2024 12:53:22 BST 5 78.2600 XLON 1042200263673498 01/08/2024 12:53:23 BST 33 78.2600 XLON 1042200263673499 01/08/2024 12:53:23 BST 17 78.2600 XLON 1042200263673500 01/08/2024 12:53:23 BST 7 78.2600 XLON 1042200263673501 01/08/2024 12:53:23 BST 7 78.2600 XLON 1042200263673502 01/08/2024 12:53:23 BST 51 78.2400 XLON 1042200263673504 01/08/2024 12:53:23 BST 40 78.2400 XLON 1042200263673505 01/08/2024 12:53:23 BST 57 78.2400 CHIX 120001HAF 01/08/2024 12:53:31 BST 94 78.2200 XLON 1042200263673524 01/08/2024 12:53:31 BST 44 78.2200 CHIX 120001HAY 01/08/2024 12:59:26 BST 93 78.2800 XLON 1042200263673886 01/08/2024 12:59:26 BST 64 78.2800 CHIX 120001I87 01/08/2024 12:59:52 BST 90 78.2600 XLON 1042200263673904 01/08/2024 12:59:52 BST 64 78.2400 XLON 1042200263673908 01/08/2024 12:59:52 BST 26 78.2400 XLON 1042200263673909 01/08/2024 12:59:52 BST 61 78.2600 CHIX 120001IBX 01/08/2024 12:59:52 BST 45 78.2400 CHIX 120001IC1 01/08/2024 12:59:58 BST 86 78.2200 XLON 1042200263673919 01/08/2024 12:59:58 BST 4 78.2200 XLON 1042200263673920 01/08/2024 13:00:09 BST 90 78.3200 XLON 1042200263674088 01/08/2024 13:00:13 BST 93 78.3000 XLON 1042200263674091 01/08/2024 13:00:13 BST 90 78.2800 XLON 1042200263674093 01/08/2024 13:00:13 BST 52 78.2600 XLON 1042200263674095 01/08/2024 13:00:19 BST 41 78.2600 XLON 1042200263674152 01/08/2024 13:00:19 BST 95 78.2400 XLON 1042200263674153 01/08/2024 13:00:35 BST 45 78.2400 XLON 1042200263674256 01/08/2024 13:00:35 BST 46 78.2400 XLON 1042200263674257 01/08/2024 13:01:29 BST 95 78.2200 XLON 1042200263674389 01/08/2024 13:01:58 BST 90 78.2000 XLON 1042200263674443 01/08/2024 13:02:09 BST 75 78.3600 XLON 1042200263674532 01/08/2024 13:02:09 BST 44 78.3600 CHIX 120001JII 01/08/2024 13:03:05 BST 46 78.3600 XLON 1042200263674820 01/08/2024 13:05:07 BST 96 78.4000 XLON 1042200263674989 01/08/2024 13:05:07 BST 93 78.3800 XLON 1042200263674990 01/08/2024 13:05:07 BST 50 78.4000 CHIX 120001KAM 01/08/2024 13:09:24 BST 45 78.3800 XLON 1042200263675301 01/08/2024 13:09:24 BST 79 78.3800 CHIX 120001L73 01/08/2024 13:09:27 BST 75 78.3600 XLON 1042200263675322 01/08/2024 13:11:28 BST 58 78.3400 XLON 1042200263675483 01/08/2024 13:11:28 BST 79 78.3400 CHIX 120001LQH 01/08/2024 13:11:29 BST 92 78.3200 XLON 1042200263675487 01/08/2024 13:11:37 BST 96 78.3000 XLON 1042200263675504 01/08/2024 13:11:38 BST 93 78.2800 XLON 1042200263675507 01/08/2024 13:11:38 BST 82 78.2600 XLON 1042200263675508 01/08/2024 13:13:13 BST 46 78.2800 XLON 1042200263675571 01/08/2024 13:14:03 BST 44 78.3400 XLON 1042200263675633 01/08/2024 13:14:03 BST 78 78.3400 CHIX 120001M6T 01/08/2024 13:14:21 BST 44 78.3600 XLON 1042200263675640 01/08/2024 13:15:07 BST 58 78.3200 XLON 1042200263675668 01/08/2024 13:15:07 BST 21 78.3200 XLON 1042200263675669 01/08/2024 13:17:38 BST 45 78.3000 XLON 1042200263675840 01/08/2024 13:17:39 BST 60 78.2800 XLON 1042200263675845 01/08/2024 13:17:39 BST 21 78.2800 XLON 1042200263675846 01/08/2024 13:18:24 BST 45 78.2600 XLON 1042200263675909 01/08/2024 13:19:01 BST 66 78.2400 XLON 1042200263675938 01/08/2024 13:19:01 BST 79 78.2400 CHIX 120001N21 01/08/2024 13:23:42 BST 60 78.2800 XLON 1042200263676779 01/08/2024 13:23:55 BST 77 78.2800 CHIX 120001O9Z 01/08/2024 13:26:28 BST 91 78.3800 XLON 1042200263677123 01/08/2024 13:29:30 BST 93 78.3800 XLON 1042200263677848 01/08/2024 13:29:30 BST 58 78.4000 CHIX 120001PKT 01/08/2024 13:30:05 BST 93 78.3600 XLON 1042200263677907 01/08/2024 13:30:49 BST 94 78.4200 XLON 1042200263677984 01/08/2024 13:31:31 BST 47 78.4200 CHIX 120001PYH 01/08/2024 13:33:16 BST 90 78.4200 XLON 1042200263678181 01/08/2024 13:35:34 BST 91 78.4200 XLON 1042200263678304 01/08/2024 13:35:34 BST 11 78.4200 CHIX 120001QOQ 01/08/2024 13:35:34 BST 37 78.4200 CHIX 120001QOR 01/08/2024 13:36:46 BST 92 78.4000 XLON 1042200263678331 01/08/2024 13:36:46 BST 35 78.3800 XLON 1042200263678336 01/08/2024 13:36:46 BST 58 78.3800 XLON 1042200263678337 01/08/2024 13:36:46 BST 44 78.4000 CHIX 120001QTZ 01/08/2024 13:36:46 BST 63 78.3800 CHIX 120001QU5 01/08/2024 13:37:31 BST 90 78.3600 XLON 1042200263678361 01/08/2024 13:37:40 BST 46 78.3400 XLON 1042200263678368 01/08/2024 13:37:40 BST 45 78.3400 XLON 1042200263678369 01/08/2024 13:38:14 BST 92 78.3600 XLON 1042200263678407 01/08/2024 13:41:25 BST 95 78.3400 XLON 1042200263678794 01/08/2024 13:43:10 BST 91 78.3200 XLON 1042200263678887 01/08/2024 13:43:10 BST 44 78.3000 XLON 1042200263678890 01/08/2024 13:43:10 BST 49 78.3200 CHIX 120001ROC 01/08/2024 13:43:19 BST 91 78.2800 XLON 1042200263678902 01/08/2024 13:43:19 BST 92 78.2600 XLON 1042200263678903 01/08/2024 13:43:19 BST 91 78.2400 XLON 1042200263678907 01/08/2024 13:43:19 BST 81 78.2800 CHIX 120001RPG 01/08/2024 13:47:22 BST 93 78.2400 XLON 1042200263679095 01/08/2024 13:47:22 BST 93 78.2200 XLON 1042200263679102 01/08/2024 13:47:22 BST 86 78.2000 XLON 1042200263679104 01/08/2024 13:47:22 BST 75 78.2400 CHIX 120001S82 01/08/2024 13:49:51 BST 51 78.0800 XLON 1042200263679255 01/08/2024 13:50:27 BST 64 78.1000 XLON 1042200263679337 01/08/2024 13:50:29 BST 60 78.0800 XLON 1042200263679343 01/08/2024 13:51:39 BST 23 78.0600 XLON 1042200263679375 01/08/2024 13:51:39 BST 30 78.0600 XLON 1042200263679376 01/08/2024 13:51:39 BST 22 78.0400 XLON 1042200263679382 01/08/2024 13:51:39 BST 24 78.0400 XLON 1042200263679383 01/08/2024 13:51:39 BST 79 78.0400 CHIX 120001SS2 01/08/2024 13:52:15 BST 79 78.0000 XLON 1042200263679410 01/08/2024 13:53:45 BST 82 77.9600 XLON 1042200263679458 01/08/2024 13:55:20 BST 84 77.9800 XLON 1042200263679508 01/08/2024 13:55:45 BST 80 77.9600 CHIX 120001TBG 01/08/2024 13:56:48 BST 81 77.9000 XLON 1042200263679551 01/08/2024 13:59:58 BST 57 78.0400 XLON 1042200263679800 01/08/2024 13:59:58 BST 76 78.0400 CHIX 120001U11 01/08/2024 14:00:00 BST 57 78.0200 XLON 1042200263679838 01/08/2024 14:00:12 BST 64 78.0400 XLON 1042200263679865 01/08/2024 14:01:50 BST 52 78.1000 XLON 1042200263680118 01/08/2024 14:01:50 BST 50 78.0800 XLON 1042200263680119 01/08/2024 14:04:16 BST 79 78.1000 XLON 1042200263680224 01/08/2024 14:05:16 BST 77 78.0800 CHIX 120001V17 01/08/2024 14:07:52 BST 59 78.1400 XLON 1042200263680404 01/08/2024 14:09:17 BST 47 78.2000 XLON 1042200263680451 01/08/2024 14:09:17 BST 51 78.1800 XLON 1042200263680455 01/08/2024 14:09:17 BST 42 78.2000 CHIX 120001VFO 01/08/2024 14:09:17 BST 36 78.2000 CHIX 120001VFP 01/08/2024 14:09:24 BST 23 78.2000 XLON 1042200263680468 01/08/2024 14:09:24 BST 41 78.2000 XLON 1042200263680469 01/08/2024 14:09:43 BST 46 78.1800 XLON 1042200263680480 01/08/2024 14:10:38 BST 50 78.1600 XLON 1042200263680653 01/08/2024 14:10:39 BST 47 78.1400 XLON 1042200263680659 01/08/2024 14:12:51 BST 44 78.1200 XLON 1042200263680739 01/08/2024 14:17:11 BST 54 78.1400 CHIX 120001WDA 01/08/2024 14:18:02 BST 62 78.1000 XLON 1042200263680924 01/08/2024 14:18:02 BST 44 78.1200 CHIX 120001WL2 01/08/2024 14:18:02 BST 56 78.1000 CHIX 120001WL4 01/08/2024 14:22:13 BST 80 78.0400 CHIX 120001X7P 01/08/2024 14:26:57 BST 83 77.9600 XLON 1042200263681304 01/08/2024 14:26:57 BST 51 77.9800 CHIX 120001XR3 01/08/2024 14:26:57 BST 80 77.9600 CHIX 120001XR4 01/08/2024 14:29:35 BST 92 78.0200 XLON 1042200263681411 01/08/2024 14:29:35 BST 59 78.0000 XLON 1042200263681412 01/08/2024 14:30:21 BST 92 78.0200 XLON 1042200263681486 01/08/2024 14:30:21 BST 52 78.0200 CHIX 120001YAM 01/08/2024 14:30:28 BST 31 78.0000 XLON 1042200263681497 01/08/2024 14:30:28 BST 57 77.9800 XLON 1042200263681498 01/08/2024 14:30:28 BST 34 77.9800 XLON 1042200263681499 01/08/2024 14:30:28 BST 65 77.9600 XLON 1042200263681501 01/08/2024 14:30:28 BST 23 77.9600 XLON 1042200263681502 01/08/2024 14:30:59 BST 51 77.9800 XLON 1042200263681542 01/08/2024 14:30:59 BST 1 77.9800 XLON 1042200263681543 01/08/2024 14:31:01 BST 47 77.9600 XLON 1042200263681545 01/08/2024 14:31:01 BST 50 77.9400 XLON 1042200263681548 01/08/2024 14:31:01 BST 45 77.9600 CHIX 120001YH3 01/08/2024 14:31:27 BST 44 77.9400 XLON 1042200263681572 01/08/2024 14:31:31 BST 22 77.9200 XLON 1042200263681574 01/08/2024 14:31:31 BST 8 77.9200 XLON 1042200263681575 01/08/2024 14:31:31 BST 16 77.9200 XLON 1042200263681576 01/08/2024 14:32:41 BST 44 77.9200 CHIX 120001YS9 01/08/2024 14:32:51 BST 79 77.9000 XLON 1042200263681627 01/08/2024 14:35:23 BST 81 77.8600 XLON 1042200263681737 