Intercontinental Hotels Group PLC

Transaction in Own Shares • Aug 1, 2024

National Storage Mechanism | Additional information RNS Number : 6814Y InterContinental Hotels Group PLC 01 August 2024 01 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 31 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 31 July 2024 Aggregate number of ordinary shares purchased: 64,109 Lowest price paid per share: �� 77.4400 Highest price paid per share: �� 81.2200 Average price paid per share: �� 78.2564 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,787,161 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 64,109 (ISIN: GB00BHJYC057) Date of purchases: 31 July 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 43,476 20,633 Highest price paid (per ordinary share) �� 81.2200 �� 78.4800 Lowest price paid (per ordinary share) �� 77.4400 �� 77.4600 Volume weighted average price paid(per ordinary share) �� 78.3353 �� 78.0901 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 31/07/2024 10:12:17 BST 94 81.2200 XLON 1041581788373400 31/07/2024 10:12:17 BST 91 81.2000 XLON 1041581788373401 31/07/2024 10:12:17 BST 5 81.2000 XLON 1041581788373403 31/07/2024 10:12:17 BST 77 81.1800 XLON 1041581788373404 31/07/2024 10:13:55 BST 47 81.2000 XLON 1041581788373523 31/07/2024 10:23:03 BST 44 80.9600 XLON 1041581788374306 31/07/2024 10:23:04 BST 11 80.9400 XLON 1041581788374310 31/07/2024 10:23:04 BST 35 80.9400 XLON 1041581788374311 31/07/2024 10:23:06 BST 98 80.9200 XLON 1041581788374316 31/07/2024 10:23:19 BST 79 80.9000 XLON 1041581788374340 31/07/2024 10:29:49 BST 43 80.9800 XLON 1041581788374821 31/07/2024 10:30:28 BST 80 80.9800 XLON 1041581788374901 31/07/2024 10:37:42 BST 61 81.0600 XLON 1041581788375431 31/07/2024 10:40:43 BST 43 81.0000 XLON 1041581788375603 31/07/2024 10:40:43 BST 4 81.0000 XLON 1041581788375604 31/07/2024 10:41:23 BST 43 81.0200 XLON 1041581788375636 31/07/2024 10:42:11 BST 43 81.0800 XLON 1041581788375693 31/07/2024 10:44:33 BST 43 81.0200 XLON 1041581788375907 31/07/2024 10:44:33 BST 33 81.0200 XLON 1041581788375908 31/07/2024 10:45:53 BST 43 80.9800 XLON 1041581788375950 31/07/2024 10:52:43 BST 80 81.0200 XLON 1041581788376268 31/07/2024 10:54:43 BST 47 81.0000 XLON 1041581788376383 31/07/2024 10:58:03 BST 43 81.0000 XLON 1041581788376611 31/07/2024 10:58:03 BST 15 80.9800 XLON 1041581788376613 31/07/2024 11:00:33 BST 54 81.0600 XLON 1041581788376733 31/07/2024 11:00:35 BST 28 81.0400 XLON 1041581788376734 31/07/2024 11:00:35 BST 10 81.0400 XLON 1041581788376735 31/07/2024 11:00:40 BST 19 81.0400 XLON 1041581788376736 31/07/2024 11:02:07 BST 38 81.0200 XLON 1041581788376832 31/07/2024 11:04:26 BST 1 80.8800 XLON 1041581788376960 31/07/2024 11:04:26 BST 43 80.8800 XLON 1041581788376961 31/07/2024 11:06:53 BST 44 80.8800 XLON 1041581788377074 31/07/2024 11:08:31 BST 3 80.8800 XLON 1041581788377201 