01/08/2024 14:35:23 BST 84 77.8600 CHIX 120001Z7G 01/08/2024 14:35:24 BST 24 77.8200 XLON 1042200263681757 01/08/2024 14:35:24 BST 23 77.8200 XLON 1042200263681758 01/08/2024 14:38:29 BST 50 77.8400 XLON 1042200263681940 01/08/2024 14:39:24 BST 31 77.8800 XLON 1042200263681985 01/08/2024 14:39:24 BST 16 77.8800 XLON 1042200263681986 01/08/2024 14:39:24 BST 44 77.8800 CHIX 120001ZW4 01/08/2024 14:41:23 BST 54 77.8600 XLON 1042200263682077 01/08/2024 14:41:23 BST 58 77.8600 CHIX 12000207B 01/08/2024 14:42:54 BST 51 77.8600 XLON 1042200263682124 01/08/2024 14:42:54 BST 6 77.8600 XLON 1042200263682125 01/08/2024 14:42:54 BST 47 77.8600 CHIX 1200020H3 01/08/2024 14:45:23 BST 50 77.8800 XLON 1042200263682298 01/08/2024 14:45:23 BST 44 77.8600 XLON 1042200263682300 01/08/2024 14:45:23 BST 57 77.8800 CHIX 1200020X5 01/08/2024 14:45:23 BST 46 77.8600 CHIX 1200020X6 01/08/2024 14:45:24 BST 45 77.8400 XLON 1042200263682302 01/08/2024 14:47:32 BST 45 77.8800 XLON 1042200263682447 01/08/2024 14:51:45 BST 45 77.9200 CHIX 1200021X4 01/08/2024 14:52:06 BST 42 77.9200 CHIX 1200021YS 01/08/2024 14:52:21 BST 34 77.9000 XLON 1042200263682660 01/08/2024 14:52:21 BST 11 77.9000 XLON 1042200263682661 01/08/2024 14:52:21 BST 88 77.9000 CHIX 1200021ZE 01/08/2024 14:54:54 BST 71 77.9400 CHIX 1200022B8 01/08/2024 14:55:21 BST 44 77.9200 XLON 1042200263682847 01/08/2024 14:55:21 BST 46 77.9200 CHIX 1200022G5 01/08/2024 14:55:30 BST 24 77.9000 XLON 1042200263682895 01/08/2024 14:55:30 BST 21 77.9000 XLON 1042200263682896 01/08/2024 14:55:30 BST 60 77.9000 CHIX 1200022JS 01/08/2024 14:59:16 BST 44 77.9600 XLON 1042200263683450 01/08/2024 14:59:16 BST 44 77.9400 XLON 1042200263683453 01/08/2024 14:59:16 BST 54 77.9600 CHIX 1200023GG 01/08/2024 14:59:16 BST 58 77.9400 CHIX 1200023GH 01/08/2024 14:59:22 BST 27 77.9200 XLON 1042200263683467 01/08/2024 14:59:22 BST 17 77.9200 XLON 1042200263683468 01/08/2024 14:59:22 BST 16 77.9000 XLON 1042200263683471 01/08/2024 14:59:22 BST 28 77.9000 XLON 1042200263683472 01/08/2024 15:01:06 BST 59 77.8800 XLON 1042200263683739 01/08/2024 15:01:06 BST 80 77.8800 CHIX 12000240I 01/08/2024 15:02:12 BST 61 77.8600 XLON 1042200263683810 01/08/2024 15:03:15 BST 83 77.9000 XLON 1042200263683880 01/08/2024 15:03:35 BST 81 77.8800 CHIX 1200024G6 01/08/2024 15:05:18 BST 26 77.9000 XLON 1042200263684059 01/08/2024 15:05:18 BST 19 77.9000 XLON 1042200263684060 01/08/2024 15:05:50 BST 28 77.9600 XLON 1042200263684120 01/08/2024 15:05:50 BST 54 77.9600 XLON 1042200263684121 01/08/2024 15:07:50 BST 44 77.9800 CHIX 120002528 01/08/2024 15:08:08 BST 44 78.0000 XLON 1042200263684339 01/08/2024 15:08:08 BST 38 78.0000 XLON 1042200263684342 01/08/2024 15:08:08 BST 77 78.0200 CHIX 12000254Y 01/08/2024 15:08:11 BST 44 78.0000 XLON 1042200263684351 01/08/2024 15:08:12 BST 32 77.9600 XLON 1042200263684360 01/08/2024 15:08:43 BST 7 78.0000 XLON 1042200263684387 01/08/2024 15:13:28 BST 49 78.0400 XLON 1042200263684831 01/08/2024 15:13:28 BST 15 78.0400 XLON 1042200263684832 01/08/2024 15:13:28 BST 52 78.0200 CHIX 12000266U 01/08/2024 15:14:11 BST 50 78.0200 CHIX 1200026AG 01/08/2024 15:15:30 BST 71 78.0400 XLON 1042200263685020 01/08/2024 15:15:30 BST 45 78.0400 CHIX 1200026HY 01/08/2024 15:15:32 BST 44 78.0200 XLON 1042200263685024 01/08/2024 15:15:32 BST 29 78.0200 XLON 1042200263685025 01/08/2024 15:15:32 BST 45 78.0200 CHIX 1200026IM 01/08/2024 15:16:41 BST 75 78.0600 XLON 1042200263685151 01/08/2024 15:17:22 BST 66 78.0400 XLON 1042200263685228 01/08/2024 15:17:22 BST 50 78.0400 CHIX 1200026T9 01/08/2024 15:17:27 BST 27 78.0200 XLON 1042200263685233 01/08/2024 15:17:27 BST 44 78.0200 XLON 1042200263685234 01/08/2024 15:18:01 BST 44 78.0000 XLON 1042200263685303 01/08/2024 15:18:01 BST 1 78.0000 XLON 1042200263685304 01/08/2024 15:18:08 BST 3 78.0000 CHIX 12000270I 01/08/2024 15:18:08 BST 41 78.0000 CHIX 12000270J 01/08/2024 15:18:52 BST 58 77.9800 XLON 1042200263685350 01/08/2024 15:19:48 BST 36 77.9800 XLON 1042200263685409 01/08/2024 15:20:08 BST 43 77.9800 XLON 1042200263685434 01/08/2024 15:20:08 BST 58 77.9800 CHIX 1200027IQ 01/08/2024 15:21:28 BST 2 77.9400 XLON 1042200263685551 01/08/2024 15:21:34 BST 43 77.9400 XLON 1042200263685589 01/08/2024 15:21:47 BST 3 78.0000 XLON 1042200263685658 01/08/2024 15:21:47 BST 91 78.0000 XLON 1042200263685659 01/08/2024 15:21:48 BST 46 77.9800 XLON 1042200263685661 01/08/2024 15:22:02 BST 40 77.9800 XLON 1042200263685682 01/08/2024 15:22:02 BST 6 77.9800 XLON 1042200263685683 01/08/2024 15:22:02 BST 96 77.9600 XLON 1042200263685684 01/08/2024 15:22:02 BST 46 77.9800 CHIX 1200027W0 01/08/2024 15:22:02 BST 47 77.9600 CHIX 1200027W1 01/08/2024 15:22:30 BST 96 77.9400 XLON 1042200263685757 01/08/2024 15:23:08 BST 29 77.9800 XLON 1042200263685821 01/08/2024 15:23:08 BST 64 77.9800 XLON 1042200263685822 01/08/2024 15:23:08 BST 44 77.9800 CHIX 120002824 01/08/2024 15:24:51 BST 91 78.0200 XLON 1042200263686002 01/08/2024 15:24:51 BST 94 78.0000 XLON 1042200263686006 01/08/2024 15:24:51 BST 46 78.0200 CHIX 1200028B5 01/08/2024 15:25:17 BST 95 77.9800 XLON 1042200263686160 01/08/2024 15:25:44 BST 31 77.9600 XLON 1042200263686242 01/08/2024 15:25:44 BST 24 77.9600 XLON 1042200263686243 01/08/2024 15:25:44 BST 81 77.9600 CHIX 1200028HD 01/08/2024 15:26:26 BST 83 78.0000 XLON 1042200263686374 01/08/2024 15:26:28 BST 58 77.9800 XLON 1042200263686385 01/08/2024 15:26:28 BST 10 77.9800 XLON 1042200263686386 01/08/2024 15:28:08 BST 26 78.0200 XLON 1042200263686588 01/08/2024 15:28:08 BST 64 78.0200 XLON 1042200263686589 01/08/2024 15:28:54 BST 93 78.0400 XLON 1042200263686682 01/08/2024 15:29:00 BST 90 78.0800 XLON 1042200263686700 01/08/2024 15:29:00 BST 48 78.0800 CHIX 1200029GK 01/08/2024 15:29:41 BST 41 78.0600 XLON 1042200263686754 01/08/2024 15:29:48 BST 21 78.0800 CHIX 1200029LO 01/08/2024 15:29:52 BST 27 78.0800 CHIX 1200029MD 01/08/2024 15:30:00 BST 45 78.0600 XLON 1042200263686869 01/08/2024 15:30:00 BST 9 78.0800 CHIX 1200029OG 01/08/2024 15:30:01 BST 4 78.0600 XLON 1042200263686872 01/08/2024 15:30:08 BST 85 78.0800 XLON 1042200263686922 01/08/2024 15:30:08 BST 6 78.0600 XLON 1042200263686926 01/08/2024 15:30:08 BST 45 78.0800 CHIX 1200029SX 01/08/2024 15:30:24 BST 59 78.0600 XLON 1042200263687045 01/08/2024 15:30:37 BST 91 78.0400 XLON 1042200263687196 01/08/2024 15:30:37 BST 49 78.0200 XLON 1042200263687200 01/08/2024 15:30:37 BST 54 78.0400 CHIX 120002A5H 01/08/2024 15:30:56 BST 44 78.0000 XLON 1042200263687249 01/08/2024 15:30:56 BST 62 77.9800 XLON 1042200263687257 01/08/2024 15:30:56 BST 44 77.9600 XLON 1042200263687267 01/08/2024 15:30:56 BST 47 78.0000 CHIX 120002AC7 01/08/2024 15:30:56 BST 1 78.0000 CHIX 120002AC8 01/08/2024 15:31:04 BST 11 77.9600 XLON 1042200263687308 01/08/2024 15:31:44 BST 72 77.9600 XLON 1042200263687502 01/08/2024 15:32:12 BST 74 77.9600 XLON 1042200263687598 01/08/2024 15:32:12 BST 66 77.9400 XLON 1042200263687603 01/08/2024 15:32:12 BST 56 77.9200 XLON 1042200263687613 01/08/2024 15:32:12 BST 25 77.9000 XLON 1042200263687619 01/08/2024 15:32:12 BST 20 77.9000 XLON 1042200263687620 01/08/2024 15:32:12 BST 47 77.9200 XLON 1042200263687637 01/08/2024 15:32:12 BST 41 77.9200 XLON 1042200263687638 01/08/2024 15:32:12 BST 44 77.9600 CHIX 120002B0L 01/08/2024 15:32:12 BST 48 77.9400 CHIX 120002B0S 01/08/2024 15:32:12 BST 64 77.9200 CHIX 120002B0X 01/08/2024 15:32:50 BST 70 77.9600 XLON 1042200263687779 01/08/2024 15:32:50 BST 21 77.9600 XLON 1042200263687780 01/08/2024 15:32:50 BST 44 77.9600 CHIX 120002B84 01/08/2024 15:32:50 BST 5 77.9600 CHIX 120002B85 01/08/2024 15:33:12 BST 96 77.9400 XLON 1042200263687826 01/08/2024 15:33:12 BST 93 77.9200 XLON 1042200263687829 01/08/2024 15:33:12 BST 90 77.9000 XLON 1042200263687840 01/08/2024 15:33:12 BST 25 77.8800 XLON 1042200263687850 01/08/2024 15:33:12 BST 20 77.8800 XLON 1042200263687851 01/08/2024 15:33:12 BST 37 77.9400 CHIX 120002BDB 01/08/2024 15:33:12 BST 15 77.9400 CHIX 120002BDC 01/08/2024 15:33:12 BST 62 77.9200 CHIX 120002BDF 01/08/2024 15:33:14 BST 31 77.8800 XLON 1042200263687871 01/08/2024 15:33:27 BST 51 77.9200 XLON 1042200263687914 01/08/2024 15:33:27 BST 38 77.9200 XLON 1042200263687915 01/08/2024 15:33:27 BST 83 77.9200 CHIX 120002BH1 01/08/2024 15:33:29 BST 84 77.9000 XLON 1042200263687922 01/08/2024 15:33:54 BST 48 77.8800 XLON 1042200263687984 01/08/2024 15:34:24 BST 71 77.8600 XLON 1042200263688043 01/08/2024 15:34:24 BST 57 77.8400 XLON 1042200263688048 01/08/2024 15:34:24 BST 45 77.8200 XLON 1042200263688053 01/08/2024 15:34:24 BST 45 77.8000 XLON 1042200263688054 01/08/2024 15:34:24 BST 46 77.7800 XLON 1042200263688056 01/08/2024 15:34:24 BST 44 77.8400 CHIX 120002BRM 01/08/2024 15:34:24 BST 45 77.8200 CHIX 120002BRU 01/08/2024 15:35:14 BST 39 77.7800 XLON 1042200263688120 01/08/2024 15:35:14 BST 12 77.7800 XLON 1042200263688121 01/08/2024 15:35:14 BST 45 77.7800 CHIX 120002C0N 01/08/2024 15:35:18 BST 31 77.7600 XLON 1042200263688147 01/08/2024 15:35:18 BST 47 77.7600 XLON 1042200263688148 01/08/2024 15:35:18 BST 44 77.7600 CHIX 120002C24 01/08/2024 15:35:54 BST 81 77.7800 XLON 1042200263688276 01/08/2024 15:36:54 BST 44 77.8000 XLON 1042200263688402 01/08/2024 15:36:54 BST 57 77.8000 CHIX 120002CNF 01/08/2024 15:37:19 BST 51 77.8000 CHIX 120002CWV 01/08/2024 15:37:20 BST 9 77.7800 XLON 1042200263688494 01/08/2024 15:37:20 BST 35 77.7800 XLON 1042200263688495 01/08/2024 15:37:20 BST 52 77.7600 XLON 1042200263688502 01/08/2024 15:37:20 BST 44 77.7800 CHIX 120002CXQ 01/08/2024 15:37:54 BST 64 77.7400 XLON 1042200263688607 01/08/2024 15:37:54 BST 44 77.7200 XLON 1042200263688612 01/08/2024 15:37:54 BST 44 77.7000 XLON 1042200263688617 01/08/2024 15:37:54 BST 53 77.7200 CHIX 120002D52 01/08/2024 15:38:12 BST 50 77.6800 XLON 1042200263688708 01/08/2024 15:38:38 BST 44 77.6800 XLON 1042200263688805 01/08/2024 15:38:38 BST 22 77.6800 XLON 1042200263688806 01/08/2024 15:38:49 BST 47 77.6800 CHIX 120002DGX 01/08/2024 15:39:17 BST 44 77.6800 XLON 1042200263688903 01/08/2024 15:39:17 BST 62 77.7000 CHIX 120002DLO 01/08/2024 15:39:45 BST 54 77.6800 XLON 1042200263689137 01/08/2024 15:39:45 BST 53 77.7000 CHIX 120002E09 01/08/2024 15:39:45 BST 46 77.6800 CHIX 120002E0B 01/08/2024 15:39:46 BST 45 77.6600 XLON 1042200263689149 01/08/2024 15:40:04 BST 18 77.6600 XLON 1042200263689277 01/08/2024 15:40:36 BST 90 77.7200 XLON 1042200263689440 01/08/2024 15:40:36 BST 43 77.7000 XLON 1042200263689442 01/08/2024 15:40:36 BST 43 77.7000 XLON 1042200263689443 01/08/2024 15:40:36 BST 10 77.7000 XLON 1042200263689444 01/08/2024 15:40:36 BST 44 77.7200 CHIX 120002EE9 01/08/2024 15:40:39 BST 77 77.6800 XLON 1042200263689454 01/08/2024 15:42:00 BST 49 77.7800 XLON 1042200263689722 01/08/2024 15:42:00 BST 38 77.7800 XLON 1042200263689723 01/08/2024 15:42:14 BST 3 77.7800 XLON 1042200263689743 01/08/2024 15:42:14 BST 92 77.7600 XLON 1042200263689747 01/08/2024 15:42:14 BST 81 77.7800 CHIX 120002EWN 01/08/2024 15:43:00 BST 96 77.7600 XLON 1042200263689900 01/08/2024 15:43:00 BST 44 77.7600 CHIX 120002F40 01/08/2024 15:43:34 BST 88 77.7800 XLON 1042200263690049 01/08/2024 15:43:54 BST 92 77.8200 XLON 1042200263690151 01/08/2024 15:44:34 BST 91 77.8000 XLON 1042200263690222 01/08/2024 15:45:22 BST 90 77.8800 XLON 1042200263690348 01/08/2024 15:45:22 BST 19 77.8600 XLON 1042200263690350 01/08/2024 15:45:22 BST 9 77.8600 XLON 1042200263690351 01/08/2024 15:45:22 BST 54 77.8600 XLON 1042200263690352 01/08/2024 15:45:22 BST 9 77.8600 XLON 1042200263690353 01/08/2024 15:45:22 BST 80 77.8600 CHIX 120002FT3 01/08/2024 15:45:26 BST 18 77.8400 XLON 1042200263690360 01/08/2024 15:45:26 BST 50 77.8400 XLON 1042200263690361 01/08/2024 15:45:28 BST 26 77.8400 XLON 1042200263690369 01/08/2024 15:46:31 BST 16 77.8800 XLON 1042200263690548 01/08/2024 15:47:14 BST 94 77.9200 XLON 1042200263690636 01/08/2024 15:47:49 BST 94 77.9400 CHIX 120002GLI 01/08/2024 15:48:34 BST 66 77.9200 XLON 1042200263690827 01/08/2024 15:48:34 BST 24 77.9200 XLON 1042200263690828 01/08/2024 15:48:34 BST 88 77.9000 XLON 1042200263690831 01/08/2024 15:48:34 BST 3 77.9000 XLON 1042200263690832 01/08/2024 15:48:34 BST 68 77.9400 CHIX 120002GUX 01/08/2024 15:48:34 BST 96 77.9200 CHIX 120002GV5 01/08/2024 15:48:34 BST 93 77.9000 CHIX 120002GVD 01/08/2024 15:48:35 BST 79 77.8800 XLON 1042200263690841 01/08/2024 15:48:56 BST 48 77.8800 XLON 1042200263690916 01/08/2024 15:48:56 BST 31 77.8600 XLON 1042200263690922 01/08/2024 15:48:56 BST 52 77.8600 XLON 1042200263690923 01/08/2024 15:48:56 BST 74 77.8800 CHIX 120002H28 01/08/2024 15:49:16 BST 44 77.8800 XLON 1042200263690955 01/08/2024 15:49:24 BST 13 77.8800 XLON 1042200263690957 01/08/2024 15:50:03 BST 45 77.8600 XLON 1042200263691050 01/08/2024 15:50:03 BST 45 77.8400 XLON 1042200263691055 01/08/2024 15:50:03 BST 76 77.7800 XLON 1042200263691067 01/08/2024 15:50:03 BST 46 77.8400 CHIX 120002HIZ 01/08/2024 15:50:03 BST 80 77.8200 CHIX 120002HJ9 01/08/2024 15:50:31 BST 79 77.7600 XLON 1042200263691177 01/08/2024 15:51:14 BST 68 77.7400 XLON 1042200263691298 01/08/2024 15:51:14 BST 15 77.7400 XLON 1042200263691299 01/08/2024 15:51:43 BST 44 77.7200 XLON 1042200263691376 01/08/2024 15:51:45 BST 47 77.7000 CHIX 120002I3J 01/08/2024 15:51:51 BST 60 77.6400 XLON 1042200263691392 01/08/2024 15:51:54 BST 44 77.6200 XLON 1042200263691403 01/08/2024 15:51:54 BST 12 77.6200 XLON 1042200263691404 01/08/2024 15:52:00 BST 44 77.6000 CHIX 120002I8F 01/08/2024 15:52:56 BST 83 77.6000 XLON 1042200263691642 01/08/2024 15:52:56 BST 47 77.6000 CHIX 120002INB 01/08/2024 15:53:43 BST 45 77.6600 XLON 1042200263691733 01/08/2024 15:53:43 BST 45 77.6600 CHIX 120002IVJ 01/08/2024 15:54:04 BST 4 77.6600 XLON 1042200263691795 01/08/2024 15:54:04 BST 58 77.6600 XLON 1042200263691796 01/08/2024 15:54:09 BST 44 77.6400 XLON 1042200263691819 01/08/2024 15:54:09 BST 45 77.6400 CHIX 120002IZ2 01/08/2024 15:54:10 BST 24 77.6200 XLON 1042200263691823 01/08/2024 15:54:24 BST 27 77.6200 XLON 1042200263691849 01/08/2024 15:54:25 BST 21 77.6000 XLON 1042200263691853 01/08/2024 15:54:35 BST 23 77.6000 XLON 1042200263691860 01/08/2024 15:54:35 BST 6 77.6000 CHIX 120002J3D 01/08/2024 15:54:35 BST 40 77.6000 CHIX 120002J3E 01/08/2024 15:54:47 BST 44 77.5600 XLON 1042200263691898 01/08/2024 15:54:47 BST 1 77.5600 XLON 1042200263691899 01/08/2024 15:55:38 BST 62 77.5800 CHIX 120002JH0 01/08/2024 15:56:14 BST 3 77.5800 XLON 1042200263692078 01/08/2024 15:56:14 BST 50 77.5800 XLON 1042200263692079 01/08/2024 15:56:36 BST 44 77.5600 XLON 1042200263692125 01/08/2024 15:56:36 BST 7 77.5600 XLON 1042200263692126 01/08/2024 15:56:36 BST 10 77.5600 CHIX 120002JR0 01/08/2024 15:56:36 BST 47 77.5600 CHIX 120002JR1 01/08/2024 15:56:39 BST 44 77.5400 XLON 1042200263692132 01/08/2024 15:56:39 BST 48 77.5200 XLON 1042200263692138 01/08/2024 15:57:42 BST 44 77.5200 XLON 1042200263692386 01/08/2024 15:57:42 BST 44 77.5400 CHIX 120002KB4 01/08/2024 15:57:42 BST 27 77.5200 CHIX 120002KB6 01/08/2024 15:57:42 BST 27 77.5200 CHIX 120002KB7 01/08/2024 15:58:14 BST 47 77.5000 XLON 1042200263692431 01/08/2024 15:58:54 BST 9 77.5200 XLON 1042200263692473 01/08/2024 15:59:34 BST 37 77.5200 XLON 1042200263692497 01/08/2024 15:59:34 BST 49 77.5200 CHIX 120002KRF 01/08/2024 15:59:35 BST 46 77.5000 XLON 1042200263692504 01/08/2024 16:00:00 BST 5 77.5000 CHIX 120002L1B 01/08/2024 16:00:03 BST 53 77.5000 XLON 1042200263692582 01/08/2024 16:00:03 BST 65 77.4800 XLON 1042200263692585 01/08/2024 16:00:03 BST 45 77.3800 XLON 1042200263692593 01/08/2024 16:00:03 BST 45 77.5000 CHIX 120002L3B 01/08/2024 16:00:03 BST 50 77.4800 CHIX 120002L3D 01/08/2024 16:00:03 BST 51 77.4600 CHIX 120002L3G 01/08/2024 16:00:13 BST 66 77.4200 XLON 1042200263692608 01/08/2024 16:00:13 BST 15 77.4200 XLON 1042200263692609 01/08/2024 16:00:44 BST 44 77.4000 XLON 1042200263692677 01/08/2024 16:01:04 BST 15 77.4000 XLON 1042200263692707 01/08/2024 16:01:17 BST 19 77.3800 XLON 1042200263692736 01/08/2024 16:01:17 BST 44 77.3800 XLON 1042200263692737 01/08/2024 16:01:17 BST 44 77.3800 CHIX 120002LQ9 01/08/2024 16:01:30 BST 46 77.3800 XLON 1042200263692793 01/08/2024 16:01:30 BST 44 77.3800 CHIX 120002LVM 01/08/2024 16:01:38 BST 62 77.3600 XLON 1042200263692820 01/08/2024 16:02:16 BST 77 77.3200 XLON 1042200263692888 01/08/2024 16:02:16 BST 84 77.3200 CHIX 120002M80 01/08/2024 16:02:44 BST 37 77.3400 XLON 1042200263692953 01/08/2024 16:02:44 BST 19 77.3400 XLON 1042200263692954 01/08/2024 16:02:45 BST 47 77.3200 XLON 1042200263692955 01/08/2024 16:02:51 BST 79 77.3800 XLON 1042200263692986 01/08/2024 16:02:55 BST 78 77.3600 XLON 1042200263692993 01/08/2024 