31/07/2024 11:08:31 BST 80 80.8800 XLON 1041581788377202 31/07/2024 11:12:55 BST 73 80.9400 XLON 1041581788377401 31/07/2024 11:16:01 BST 13 81.0000 XLON 1041581788377575 31/07/2024 11:16:01 BST 64 81.0000 XLON 1041581788377576 31/07/2024 11:18:04 BST 77 80.9000 XLON 1041581788377709 31/07/2024 11:21:10 BST 43 80.8200 XLON 1041581788377881 31/07/2024 11:22:18 BST 56 80.7600 XLON 1041581788377945 31/07/2024 11:23:22 BST 45 80.7200 XLON 1041581788378019 31/07/2024 11:25:01 BST 40 80.7200 XLON 1041581788378072 31/07/2024 11:25:01 BST 3 80.7200 XLON 1041581788378073 31/07/2024 11:28:03 BST 43 80.6600 XLON 1041581788378212 31/07/2024 11:28:03 BST 39 80.6600 XLON 1041581788378213 31/07/2024 11:30:30 BST 67 80.5400 XLON 1041581788378310 31/07/2024 11:33:02 BST 26 80.4800 XLON 1041581788378432 31/07/2024 11:33:02 BST 21 80.4800 XLON 1041581788378433 31/07/2024 11:34:02 BST 82 80.4800 XLON 1041581788378487 31/07/2024 11:36:08 BST 75 80.4800 XLON 1041581788378603 31/07/2024 11:41:21 BST 36 80.4400 XLON 1041581788378806 31/07/2024 11:41:21 BST 7 80.4400 XLON 1041581788378807 31/07/2024 11:43:23 BST 76 80.4200 XLON 1041581788378924 31/07/2024 11:44:46 BST 56 80.4800 XLON 1041581788379003 31/07/2024 11:47:03 BST 49 80.5000 XLON 1041581788379112 31/07/2024 11:52:23 BST 5 80.4600 XLON 1041581788379326 31/07/2024 11:54:03 BST 48 80.4600 XLON 1041581788379398 31/07/2024 11:54:04 BST 4 80.4600 XLON 1041581788379399 31/07/2024 11:56:03 BST 43 80.4400 XLON 1041581788379514 31/07/2024 11:56:51 BST 43 80.4200 XLON 1041581788379548 31/07/2024 11:56:51 BST 48 80.4000 XLON 1041581788379549 31/07/2024 11:57:23 BST 43 80.3800 XLON 1041581788379562 31/07/2024 11:58:33 BST 43 80.4000 XLON 1041581788379645 31/07/2024 11:58:33 BST 37 80.4000 XLON 1041581788379646 31/07/2024 12:02:41 BST 77 80.3400 XLON 1041581788379883 31/07/2024 12:06:35 BST 74 80.2800 XLON 1041581788380072 31/07/2024 12:10:59 BST 78 80.3400 XLON 1041581788380211 31/07/2024 12:14:53 BST 50 80.3600 XLON 1041581788380312 31/07/2024 12:21:33 BST 46 80.4600 XLON 1041581788380543 31/07/2024 12:21:33 BST 12 80.4400 XLON 1041581788380545 31/07/2024 12:21:33 BST 37 80.4400 XLON 1041581788380548 31/07/2024 12:24:03 BST 34 80.4200 XLON 1041581788380629 31/07/2024 12:29:13 BST 57 80.4400 XLON 1041581788380805 31/07/2024 12:29:14 BST 10 80.4200 XLON 1041581788380807 31/07/2024 12:29:15 BST 61 80.4000 XLON 1041581788380809 31/07/2024 12:29:16 BST 48 80.3800 XLON 1041581788380812 31/07/2024 12:33:02 BST 51 80.4400 XLON 1041581788380957 31/07/2024 12:38:43 BST 45 80.4600 XLON 1041581788381285 31/07/2024 12:41:23 BST 52 80.5000 XLON 1041581788381433 31/07/2024 12:41:26 BST 57 80.4800 XLON 1041581788381434 31/07/2024 12:41:26 BST 44 80.4600 XLON 1041581788381436 31/07/2024 12:42:53 BST 44 80.5000 XLON 1041581788381480 31/07/2024 12:45:00 BST 83 80.5000 XLON 1041581788381554 31/07/2024 12:51:11 BST 