16:03:05 BST 88 77.3400 XLON 1042200263693006 01/08/2024 16:03:08 BST 2 77.3200 XLON 1042200263693058 01/08/2024 16:03:30 BST 7 77.3200 XLON 1042200263693119 01/08/2024 16:03:30 BST 37 77.3200 XLON 1042200263693120 01/08/2024 16:03:30 BST 44 77.3200 CHIX 120002MWC 01/08/2024 16:03:31 BST 51 77.3000 XLON 1042200263693126 01/08/2024 16:04:04 BST 44 77.2600 XLON 1042200263693165 01/08/2024 16:04:04 BST 44 77.2200 XLON 1042200263693170 01/08/2024 16:04:04 BST 45 77.2400 CHIX 120002N4Q 01/08/2024 16:04:58 BST 44 77.1800 XLON 1042200263693323 01/08/2024 16:04:58 BST 36 77.1800 XLON 1042200263693324 01/08/2024 16:04:58 BST 20 77.1800 CHIX 120002NPT 01/08/2024 16:05:38 BST 44 77.2200 XLON 1042200263693404 01/08/2024 16:05:38 BST 8 77.2200 CHIX 120002O2Y 01/08/2024 16:05:38 BST 48 77.2200 CHIX 120002O30 01/08/2024 16:06:09 BST 51 77.2200 CHIX 120002O9W 01/08/2024 16:06:13 BST 80 77.2000 XLON 1042200263693465 01/08/2024 16:06:24 BST 7 77.1800 CHIX 120002OBX 01/08/2024 16:06:37 BST 49 77.1600 XLON 1042200263693538 01/08/2024 16:06:37 BST 40 77.1800 CHIX 120002OEU 01/08/2024 16:06:52 BST 56 77.1800 XLON 1042200263693649 01/08/2024 16:06:52 BST 44 77.1800 CHIX 120002OLQ 01/08/2024 16:06:59 BST 61 77.1600 XLON 1042200263693661 01/08/2024 16:07:10 BST 47 77.1600 XLON 1042200263693773 01/08/2024 16:07:11 BST 46 77.1400 XLON 1042200263693780 01/08/2024 16:07:20 BST 28 77.1200 XLON 1042200263693804 01/08/2024 16:07:27 BST 21 77.1200 XLON 1042200263693828 01/08/2024 16:07:35 BST 42 77.1000 XLON 1042200263693855 01/08/2024 16:07:38 BST 1 77.1000 XLON 1042200263693894 01/08/2024 16:07:38 BST 3 77.1000 XLON 1042200263693895 01/08/2024 16:07:38 BST 44 77.1000 CHIX 120002OXV 01/08/2024 16:08:21 BST 46 77.1200 CHIX 120002P8E 01/08/2024 16:08:56 BST 49 77.1200 XLON 1042200263694236 01/08/2024 16:09:13 BST 44 77.1000 XLON 1042200263694442 01/08/2024 16:09:13 BST 82 77.1000 CHIX 120002PML 01/08/2024 16:09:41 BST 83 77.0000 XLON 1042200263694585 01/08/2024 16:09:42 BST 91 76.9800 XLON 1042200263694591 01/08/2024 16:10:14 BST 48 77.0400 CHIX 120002Q45 01/08/2024 16:10:18 BST 90 77.0200 XLON 1042200263694672 01/08/2024 16:10:18 BST 93 77.0000 XLON 1042200263694674 01/08/2024 16:10:19 BST 63 76.9800 XLON 1042200263694678 01/08/2024 16:10:19 BST 29 76.9800 XLON 1042200263694679 01/08/2024 16:10:36 BST 90 76.9600 XLON 1042200263694814 01/08/2024 16:10:44 BST 44 76.9600 CHIX 120002QF0 01/08/2024 16:10:50 BST 93 76.9600 XLON 1042200263694904 01/08/2024 16:10:51 BST 94 76.9400 XLON 1042200263694911 01/08/2024 16:11:08 BST 91 76.9400 XLON 1042200263695036 01/08/2024 16:11:21 BST 93 76.9200 XLON 1042200263695071 01/08/2024 16:11:25 BST 30 76.9000 CHIX 120002QPP 01/08/2024 16:11:40 BST 94 76.9000 XLON 1042200263695151 01/08/2024 16:11:51 BST 85 76.8800 XLON 1042200263695205 01/08/2024 16:12:05 BST 24 76.8600 XLON 1042200263695313 01/08/2024 16:12:05 BST 21 76.8600 XLON 1042200263695314 01/08/2024 16:12:13 BST 41 76.8600 CHIX 120002R8J 01/08/2024 16:12:15 BST 49 76.8400 XLON 1042200263695364 01/08/2024 16:12:26 BST 46 76.8000 XLON 1042200263695436 01/08/2024 16:13:04 BST 54 76.9000 CHIX 120002RSG 01/08/2024 16:13:19 BST 91 76.9800 XLON 1042200263695935 01/08/2024 16:13:19 BST 45 76.9800 CHIX 120002RYT 01/08/2024 16:13:25 BST 90 76.9600 XLON 1042200263695954 01/08/2024 16:13:57 BST 96 76.9800 XLON 1042200263696029 01/08/2024 16:13:57 BST 46 76.9800 CHIX 120002S9H 01/08/2024 16:14:07 BST 94 76.9600 XLON 1042200263696053 01/08/2024 16:14:08 BST 2 76.9400 XLON 1042200263696054 01/08/2024 16:14:08 BST 89 76.9400 XLON 1042200263696055 01/08/2024 16:14:33 BST 80 76.9200 XLON 1042200263696165 01/08/2024 16:14:33 BST 8 76.9000 XLON 1042200263696169 01/08/2024 16:14:33 BST 24 76.9000 XLON 1042200263696170 01/08/2024 16:14:34 BST 23 76.9000 XLON 1042200263696179 01/08/2024 16:14:34 BST 59 76.8800 XLON 1042200263696185 01/08/2024 16:14:34 BST 51 76.9000 CHIX 120002SFM 01/08/2024 16:14:47 BST 66 76.8400 XLON 1042200263696219 01/08/2024 16:15:41 BST 44 76.9000 XLON 1042200263696516 01/08/2024 16:15:41 BST 7 76.9000 XLON 1042200263696517 01/08/2024 16:15:41 BST 44 76.9000 CHIX 120002SYO 01/08/2024 16:15:43 BST 54 76.8800 XLON 1042200263696518 01/08/2024 16:15:43 BST 75 76.8600 XLON 1042200263696519 01/08/2024 16:15:43 BST 44 76.8800 CHIX 120002SYZ 01/08/2024 16:15:44 BST 30 76.8400 XLON 1042200263696523 01/08/2024 16:15:48 BST 47 76.8600 XLON 1042200263696533 01/08/2024 16:16:14 BST 78 76.8800 XLON 1042200263696676 01/08/2024 16:16:27 BST 35 76.8800 XLON 1042200263696696 01/08/2024 16:16:27 BST 29 76.8800 XLON 1042200263696697 01/08/2024 16:16:27 BST 85 76.8800 CHIX 120002TA8 01/08/2024 16:16:55 BST 44 76.9000 XLON 1042200263696770 01/08/2024 16:16:58 BST 47 76.8800 XLON 1042200263696773 01/08/2024 16:18:03 BST 59 76.9000 XLON 1042200263696936 01/08/2024 16:18:03 BST 1 76.8800 XLON 1042200263696944 01/08/2024 16:18:03 BST 59 76.8800 XLON 1042200263696945 01/08/2024 16:18:03 BST 81 76.9000 CHIX 120002TQ0 01/08/2024 16:18:10 BST 44 76.8600 XLON 1042200263696954 01/08/2024 16:18:25 BST 14 76.8600 XLON 1042200263696969 01/08/2024 16:18:51 BST 41 76.8400 XLON 1042200263697030 01/08/2024 16:18:51 BST 25 76.8400 XLON 1042200263697031 01/08/2024 16:18:51 BST 56 76.8200 XLON 1042200263697036 01/08/2024 16:18:51 BST 44 76.8200 CHIX 120002U10 01/08/2024 16:19:00 BST 44 76.8000 XLON 1042200263697048 01/08/2024 16:19:00 BST 29 76.8000 XLON 1042200263697049 01/08/2024 16:19:00 BST 55 76.7800 XLON 1042200263697050 01/08/2024 16:19:05 BST 44 76.7600 XLON 1042200263697087 01/08/2024 16:19:17 BST 33 76.7200 XLON 1042200263697164 01/08/2024 16:19:17 BST 13 76.7200 XLON 1042200263697165 01/08/2024 16:19:31 BST 46 76.7400 XLON 1042200263697204 01/08/2024 16:19:31 BST 16 76.7400 XLON 1042200263697205 01/08/2024 16:19:31 BST 44 76.7400 CHIX 120002UI0 01/08/2024 16:20:12 BST 58 76.8200 XLON 1042200263697342 01/08/2024 16:20:12 BST 44 76.8200 CHIX 120002URG 01/08/2024 16:20:16 BST 44 76.8000 XLON 1042200263697350 01/08/2024 16:20:28 BST 44 76.7800 XLON 1042200263697387 01/08/2024 16:20:33 BST 73 76.7600 XLON 1042200263697395 01/08/2024 16:20:40 BST 44 76.7200 XLON 1042200263697410 01/08/2024 16:21:08 BST 24 76.7000 CHIX 120002V3U 01/08/2024 16:21:11 BST 66 76.7400 XLON 1042200263697465 01/08/2024 16:21:45 BST 24 76.7000 XLON 1042200263697538 01/08/2024 16:21:45 BST 37 76.7000 XLON 1042200263697539 01/08/2024 16:21:45 BST 38 76.7000 CHIX 120002VCS 01/08/2024 16:21:45 BST 13 76.7000 CHIX 120002VCT 01/08/2024 16:22:01 BST 50 76.7800 XLON 1042200263697604 01/08/2024 16:22:03 BST 34 76.7600 XLON 1042200263697605 01/08/2024 16:22:07 BST 46 76.8000 XLON 1042200263697611 01/08/2024 16:22:11 BST 13 76.8000 XLON 1042200263697616 01/08/2024 16:22:11 BST 53 76.7800 XLON 1042200263697617 01/08/2024 16:22:11 BST 46 76.8000 CHIX 120002VKF 01/08/2024 16:22:14 BST 60 76.7400 XLON 1042200263697620 01/08/2024 16:23:01 BST 82 76.6400 CHIX 120002VV9 01/08/2024 16:23:45 BST 15 76.6200 XLON 1042200263697764 01/08/2024 16:23:45 BST 49 76.6200 XLON 1042200263697765 01/08/2024 16:24:25 BST 71 76.7600 XLON 1042200263697842 01/08/2024 16:24:25 BST 82 76.7600 CHIX 120002WCN 01/08/2024 16:25:16 BST 57 76.7800 XLON 1042200263697998 01/08/2024 16:26:00 BST 55 76.7600 XLON 1042200263698080 01/08/2024 16:26:00 BST 45 76.7400 XLON 1042200263698083 01/08/2024 16:26:00 BST 82 76.7600 CHIX 120002WSP 01/08/2024 16:26:08 BST 55 76.7400 XLON 1042200263698110 01/08/2024 16:26:13 BST 54 76.7200 XLON 1042200263698117 01/08/2024 16:26:54 BST 46 76.7000 XLON 1042200263698183 01/08/2024 16:27:48 BST 28 76.8200 XLON 1042200263698313 01/08/2024 16:27:48 BST 20 76.8200 XLON 1042200263698314 01/08/2024 16:27:48 BST 22 76.8200 CHIX 120002XJF 01/08/2024 16:27:48 BST 22 76.8200 CHIX 120002XJG 01/08/2024 16:28:05 BST 24 76.8400 XLON 1042200263698337 01/08/2024 16:28:05 BST 28 76.8400 XLON 1042200263698338 01/08/2024 16:28:05 BST 44 76.8400 CHIX 120002XNH 01/08/2024 16:28:15 BST 45 76.8200 XLON 1042200263698345 01/08/2024 16:28:15 BST 22 76.8200 CHIX 120002XPE 01/08/2024 16:28:15 BST 22 76.8200 CHIX 120002XPF 01/08/2024 16:28:28 BST 47 76.8000 XLON 1042200263698356 01/08/2024 16:28:28 BST 51 76.7800 XLON 1042200263698358 01/08/2024 16:29:13 BST 44 76.7400 XLON 1042200263698448 01/08/2024 16:29:24 BST 86 76.7200 CHIX 120002Y6M 01/08/2024 16:30:03 BST 31 76.7200 XLON 1042200263698529 01/08/2024 16:30:04 BST 81 76.7400 CHIX 120002YFP 01/08/2024 16:30:45 BST 56 76.7200 XLON 1042200263698651 01/08/2024 16:30:55 BST 17 76.7200 XLON 1042200263698694 01/08/2024 16:30:55 BST 30 76.7200 XLON 1042200263698695 01/08/2024 16:31:33 BST 84 76.7000 XLON 1042200263698798 01/08/2024 16:31:34 BST 1 76.6800 CHIX 120002Z1M 01/08/2024 16:31:34 BST 43 76.6800 CHIX 120002Z1N 01/08/2024 16:31:38 BST 58 76.6600 XLON 1042200263698838 01/08/2024 16:31:38 BST 20 76.6600 XLON 1042200263698839 01/08/2024 16:32:32 BST 46 76.6000 CHIX 120002ZDV 01/08/2024 16:33:20 BST 32 76.5800 CHIX 120002ZPD 01/08/2024 16:33:20 BST 12 76.5800 CHIX 120002ZPE 01/08/2024 16:33:21 BST 44 76.5600 XLON 1042200263699161 01/08/2024 16:33:21 BST 34 76.5600 XLON 1042200263699162 01/08/2024 16:33:38 BST 41 76.5600 CHIX 120002ZW9 01/08/2024 16:34:17 BST 45 76.5600 CHIX 120003083 01/08/2024 16:34:50 BST 32 76.5600 XLON 1042200263699356 01/08/2024 16:35:00 BST 41 76.6400 CHIX 1200030K4 01/08/2024 16:35:00 BST 4 76.6400 CHIX 1200030K5 01/08/2024 16:35:09 BST 53 76.6200 XLON 1042200263699458 01/08/2024 16:35:45 BST 17 76.6400 CHIX 1200030TX 01/08/2024 16:35:45 BST 65 76.6400 CHIX 1200030TY 01/08/2024 16:36:06 BST 30 76.6200 XLON 1042200263699609 01/08/2024 16:36:06 BST 18 76.6200 XLON 1042200263699610 01/08/2024 16:36:11 BST 46 76.6000 XLON 1042200263699624 01/08/2024 16:36:44 BST 47 76.5800 XLON 1042200263699696 01/08/2024 16:37:26 BST 41 76.6200 CHIX 1200031IY 01/08/2024 16:37:27 BST 6 76.6200 CHIX 1200031JC 01/08/2024 16:37:42 BST 59 76.6000 XLON 1042200263699902 01/08/2024 16:37:42 BST 23 76.6000 CHIX 1200031MZ 01/08/2024 16:37:42 BST 22 76.6000 CHIX 1200031N0 01/08/2024 16:38:14 BST 61 76.5800 XLON 1042200263699953 01/08/2024 16:39:01 BST 58 76.7400 XLON 1042200263700103 01/08/2024 16:39:01 BST 31 76.7400 CHIX 1200032BD 01/08/2024 16:39:01 BST 31 76.7400 CHIX 1200032BE 01/08/2024 16:39:43 BST 45 76.7400 XLON 1042200263700182 01/08/2024 16:39:43 BST 58 76.7400 CHIX 1200032IS 01/08/2024 16:39:49 BST 58 76.7200 XLON 1042200263700193 01/08/2024 16:40:14 BST 54 76.7200 CHIX 1200032Q8 01/08/2024 16:40:25 BST 13 76.7000 XLON 1042200263700249 01/08/2024 16:40:25 BST 41 76.7000 XLON 1042200263700250 01/08/2024 16:41:01 BST 59 76.7400 XLON 1042200263700312 01/08/2024 16:41:01 BST 27 76.7400 CHIX 12000330V 01/08/2024 16:41:01 BST 27 76.7400 CHIX 12000330W 01/08/2024 16:42:00 BST 44 76.7200 XLON 1042200263700374 01/08/2024 16:42:00 BST 13 76.7200 XLON 1042200263700375 01/08/2024 16:42:04 BST 65 76.7000 CHIX 1200033FT 01/08/2024 16:42:32 BST 51 76.7000 CHIX 1200033NU 01/08/2024 16:43:54 BST 56 76.6400 XLON 1042200263700676 01/08/2024 16:43:54 BST 11 76.6400 CHIX 12000347H 01/08/2024 16:43:54 BST 46 76.6400 CHIX 12000347I 01/08/2024 16:44:00 BST 15 76.6200 XLON 1042200263700687 01/08/2024 16:44:00 BST 40 76.6200 XLON 1042200263700688 01/08/2024 16:44:02 BST 36 76.6000 XLON 1042200263700692 01/08/2024 16:44:14 BST 8 76.6000 XLON 1042200263700727 01/08/2024 16:44:28 BST 17 76.6600 CHIX 1200034GY 01/08/2024 16:44:28 BST 48 76.6600 CHIX 1200034H5 01/08/2024 16:44:49 BST 46 76.6400 XLON 1042200263700825 01/08/2024 16:45:11 BST 45 76.6000 XLON 1042200263701001 01/08/2024 16:45:11 BST 30 76.6000 CHIX 1200034OY 01/08/2024 16:45:11 BST 20 76.6000 CHIX 1200034OZ 01/08/2024 16:46:05 BST 24 76.5400 CHIX 120003538 01/08/2024 16:46:09 BST 31 76.5400 CHIX 12000353Z 01/08/2024 16:46:46 BST 44 76.4600 XLON 1042200263701237 01/08/2024 16:46:46 BST 10 76.4600 XLON 1042200263701238 01/08/2024 16:46:47 BST 5 76.4400 XLON 1042200263701242 01/08/2024 16:46:47 BST 5 76.4400 XLON 1042200263701243 01/08/2024 16:46:47 BST 44 76.4400 XLON 1042200263701244 01/08/2024 16:46:47 BST 33 76.4600 CHIX 12000359Z 01/08/2024 16:46:47 BST 29 76.4600 CHIX 1200035A0 01/08/2024 16:47:14 BST 44 76.5000 XLON 1042200263701381 01/08/2024 16:47:14 BST 13 76.5000 XLON 1042200263701382 01/08/2024 16:47:14 BST 34 76.5000 CHIX 1200035L2 01/08/2024 16:47:14 BST 36 76.5000 CHIX 1200035L3 01/08/2024 16:47:27 BST 57 76.4800 XLON 1042200263701395 01/08/2024 16:48:36 BST 50 76.5800 CHIX 1200036BE 01/08/2024 16:48:36 BST 24 76.5800 CHIX 1200036BG 01/08/2024 16:48:52 BST 44 76.5800 XLON 1042200263701640 01/08/2024 16:49:12 BST 7 76.6200 CHIX 1200036N7 01/08/2024 16:49:12 BST 50 76.6200 CHIX 1200036N8 01/08/2024 16:49:12 BST 13 76.6200 CHIX 1200036N9 01/08/2024 16:49:19 BST 44 76.6000 XLON 1042200263701723 01/08/2024 16:49:44 BST 46 76.5800 XLON 1042200263701789 01/08/2024 16:50:28 BST 63 76.6600 XLON 1042200263701949 01/08/2024 16:50:28 BST 71 76.6600 CHIX 12000377N 01/08/2024 16:51:35 BST 4 76.6800 XLON 1042200263702172 01/08/2024 16:51:35 BST 48 76.6800 XLON 1042200263702173 01/08/2024 16:51:35 BST 43 76.6800 CHIX 1200037N4 01/08/2024 16:51:35 BST 30 76.6800 CHIX 1200037N5 01/08/2024 16:52:02 BST 11 76.7600 XLON 1042200263702217 01/08/2024 16:52:02 BST 56 76.7600 XLON 1042200263702218 01/08/2024 16:52:10 BST 48 76.7400 XLON 1042200263702240 01/08/2024 16:52:10 BST 20 76.7400 XLON 1042200263702244 01/08/2024 16:52:17 BST 14 76.7200 XLON 1042200263702259 01/08/2024 16:52:17 BST 37 76.7200 XLON 1042200263702260 01/08/2024 16:53:04 BST 55 76.7600 CHIX 1200038BP 01/08/2024 16:53:28 BST 44 76.8200 XLON 1042200263702472 01/08/2024 16:53:28 BST 61 76.8200 CHIX 1200038G1 01/08/2024 16:53:34 BST 44 76.8000 XLON 1042200263702475 01/08/2024 16:53:34 BST 54 76.8000 CHIX 1200038H3 01/08/2024 16:53:35 BST 1 76.7800 XLON 1042200263702479 01/08/2024 16:53:35 BST 43 76.7800 XLON 1042200263702480 01/08/2024 16:54:00 BST 4 76.7400 XLON 1042200263702573 01/08/2024 16:54:01 BST 1 76.7400 XLON 1042200263702579 01/08/2024 16:54:01 BST 73 76.7400 XLON 1042200263702580 01/08/2024 16:54:42 BST 3 76.6800 CHIX 1200038U5 01/08/2024 16:54:42 BST 3 76.6800 CHIX 1200038U6 01/08/2024 16:54:42 BST 33 76.6800 CHIX 1200038U7 01/08/2024 16:54:59 BST 82 76.6400 CHIX 12000395F 01/08/2024 16:55:51 BST 1 76.6200 XLON 1042200263703048 01/08/2024 16:55:51 BST 51 76.6200 XLON 1042200263703049 01/08/2024 16:56:03 BST 33 76.6400 XLON 1042200263703113 01/08/2024 16:56:03 BST 11 76.6400 XLON 1042200263703114 01/08/2024 16:56:05 BST 44 76.6200 XLON 1042200263703118 01/08/2024 16:56:11 BST 1 76.6200 XLON 1042200263703124 01/08/2024 16:56:11 BST 42 76.6200 CHIX 1200039TB 01/08/2024 16:56:11 BST 43 76.6200 CHIX 1200039TC 01/08/2024 16:56:48 BST 37 76.6600 XLON 1042200263703293 01/08/2024 16:56:48 BST 7 76.6600 XLON 1042200263703294 01/08/2024 16:56:48 BST 58 76.6400 CHIX 120003A8E 01/08/2024 16:56:48 BST 20 76.6400 CHIX 120003A8F 01/08/2024 16:57:14 BST 27 76.6200 XLON 1042200263703362 01/08/2024 16:57:14 BST 47 76.6200 XLON 1042200263703363 01/08/2024 16:58:06 BST 71 76.5800 CHIX 120003AQ9 01/08/2024 16:58:08 BST 62 76.5600 XLON 1042200263703461 01/08/2024 16:58:08 BST 7 76.5600 XLON 1042200263703462 01/08/2024 16:58:36 BST 44 76.5000 XLON 1042200263703563 01/08/2024 16:59:08 BST 46 76.5400 CHIX 120003B9J 01/08/2024 16:59:08 BST 18 76.5400 CHIX 120003B9K 01/08/2024 16:59:08 BST 18 76.5400 CHIX 120003B9L 01/08/2024 17:00:09 BST 70 76.5400 XLON 1042200263704034 01/08/2024 17:00:09 BST 50 76.5400 CHIX 120003BWL 01/08/2024 17:00:09 BST 5 76.5400 CHIX 120003BWM 01/08/2024 17:00:16 BST 61 76.5200 XLON 1042200263704049 01/08/2024 17:00:16 BST 57 76.5200 CHIX 120003BZ8 01/08/2024 17:00:26 BST 52 76.5000 XLON 1042200263704075 01/08/2024 17:00:26 BST 67 76.4800 XLON 1042200263704080 01/08/2024 17:00:32 BST 55 76.4600 XLON 1042200263704095 01/08/2024 17:00:44 BST 1 76.4400 XLON 1042200263704131 01/08/2024 17:00:44 BST 16 76.4400 XLON 1042200263704132 01/08/2024 17:00:44 BST 62 76.4400 XLON 1042200263704133 01/08/2024 17:00:46 BST 39 76.4200 XLON 1042200263704137 01/08/2024 17:00:46 BST 5 76.4200 XLON 1042200263704138 01/08/2024 17:01:00 BST 58 76.4800 XLON 1042200263704185 01/08/2024 17:01:00 BST 27 76.4800 XLON 1042200263704186 01/08/2024 17:01:13 BST 69 76.4600 XLON 1042200263704211 01/08/2024 17:01:13 BST 10 76.4600 XLON 1042200263704212 01/08/2024 17:01:28 BST 88 76.4600 XLON 1042200263704279 01/08/2024 17:01:28 BST 62 76.4600 CHIX 120003CIK 01/08/2024 17:02:21 BST 78 76.5200 XLON 1042200263704497 01/08/2024 17:02:21 BST 47 76.5200 CHIX 120003CWW 01/08/2024 17:02:35 BST 6 76.5000 XLON 1042200263704540 01/08/2024 17:02:35 BST 66 76.5000 XLON 1042200263704541 