74 80.5000 XLON 1041581788381786 31/07/2024 12:58:13 BST 57 80.6600 XLON 1041581788382180 31/07/2024 13:00:00 BST 47 80.5600 XLON 1041581788382304 31/07/2024 13:00:00 BST 47 80.5400 XLON 1041581788382308 31/07/2024 13:05:29 BST 75 78.7800 XLON 1041581788383190 31/07/2024 13:07:57 BST 76 78.0000 XLON 1041581788383490 31/07/2024 13:10:19 BST 75 78.2600 XLON 1041581788383845 31/07/2024 13:13:08 BST 8 77.9000 XLON 1041581788384264 31/07/2024 13:13:08 BST 68 77.9000 XLON 1041581788384265 31/07/2024 13:16:36 BST 80 78.6800 XLON 1041581788384574 31/07/2024 13:21:07 BST 73 78.9000 XLON 1041581788384860 31/07/2024 13:23:45 BST 21 78.7800 XLON 1041581788385166 31/07/2024 13:23:45 BST 57 78.7800 XLON 1041581788385167 31/07/2024 13:25:47 BST 73 78.7000 XLON 1041581788385293 31/07/2024 13:31:03 BST 26 78.3400 XLON 1041581788386026 31/07/2024 13:31:03 BST 52 78.3400 XLON 1041581788386027 31/07/2024 13:35:21 BST 74 78.0400 XLON 1041581788386539 31/07/2024 13:40:10 BST 78 77.7600 XLON 1041581788387432 31/07/2024 13:49:05 BST 72 78.1600 XLON 1041581788388137 31/07/2024 13:53:03 BST 18 78.4200 XLON 1041581788388313 31/07/2024 13:53:03 BST 58 78.4200 XLON 1041581788388314 31/07/2024 13:54:53 BST 74 78.3200 XLON 1041581788388533 31/07/2024 14:04:45 BST 57 78.4600 XLON 1041581788389084 31/07/2024 14:06:37 BST 1 78.2800 XLON 1041581788389147 31/07/2024 14:06:37 BST 48 78.2800 XLON 1041581788389148 31/07/2024 14:10:26 BST 45 78.1800 XLON 1041581788389468 31/07/2024 14:12:58 BST 40 78.1000 XLON 1041581788389717 31/07/2024 14:12:58 BST 39 78.1000 XLON 1041581788389718 31/07/2024 14:18:03 BST 20 78.1400 XLON 1041581788389990 31/07/2024 14:18:03 BST 53 78.1400 XLON 1041581788389991 31/07/2024 14:23:28 BST 78 77.9800 XLON 1041581788390455 31/07/2024 14:30:03 BST 50 78.1600 XLON 1041581788390898 31/07/2024 14:30:03 BST 48 78.1400 XLON 1041581788390899 31/07/2024 14:31:20 BST 46 78.1600 XLON 1041581788391006 31/07/2024 14:31:20 BST 27 78.1400 XLON 1041581788391007 31/07/2024 14:31:20 BST 16 78.1400 XLON 1041581788391008 31/07/2024 14:32:40 BST 76 78.0400 XLON 1041581788391058 31/07/2024 14:34:46 BST 77 78.0400 XLON 1041581788391358 31/07/2024 14:36:59 BST 74 78.1400 XLON 1041581788391498 31/07/2024 14:38:03 BST 75 78.0600 XLON 1041581788391558 31/07/2024 14:41:01 BST 75 78.0600 XLON 1041581788391806 31/07/2024 14:42:43 BST 17 78.0600 XLON 1041581788391950 31/07/2024 14:43:32 BST 52 78.0200 XLON 1041581788391993 31/07/2024 14:45:05 BST 3 77.9800 XLON 1041581788392071 31/07/2024 14:45:05 BST 40 77.9800 XLON 1041581788392072 31/07/2024 14:46:28 BST 43 78.0800 XLON 1041581788392128 31/07/2024 14:47:59 BST 52 78.2000 XLON 1041581788392232 31/07/2024 14:47:59 BST 45 78.1800 XLON 1041581788392233 31/07/2024 14:47:59 BST 93 78.2000 CHIX 120001HYS 31/07/2024 14:47:59 BST 92 78.1800 CHIX 120001HYU 31/07/2024 14:49:00 BST 7 78.1600 CHIX 120001I4D 31/07/2024 