01/08/2024 17:02:35 BST 16 76.4800 XLON 1042200263704548 01/08/2024 17:02:35 BST 60 76.4800 XLON 1042200263704549 01/08/2024 17:02:35 BST 37 76.5000 CHIX 120003D1Q 01/08/2024 17:02:35 BST 16 76.5000 CHIX 120003D1R 01/08/2024 17:03:03 BST 91 76.5400 XLON 1042200263704637 01/08/2024 17:03:08 BST 96 76.5200 XLON 1042200263704678 01/08/2024 17:03:08 BST 48 76.5200 CHIX 120003DDR 01/08/2024 17:03:13 BST 91 76.5000 XLON 1042200263704696 01/08/2024 17:03:13 BST 90 76.4800 XLON 1042200263704699 01/08/2024 17:03:13 BST 53 76.4800 CHIX 120003DEN 01/08/2024 17:03:25 BST 18 76.4600 XLON 1042200263704718 01/08/2024 17:03:35 BST 4 76.4600 XLON 1042200263704753 01/08/2024 17:03:35 BST 49 76.4600 XLON 1042200263704756 01/08/2024 17:03:39 BST 11 76.4400 XLON 1042200263704781 01/08/2024 17:03:39 BST 33 76.4400 XLON 1042200263704782 01/08/2024 17:03:41 BST 44 76.4200 XLON 1042200263704786 01/08/2024 17:03:55 BST 5 76.4200 XLON 1042200263704874 01/08/2024 17:04:10 BST 75 76.4000 XLON 1042200263704911 01/08/2024 17:04:10 BST 65 76.4200 XLON 1042200263704929 01/08/2024 17:04:10 BST 52 76.4000 CHIX 120003DZZ 01/08/2024 17:04:38 BST 68 76.4200 XLON 1042200263704975 01/08/2024 17:04:38 BST 4 76.4200 XLON 1042200263704976 01/08/2024 17:04:42 BST 15 76.4000 XLON 1042200263705009 01/08/2024 17:04:42 BST 36 76.4000 XLON 1042200263705010 01/08/2024 17:04:42 BST 46 76.3800 XLON 1042200263705011 01/08/2024 17:04:42 BST 44 76.4000 CHIX 120003E7V 01/08/2024 17:04:43 BST 9 76.3800 XLON 1042200263705012 01/08/2024 17:05:08 BST 31 76.4000 XLON 1042200263705077 01/08/2024 17:05:08 BST 33 76.4000 XLON 1042200263705078 01/08/2024 17:05:08 BST 71 76.4000 CHIX 120003EFK 01/08/2024 17:05:20 BST 63 76.3800 XLON 1042200263705106 01/08/2024 17:05:21 BST 46 76.3800 CHIX 120003EIE 01/08/2024 17:05:28 BST 47 76.3800 XLON 1042200263705229 01/08/2024 17:05:30 BST 66 76.3600 XLON 1042200263705241 01/08/2024 17:05:31 BST 55 76.3800 XLON 1042200263705274 01/08/2024 17:05:32 BST 6 76.3800 XLON 1042200263705277 01/08/2024 17:05:32 BST 9 76.3800 XLON 1042200263705278 01/08/2024 17:05:59 BST 96 76.4000 XLON 1042200263705315 01/08/2024 17:05:59 BST 41 76.3800 XLON 1042200263705318 01/08/2024 17:05:59 BST 29 76.3800 XLON 1042200263705319 01/08/2024 17:05:59 BST 53 76.3800 CHIX 120003EUB 01/08/2024 17:06:00 BST 48 76.3600 XLON 1042200263705330 01/08/2024 17:06:00 BST 16 76.3600 XLON 1042200263705331 01/08/2024 17:06:06 BST 71 76.3400 XLON 1042200263705338 01/08/2024 17:06:06 BST 65 76.3200 XLON 1042200263705341 01/08/2024 17:06:12 BST 35 76.3400 XLON 1042200263705375 01/08/2024 17:06:13 BST 54 76.3400 XLON 1042200263705376 01/08/2024 17:06:13 BST 4 76.3400 XLON 1042200263705377 01/08/2024 17:06:15 BST 69 76.3200 XLON 1042200263705383 01/08/2024 17:06:15 BST 23 76.3200 XLON 1042200263705384 01/08/2024 17:06:15 BST 24 76.3000 XLON 1042200263705391 01/08/2024 17:06:15 BST 21 76.3000 XLON 1042200263705392 01/08/2024 17:06:16 BST 92 76.3400 XLON 1042200263705445 01/08/2024 17:06:43 BST 9 76.4400 XLON 1042200263705537 01/08/2024 17:06:43 BST 9 76.4400 XLON 1042200263705538 01/08/2024 17:06:43 BST 8 76.4400 XLON 1042200263705539 01/08/2024 17:06:43 BST 36 76.4400 XLON 1042200263705540 01/08/2024 17:06:44 BST 7 76.4400 XLON 1042200263705542 01/08/2024 17:06:44 BST 8 76.4400 XLON 1042200263705543 01/08/2024 17:06:44 BST 26 76.4400 XLON 1042200263705544 01/08/2024 17:06:46 BST 67 76.4200 CHIX 120003FAT 01/08/2024 17:06:53 BST 90 76.4000 XLON 1042200263705560 01/08/2024 17:07:05 BST 96 76.3800 XLON 1042200263705648 01/08/2024 17:07:31 BST 62 76.3800 CHIX 120003FQJ 01/08/2024 17:07:31 BST 7 76.3800 CHIX 120003FQK 01/08/2024 17:07:31 BST 7 76.3800 CHIX 120003FQL 01/08/2024 17:07:34 BST 59 76.3600 XLON 1042200263705713 01/08/2024 17:07:34 BST 34 76.3600 XLON 1042200263705714 01/08/2024 17:07:34 BST 80 76.3400 XLON 1042200263705722 01/08/2024 17:08:05 BST 96 76.4000 XLON 1042200263705821 01/08/2024 17:08:05 BST 90 76.3800 XLON 1042200263705831 01/08/2024 17:08:05 BST 41 76.3800 CHIX 120003G15 01/08/2024 17:08:05 BST 4 76.3800 CHIX 120003G16 01/08/2024 17:08:09 BST 96 76.3600 XLON 1042200263705839 01/08/2024 17:08:10 BST 90 76.3400 XLON 1042200263705843 01/08/2024 17:08:35 BST 59 76.3400 XLON 1042200263705960 01/08/2024 17:08:35 BST 17 76.3400 XLON 1042200263705961 01/08/2024 17:08:54 BST 46 76.3200 XLON 1042200263706028 01/08/2024 17:08:54 BST 28 76.3400 CHIX 120003GGC 01/08/2024 17:08:54 BST 23 76.3400 CHIX 120003GGD 01/08/2024 17:08:54 BST 23 76.3400 CHIX 120003GGE 01/08/2024 17:09:16 BST 91 76.3600 XLON 1042200263706111 01/08/2024 17:09:16 BST 85 76.4000 XLON 1042200263706168 01/08/2024 17:09:16 BST 72 76.3600 CHIX 120003GMW 01/08/2024 17:09:20 BST 33 76.3800 XLON 1042200263706191 01/08/2024 17:09:20 BST 59 76.3800 XLON 1042200263706192 01/08/2024 17:09:20 BST 92 76.3600 XLON 1042200263706197 01/08/2024 17:09:55 BST 76 76.3600 XLON 1042200263706281 01/08/2024 17:09:55 BST 14 76.3600 XLON 1042200263706282 01/08/2024 17:09:55 BST 66 76.3400 XLON 1042200263706287 01/08/2024 17:09:55 BST 26 76.3400 XLON 1042200263706288 01/08/2024 17:10:00 BST 91 76.3400 XLON 1042200263706317 01/08/2024 17:10:30 BST 44 76.3200 XLON 1042200263706455 01/08/2024 17:10:30 BST 52 76.3200 XLON 1042200263706456 01/08/2024 17:10:34 BST 91 76.3600 XLON 1042200263706486 01/08/2024 17:10:34 BST 92 76.3400 XLON 1042200263706493 01/08/2024 17:10:34 BST 3 76.3400 XLON 1042200263706494 01/08/2024 17:10:34 BST 38 76.3400 CHIX 120003HCX 01/08/2024 17:10:51 BST 90 76.4600 XLON 1042200263706561 01/08/2024 17:10:51 BST 60 76.4600 CHIX 120003HI2 01/08/2024 17:10:52 BST 8 76.4600 XLON 1042200263706562 01/08/2024 17:10:52 BST 36 76.4600 XLON 1042200263706563 01/08/2024 17:10:52 BST 7 76.4600 XLON 1042200263706564 01/08/2024 17:10:52 BST 37 76.4600 XLON 1042200263706565 01/08/2024 17:10:53 BST 34 76.4400 XLON 1042200263706578 01/08/2024 17:10:53 BST 61 76.4400 XLON 1042200263706579 01/08/2024 17:10:53 BST 66 76.4400 CHIX 120003HIP 01/08/2024 17:11:04 BST 92 76.4200 XLON 1042200263706609 01/08/2024 17:11:04 BST 4 76.4200 XLON 1042200263706610 01/08/2024 17:11:04 BST 49 76.4000 XLON 1042200263706616 01/08/2024 17:11:40 BST 42 76.4800 XLON 1042200263706741 01/08/2024 17:11:40 BST 7 76.4800 XLON 1042200263706742 01/08/2024 17:11:46 BST 15 76.5000 XLON 1042200263706781 01/08/2024 17:11:46 BST 29 76.5000 XLON 1042200263706782 01/08/2024 17:12:04 BST 52 76.5000 CHIX 120003I2O 01/08/2024 17:12:28 BST 93 76.4800 XLON 1042200263706890 01/08/2024 17:12:28 BST 90 76.4600 XLON 1042200263706897 01/08/2024 17:12:28 BST 47 76.4800 CHIX 120003I98 01/08/2024 17:12:38 BST 2 76.4400 XLON 1042200263706934 01/08/2024 17:12:38 BST 92 76.4400 XLON 1042200263706935 01/08/2024 17:13:13 BST 90 76.4200 XLON 1042200263707004 01/08/2024 17:13:13 BST 64 76.4000 XLON 1042200263707006 01/08/2024 17:13:13 BST 79 76.4200 CHIX 120003IHV 01/08/2024 17:13:14 BST 23 76.4000 XLON 1042200263707007 01/08/2024 17:13:16 BST 52 76.4400 CHIX 120003IJ1 01/08/2024 17:13:16 BST 18 76.4400 CHIX 120003IJ2 01/08/2024 17:13:17 BST 63 76.4200 XLON 1042200263707026 01/08/2024 17:13:17 BST 19 76.4200 XLON 1042200263707027 01/08/2024 17:13:26 BST 94 76.4200 XLON 1042200263707056 01/08/2024 17:13:41 BST 63 76.4000 XLON 1042200263707088 01/08/2024 17:13:41 BST 92 76.3800 XLON 1042200263707096 01/08/2024 17:13:55 BST 91 76.4600 XLON 1042200263707159 01/08/2024 17:13:55 BST 2 76.4600 CHIX 120003IX3 01/08/2024 17:13:55 BST 70 76.4600 CHIX 120003IX4 01/08/2024 17:14:05 BST 64 76.4800 XLON 1042200263707208 01/08/2024 17:14:06 BST 43 76.5200 XLON 1042200263707218 01/08/2024 17:14:06 BST 1 76.5200 XLON 1042200263707219 01/08/2024 17:14:15 BST 5 76.5000 XLON 1042200263707271 01/08/2024 17:14:15 BST 39 76.5000 XLON 1042200263707272 01/08/2024 17:14:25 BST 92 76.5000 XLON 1042200263707331 01/08/2024 17:14:25 BST 94 76.4800 XLON 1042200263707339 01/08/2024 17:14:48 BST 91 76.5000 XLON 1042200263707407 01/08/2024 17:14:48 BST 31 76.4800 XLON 1042200263707411 01/08/2024 17:14:48 BST 64 76.4800 XLON 1042200263707412 01/08/2024 17:14:48 BST 72 76.4800 CHIX 120003JDQ 01/08/2024 17:15:20 BST 93 76.5600 XLON 1042200263707569 01/08/2024 17:15:21 BST 89 76.5400 XLON 1042200263707570 01/08/2024 17:15:37 BST 90 76.5200 XLON 1042200263707642 01/08/2024 17:16:00 BST 91 76.5000 XLON 1042200263707704 01/08/2024 17:16:00 BST 88 76.4800 XLON 1042200263707711 01/08/2024 17:16:00 BST 4 76.5000 CHIX 120003K0O 01/08/2024 17:16:00 BST 50 76.5000 CHIX 120003K0P 01/08/2024 17:16:00 BST 56 76.4800 CHIX 120003K13 01/08/2024 17:16:24 BST 45 76.4600 XLON 1042200263707777 01/08/2024 17:16:29 BST 25 76.4600 XLON 1042200263707795 01/08/2024 17:16:29 BST 51 76.4600 XLON 1042200263707797 01/08/2024 17:16:35 BST 89 76.4600 XLON 1042200263707813 01/08/2024 17:16:35 BST 47 76.4800 CHIX 120003KDD 01/08/2024 17:16:35 BST 13 76.4800 CHIX 120003KDE 01/08/2024 17:16:35 BST 61 76.4600 CHIX 120003KDL 01/08/2024 17:16:46 BST 44 76.4400 XLON 1042200263707851 01/08/2024 17:16:54 BST 89 76.4200 XLON 1042200263707897 01/08/2024 17:16:54 BST 18 76.4000 XLON 1042200263707904 01/08/2024 17:16:55 BST 65 76.4200 XLON 1042200263707924 01/08/2024 17:17:15 BST 74 76.4200 XLON 1042200263708056 01/08/2024 17:17:15 BST 17 76.4200 XLON 1042200263708057 01/08/2024 17:17:22 BST 60 76.4400 CHIX 120003KWH 01/08/2024 17:17:53 BST 92 76.5400 XLON 1042200263708252 01/08/2024 17:17:53 BST 66 76.5200 XLON 1042200263708256 01/08/2024 17:17:53 BST 30 76.5200 XLON 1042200263708257 01/08/2024 17:17:53 BST 17 76.5200 XLON 1042200263708262 01/08/2024 17:17:53 BST 54 76.5200 XLON 1042200263708263 01/08/2024 17:17:53 BST 52 76.5200 CHIX 120003L4S 01/08/2024 17:17:54 BST 95 76.5000 XLON 1042200263708264 01/08/2024 17:17:54 BST 44 76.5000 CHIX 120003L51 01/08/2024 17:18:09 BST 19 76.5000 XLON 1042200263708300 01/08/2024 17:18:09 BST 26 76.5000 XLON 1042200263708301 01/08/2024 17:18:09 BST 22 76.5000 XLON 1042200263708302 01/08/2024 17:18:09 BST 53 76.5000 XLON 1042200263708303 01/08/2024 17:18:20 BST 95 76.4600 XLON 1042200263708356 01/08/2024 17:18:20 BST 22 76.4800 XLON 1042200263708360 01/08/2024 17:18:20 BST 10 76.4800 XLON 1042200263708361 01/08/2024 17:18:20 BST 12 76.4800 XLON 1042200263708362 01/08/2024 17:18:36 BST 96 76.4400 XLON 1042200263708430 01/08/2024 17:18:49 BST 94 76.4200 XLON 1042200263708536 01/08/2024 17:18:49 BST 44 76.4200 CHIX 120003LMF 01/08/2024 17:18:50 BST 90 76.4200 XLON 1042200263708549 01/08/2024 17:18:50 BST 81 76.4200 CHIX 120003LMK 01/08/2024 17:18:58 BST 79 76.4000 XLON 1042200263708576 01/08/2024 17:18:58 BST 12 76.4000 XLON 1042200263708577 01/08/2024 17:18:59 BST 47 76.3800 XLON 1042200263708584 01/08/2024 17:19:00 BST 67 76.4200 XLON 1042200263708592 01/08/2024 17:19:00 BST 65 76.4000 XLON 1042200263708595 01/08/2024 17:19:00 BST 63 76.4200 XLON 1042200263708624 01/08/2024 17:19:01 BST 71 76.4000 XLON 1042200263708627 01/08/2024 17:19:08 BST 44 76.4200 XLON 1042200263708706 01/08/2024 17:19:08 BST 83 76.4000 XLON 1042200263708715 01/08/2024 17:19:11 BST 93 76.3800 XLON 1042200263708763 01/08/2024 17:19:11 BST 81 76.3800 XLON 1042200263708776 01/08/2024 17:19:13 BST 8 76.4000 XLON 1042200263708793 01/08/2024 17:19:13 BST 36 76.4000 XLON 1042200263708794 01/08/2024 17:19:13 BST 91 76.3800 XLON 1042200263708795 01/08/2024 17:19:16 BST 73 76.3800 XLON 1042200263708807 01/08/2024 17:19:20 BST 71 76.3800 XLON 1042200263708871 01/08/2024 17:19:20 BST 12 76.4200 XLON 1042200263708885 01/08/2024 17:19:20 BST 6 76.4200 XLON 1042200263708886 01/08/2024 17:19:20 BST 6 76.4200 XLON 1042200263708887 01/08/2024 17:19:20 BST 7 76.4200 XLON 1042200263708888 01/08/2024 17:19:20 BST 13 76.4200 XLON 1042200263708889 01/08/2024 17:19:21 BST 39 76.4200 XLON 1042200263708901 01/08/2024 17:19:21 BST 51 76.4200 XLON 1042200263708902 01/08/2024 17:19:21 BST 79 76.4000 XLON 1042200263708907 01/08/2024 17:19:22 BST 17 76.4000 XLON 1042200263708908 01/08/2024 17:19:35 BST 23 76.4600 XLON 1042200263709028 01/08/2024 17:19:35 BST 21 76.4600 XLON 1042200263709029 01/08/2024 17:19:45 BST 94 76.4400 XLON 1042200263709063 01/08/2024 17:19:45 BST 91 76.4200 XLON 1042200263709066 01/08/2024 17:19:45 BST 71 76.4400 CHIX 120003MAF 01/08/2024 17:19:57 BST 17 76.4400 XLON 1042200263709114 01/08/2024 17:19:58 BST 46 76.4200 XLON 1042200263709116 01/08/2024 17:19:58 BST 41 76.4200 XLON 1042200263709123 01/08/2024 17:20:08 BST 21 76.4400 XLON 1042200263709174 01/08/2024 17:20:08 BST 23 76.4400 XLON 1042200263709175 01/08/2024 17:20:10 BST 37 76.4200 XLON 1042200263709208 01/08/2024 17:20:10 BST 59 76.4200 XLON 1042200263709209 01/08/2024 17:20:14 BST 47 76.4000 XLON 1042200263709233 01/08/2024 17:20:14 BST 48 76.4000 XLON 1042200263709234 01/08/2024 17:20:19 BST 31 76.4000 XLON 1042200263709276 01/08/2024 17:20:19 BST 18 76.4000 XLON 1042200263709282 01/08/2024 17:20:19 BST 6 76.4000 XLON 1042200263709283 01/08/2024 17:20:37 BST 16 76.3800 XLON 1042200263709398 01/08/2024 17:20:37 BST 80 76.3800 XLON 1042200263709399 01/08/2024 17:20:37 BST 54 76.4000 XLON 1042200263709413 01/08/2024 17:20:37 BST 37 76.4000 XLON 1042200263709414 01/08/2024 17:20:37 BST 15 76.3600 XLON 1042200263709421 01/08/2024 17:20:37 BST 48 76.3800 CHIX 120003MV8 01/08/2024 17:20:37 BST 36 76.3800 CHIX 120003MVC 01/08/2024 17:20:37 BST 10 76.3800 CHIX 120003MVD 01/08/2024 17:20:40 BST 76 76.3600 XLON 1042200263709432 01/08/2024 17:20:40 BST 48 76.3600 CHIX 120003MX7 01/08/2024 17:21:01 BST 90 76.3600 XLON 1042200263709581 01/08/2024 17:21:04 BST 12 76.3400 XLON 1042200263709609 01/08/2024 17:21:04 BST 45 76.3400 XLON 1042200263709610 01/08/2024 17:21:04 BST 69 76.3400 CHIX 120003N8Y 01/08/2024 17:21:11 BST 47 76.3400 XLON 1042200263709646 01/08/2024 17:21:12 BST 8 76.3400 XLON 1042200263709669 01/08/2024 17:21:12 BST 19 76.3400 XLON 1042200263709670 01/08/2024 17:21:12 BST 32 76.3400 XLON 1042200263709671 01/08/2024 17:21:12 BST 32 76.3400 XLON 1042200263709672 01/08/2024 17:21:12 BST 32 76.3400 XLON 1042200263709673 01/08/2024 17:21:16 BST 90 76.3200 XLON 1042200263709690 01/08/2024 17:21:40 BST 92 76.3400 XLON 1042200263709919 01/08/2024 17:21:40 BST 28 76.3400 XLON 1042200263709920 01/08/2024 17:21:40 BST 67 76.3400 CHIX 120003NT7 01/08/2024 17:21:55 BST 30 76.3400 XLON 1042200263710007 01/08/2024 17:21:55 BST 10 76.3400 XLON 1042200263710009 01/08/2024 17:21:55 BST 4 76.3400 XLON 1042200263710010 01/08/2024 17:22:00 BST 15 76.3400 XLON 1042200263710071 01/08/2024 17:22:04 BST 27 76.3400 XLON 1042200263710106 01/08/2024 17:22:04 BST 54 76.3400 XLON 1042200263710107 01/08/2024 17:22:04 BST 37 76.3200 XLON 1042200263710109 01/08/2024 17:22:04 BST 56 76.3200 XLON 1042200263710110 01/08/2024 17:22:12 BST 75 76.3000 XLON 1042200263710227 01/08/2024 17:22:12 BST 4 76.3000 CHIX 120003O9Z 01/08/2024 17:22:15 BST 31 76.3000 CHIX 120003OB8 01/08/2024 17:22:18 BST 44 76.3400 XLON 1042200263710265 01/08/2024 17:22:18 BST 42 76.3400 XLON 1042200263710266 01/08/2024 17:22:23 BST 26 76.3800 XLON 1042200263710381 01/08/2024 17:22:23 BST 9 76.3800 XLON 1042200263710382 01/08/2024 17:22:23 BST 81 76.3800 XLON 1042200263710383 01/08/2024 17:22:23 BST 38 76.3800 XLON 1042200263710384 01/08/2024 17:22:23 BST 73 76.3600 XLON 1042200263710394 01/08/2024 17:22:23 BST 16 76.3600 XLON 1042200263710395 01/08/2024 17:22:23 BST 85 76.3800 CHIX 120003OEN 01/08/2024 17:22:24 BST 55 76.3400 XLON 1042200263710400 01/08/2024 17:22:31 BST 46 76.3200 XLON 1042200263710444 01/08/2024 17:22:35 BST 45 76.3000 XLON 1042200263710471 01/08/2024 17:22:54 BST 17 76.2800 XLON 1042200263710566 01/08/2024 17:22:54 BST 39 76.2800 XLON 1042200263710567 01/08/2024 17:23:04 BST 44 76.2600 XLON 1042200263710624 01/08/2024 17:23:04 BST 14 76.2600 XLON 1042200263710625 01/08/2024 17:23:04 BST 44 76.2600 CHIX 120003OUQ 01/08/2024 17:23:07 BST 67 76.2600 XLON 1042200263710638 01/08/2024 17:23:25 BST 62 76.2400 XLON 1042200263710717 01/08/2024 17:23:25 BST 44 76.2400 XLON 1042200263710720 01/08/2024 17:23:25 BST 44 76.2400 CHIX 120003P3M 01/08/2024 17:23:27 BST 68 76.2200 XLON 1042200263710737 01/08/2024 17:23:40 BST 45 76.2200 CHIX 120003PA5 01/08/2024 17:23:41 BST 16 76.2400 XLON 1042200263710823 01/08/2024 17:23:41 BST 54 76.2400 XLON 1042200263710824 01/08/2024 17:23:41 BST 8 76.2400 XLON 1042200263710825 01/08/2024 17:23:42 BST 8 76.2400 XLON 1042200263710831 01/08/2024 17:23:42 BST 36 76.2400 XLON 1042200263710832 01/08/2024 17:23:42 BST 18 76.2400 XLON 1042200263710835 01/08/2024 17:23:42 BST 9 76.2400 XLON 1042200263710836 01/08/2024 17:23:42 BST 66 76.2200 XLON 1042200263710837 01/08/2024 17:23:42 BST 33 76.2200 CHIX 120003PBY 01/08/2024 17:23:42 BST 12 76.2200 CHIX 120003PBZ 