14:49:00 BST 45 78.1600 CHIX 120001I4E 31/07/2024 14:49:00 BST 44 78.1600 CHIX 120001I4F 31/07/2024 14:50:04 BST 43 78.1600 CHIX 120001IBJ 31/07/2024 14:50:57 BST 72 78.0600 XLON 1041581788392367 31/07/2024 14:55:51 BST 35 78.0400 XLON 1041581788392637 31/07/2024 14:55:51 BST 12 78.0400 XLON 1041581788392638 31/07/2024 14:55:51 BST 43 78.0600 CHIX 120001J1A 31/07/2024 14:55:58 BST 44 78.0400 XLON 1041581788392654 31/07/2024 14:55:58 BST 53 78.0400 CHIX 120001J2H 31/07/2024 14:57:35 BST 44 78.0600 XLON 1041581788392793 31/07/2024 14:57:53 BST 80 78.0800 XLON 1041581788392827 31/07/2024 14:57:53 BST 79 78.1000 CHIX 120001JF3 31/07/2024 14:58:46 BST 80 78.2000 XLON 1041581788392901 31/07/2024 14:58:46 BST 47 78.2000 CHIX 120001JIG 31/07/2024 14:58:48 BST 44 78.2000 XLON 1041581788392911 31/07/2024 14:58:48 BST 43 78.2000 CHIX 120001JIR 31/07/2024 14:59:33 BST 40 78.1200 CHIX 120001JOF 31/07/2024 14:59:33 BST 4 78.1200 CHIX 120001JOG 31/07/2024 14:59:58 BST 46 78.1000 XLON 1041581788392964 31/07/2024 14:59:58 BST 44 78.0800 XLON 1041581788392967 31/07/2024 15:03:56 BST 1 78.1000 XLON 1041581788393156 31/07/2024 15:03:56 BST 42 78.1000 XLON 1041581788393157 31/07/2024 15:03:56 BST 33 78.1200 CHIX 120001K8Y 31/07/2024 15:03:56 BST 10 78.1200 CHIX 120001K8Z 31/07/2024 15:04:22 BST 44 78.0600 XLON 1041581788393173 31/07/2024 15:04:22 BST 72 78.0600 CHIX 120001KB6 31/07/2024 15:04:26 BST 53 78.0200 CHIX 120001KBQ 31/07/2024 15:04:27 BST 71 77.9800 CHIX 120001KBX 31/07/2024 15:04:36 BST 76 77.9600 XLON 1041581788393196 31/07/2024 15:04:45 BST 48 77.9200 XLON 1041581788393206 31/07/2024 15:05:55 BST 44 77.8800 XLON 1041581788393275 31/07/2024 15:07:49 BST 43 77.8600 XLON 1041581788393348 31/07/2024 15:08:11 BST 81 77.8000 XLON 1041581788393359 31/07/2024 15:08:22 BST 53 77.7800 CHIX 120001KVL 31/07/2024 15:09:10 BST 82 77.7800 XLON 1041581788393431 31/07/2024 15:09:29 BST 79 77.8200 XLON 1041581788393484 31/07/2024 15:09:29 BST 43 77.8400 CHIX 120001L43 31/07/2024 15:09:40 BST 46 77.8000 XLON 1041581788393503 31/07/2024 15:09:40 BST 44 77.8200 CHIX 120001L4G 31/07/2024 15:09:40 BST 44 77.8000 CHIX 120001L4H 31/07/2024 15:11:07 BST 44 77.8000 XLON 1041581788393586 31/07/2024 15:13:08 BST 53 78.0000 XLON 1041581788393704 31/07/2024 15:13:08 BST 56 77.9800 XLON 1041581788393709 31/07/2024 15:13:08 BST 53 77.9600 XLON 1041581788393711 31/07/2024 15:13:08 BST 43 78.0200 CHIX 120001LRH 31/07/2024 15:13:08 BST 43 78.0000 CHIX 120001LRI 31/07/2024 15:13:45 BST 44 78.0000 XLON 1041581788393771 31/07/2024 15:13:45 BST 46 77.9800 XLON 1041581788393772 31/07/2024 15:13:45 BST 12 78.0000 CHIX 120001LVN 31/07/2024 15:13:45 BST 56 78.0000 CHIX 120001LVO 31/07/2024 15:15:02 BST 43 78.1000 XLON 1041581788393868 31/07/2024 15:15:02 BST 43 78.0800 XLON 1041581788393869 31/07/2024 15:16:29 BST 46 78.1400 CHIX 120001M7F 31/07/2024 15:16:36 BST 14 