01/08/2024 17:24:14 BST 75 76.2000 XLON 1042200263711031 01/08/2024 17:24:51 BST 73 76.2000 XLON 1042200263711238 01/08/2024 17:24:51 BST 60 76.2000 CHIX 120003Q5C 01/08/2024 17:24:54 BST 7 76.2000 XLON 1042200263711249 01/08/2024 17:24:54 BST 89 76.2000 XLON 1042200263711250 01/08/2024 17:24:54 BST 69 76.1800 XLON 1042200263711253 01/08/2024 17:25:02 BST 24 76.2200 XLON 1042200263711293 01/08/2024 17:25:04 BST 50 76.2200 XLON 1042200263711321 01/08/2024 17:25:07 BST 3 76.2200 XLON 1042200263711351 01/08/2024 17:25:13 BST 44 76.2400 XLON 1042200263711430 01/08/2024 17:25:17 BST 54 76.2600 XLON 1042200263711459 01/08/2024 17:25:17 BST 19 76.2600 XLON 1042200263711468 01/08/2024 17:25:17 BST 7 76.2400 XLON 1042200263711472 01/08/2024 17:25:19 BST 54 76.2800 XLON 1042200263711481 01/08/2024 17:25:19 BST 51 76.2800 XLON 1042200263711482 01/08/2024 17:25:19 BST 9 76.3000 XLON 1042200263711494 01/08/2024 17:25:19 BST 20 76.3000 XLON 1042200263711495 01/08/2024 17:25:19 BST 78 76.3000 XLON 1042200263711496 01/08/2024 17:25:20 BST 67 76.2800 XLON 1042200263711532 01/08/2024 17:25:20 BST 22 76.3000 XLON 1042200263711536 01/08/2024 17:25:20 BST 54 76.3000 XLON 1042200263711537 01/08/2024 17:25:20 BST 9 76.3000 XLON 1042200263711538 01/08/2024 17:25:20 BST 8 76.3000 XLON 1042200263711539 01/08/2024 17:25:20 BST 27 76.3000 XLON 1042200263711540 01/08/2024 17:25:20 BST 44 76.3000 XLON 1042200263711557 01/08/2024 17:25:20 BST 44 76.3000 CHIX 120003QIJ 01/08/2024 17:25:20 BST 48 76.2800 CHIX 120003QIM 01/08/2024 17:25:23 BST 73 76.2800 XLON 1042200263711563 01/08/2024 17:25:23 BST 79 76.2800 XLON 1042200263711571 01/08/2024 17:25:23 BST 47 76.2800 CHIX 120003QJS 01/08/2024 17:25:24 BST 4 76.2800 XLON 1042200263711573 01/08/2024 17:25:25 BST 15 76.2800 XLON 1042200263711574 01/08/2024 17:25:25 BST 29 76.2800 XLON 1042200263711575 01/08/2024 17:25:33 BST 58 76.3200 XLON 1042200263711623 01/08/2024 17:25:33 BST 9 76.3200 XLON 1042200263711624 01/08/2024 17:25:33 BST 45 76.3200 CHIX 120003QOF 01/08/2024 17:25:34 BST 49 76.3200 XLON 1042200263711626 01/08/2024 17:25:34 BST 5 76.3200 XLON 1042200263711627 01/08/2024 17:25:34 BST 45 76.3200 XLON 1042200263711628 01/08/2024 17:25:34 BST 43 76.3200 XLON 1042200263711629 01/08/2024 17:25:34 BST 66 76.3000 XLON 1042200263711630 01/08/2024 17:25:40 BST 27 76.3000 XLON 1042200263711666 01/08/2024 17:25:41 BST 4 76.3200 XLON 1042200263711684 01/08/2024 17:25:41 BST 12 76.3200 XLON 1042200263711690 01/08/2024 17:25:42 BST 25 76.3400 XLON 1042200263711718 01/08/2024 17:25:42 BST 54 76.3400 XLON 1042200263711719 01/08/2024 17:25:42 BST 41 76.3400 XLON 1042200263711720 01/08/2024 17:25:42 BST 45 76.3200 CHIX 120003QU0 01/08/2024 17:25:52 BST 46 76.3200 XLON 1042200263711795 01/08/2024 17:25:54 BST 39 76.3200 XLON 1042200263711806 01/08/2024 17:25:54 BST 20 76.3000 XLON 1042200263711815 01/08/2024 17:26:13 BST 91 76.3400 XLON 1042200263711900 01/08/2024 17:26:23 BST 3 76.3400 XLON 1042200263711954 01/08/2024 17:26:23 BST 84 76.3400 CHIX 120003RF6 01/08/2024 17:26:34 BST 90 76.3400 XLON 1042200263712022 01/08/2024 17:26:46 BST 95 76.3200 XLON 1042200263712087 01/08/2024 17:26:46 BST 54 76.3200 XLON 1042200263712098 01/08/2024 17:26:46 BST 35 76.3200 XLON 1042200263712099 01/08/2024 17:26:46 BST 93 76.3000 XLON 1042200263712100 01/08/2024 17:26:46 BST 5 76.2800 XLON 1042200263712120 01/08/2024 17:26:46 BST 44 76.2800 XLON 1042200263712121 01/08/2024 17:26:46 BST 81 76.3000 CHIX 120003RNG 01/08/2024 17:26:47 BST 47 76.2800 XLON 1042200263712122 01/08/2024 17:26:49 BST 8 76.2800 XLON 1042200263712125 01/08/2024 17:26:49 BST 67 76.2800 XLON 1042200263712126 01/08/2024 17:26:49 BST 9 76.2800 XLON 1042200263712127 01/08/2024 17:26:49 BST 24 76.2600 XLON 1042200263712129 01/08/2024 17:26:49 BST 69 76.2600 XLON 1042200263712130 01/08/2024 17:26:57 BST 44 76.2600 XLON 1042200263712162 01/08/2024 17:26:58 BST 23 76.2800 XLON 1042200263712170 01/08/2024 17:26:58 BST 8 76.2800 XLON 1042200263712171 01/08/2024 17:26:58 BST 62 76.2800 XLON 1042200263712172 01/08/2024 17:26:58 BST 57 76.2600 XLON 1042200263712176 01/08/2024 17:26:59 BST 67 76.2800 XLON 1042200263712187 01/08/2024 17:26:59 BST 81 76.2600 XLON 1042200263712193 01/08/2024 17:27:06 BST 74 76.2400 XLON 1042200263712222 01/08/2024 17:27:06 BST 44 76.2400 XLON 1042200263712226 01/08/2024 17:27:06 BST 23 76.2400 XLON 1042200263712227 01/08/2024 17:27:06 BST 10 76.2400 XLON 1042200263712228 01/08/2024 17:27:06 BST 55 76.2200 XLON 1042200263712230 01/08/2024 17:27:06 BST 53 76.2400 CHIX 120003RUY 01/08/2024 17:27:15 BST 11 76.2200 XLON 1042200263712290 01/08/2024 17:27:15 BST 44 76.2200 XLON 1042200263712291 01/08/2024 17:27:15 BST 9 76.2400 XLON 1042200263712292 01/08/2024 17:27:15 BST 35 76.2400 XLON 1042200263712293 01/08/2024 17:27:16 BST 56 76.2200 XLON 1042200263712302 01/08/2024 17:27:19 BST 9 76.2400 XLON 1042200263712332 01/08/2024 17:27:19 BST 35 76.2400 XLON 1042200263712333 01/08/2024 17:27:20 BST 44 76.2600 XLON 1042200263712348 01/08/2024 17:27:20 BST 59 76.2200 XLON 1042200263712359 01/08/2024 17:27:20 BST 44 76.2400 CHIX 120003S0I 01/08/2024 17:27:27 BST 8 76.2400 XLON 1042200263712375 01/08/2024 17:27:27 BST 36 76.2400 XLON 1042200263712376 01/08/2024 17:27:27 BST 66 76.2200 XLON 1042200263712382 01/08/2024 17:27:28 BST 47 76.2200 XLON 1042200263712386 01/08/2024 17:27:30 BST 24 76.2200 XLON 1042200263712456 01/08/2024 17:27:34 BST 24 76.2400 XLON 1042200263712496 01/08/2024 17:27:34 BST 67 76.2400 XLON 1042200263712497 01/08/2024 17:27:34 BST 8 76.2400 XLON 1042200263712498 01/08/2024 17:27:34 BST 66 76.2200 XLON 1042200263712499 01/08/2024 17:27:38 BST 65 76.2400 XLON 1042200263712522 01/08/2024 17:27:38 BST 8 76.2400 XLON 1042200263712523 01/08/2024 17:27:38 BST 47 76.2400 XLON 1042200263712524 01/08/2024 17:27:38 BST 91 76.2200 XLON 1042200263712527 01/08/2024 17:27:40 BST 58 76.2000 XLON 1042200263712531 01/08/2024 17:27:52 BST 30 76.2200 XLON 1042200263712573 01/08/2024 17:28:04 BST 57 76.2200 XLON 1042200263712611 01/08/2024 17:28:04 BST 70 76.2200 CHIX 120003SJ9 01/08/2024 17:28:21 BST 86 76.2400 XLON 1042200263712704 01/08/2024 17:28:22 BST 91 76.2200 XLON 1042200263712717 01/08/2024 17:28:22 BST 28 76.2400 XLON 1042200263712727 01/08/2024 17:28:22 BST 67 76.2400 XLON 1042200263712728 01/08/2024 17:28:22 BST 8 76.2400 XLON 1042200263712729 01/08/2024 17:28:22 BST 52 76.2200 CHIX 120003SRW 01/08/2024 17:28:25 BST 91 76.2200 XLON 1042200263712737 01/08/2024 17:28:26 BST 6 76.2200 CHIX 120003STP 01/08/2024 17:28:35 BST 67 76.2200 XLON 1042200263712769 01/08/2024 17:28:35 BST 10 76.2200 XLON 1042200263712770 01/08/2024 17:28:35 BST 29 76.2200 XLON 1042200263712771 01/08/2024 17:28:35 BST 14 76.2200 XLON 1042200263712772 01/08/2024 17:28:35 BST 36 76.2200 CHIX 120003SYN 01/08/2024 17:28:35 BST 13 76.2200 CHIX 120003SYO 01/08/2024 17:28:36 BST 38 76.2200 XLON 1042200263712773 01/08/2024 17:28:36 BST 67 76.2200 XLON 1042200263712774 01/08/2024 17:28:36 BST 15 76.2200 XLON 1042200263712775 01/08/2024 17:29:00 BST 12 76.2000 XLON 1042200263712875 01/08/2024 17:29:00 BST 78 76.2000 XLON 1042200263712876 01/08/2024 17:29:00 BST 61 76.2200 XLON 1042200263712878 01/08/2024 17:29:00 BST 52 76.2200 XLON 1042200263712879 01/08/2024 17:29:00 BST 4 76.2200 XLON 1042200263712880 01/08/2024 17:29:00 BST 59 76.2000 XLON 1042200263712882 01/08/2024 17:29:00 BST 54 76.1800 CHIX 120003T9S 01/08/2024 17:29:24 BST 77 76.1600 XLON 1042200263713029 01/08/2024 17:29:24 BST 52 76.1600 CHIX 120003TJM 01/08/2024 17:29:24 BST 55 76.1400 CHIX 120003TJS 01/08/2024 17:29:25 BST 54 76.1600 XLON 1042200263713045 01/08/2024 17:29:47 BST 3 76.1800 XLON 1042200263713214 01/08/2024 17:29:47 BST 81 76.1800 XLON 1042200263713215 01/08/2024 17:29:47 BST 2 76.1800 CHIX 120003TUH 01/08/2024 17:29:47 BST 46 76.1800 CHIX 120003TUO 01/08/2024 17:29:49 BST 73 76.1600 XLON 1042200263713221 01/08/2024 17:29:49 BST 8 76.1800 XLON 1042200263713222 01/08/2024 17:29:49 BST 67 76.1800 XLON 1042200263713223 01/08/2024 17:29:58 BST 48 76.1400 XLON 1042200263713257 01/08/2024 17:29:59 BST 22 76.2200 XLON 1042200263713268 01/08/2024 17:29:59 BST 54 76.2400 XLON 1042200263713269 01/08/2024 17:29:59 BST 44 76.2400 XLON 1042200263713270 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFLITVILIIS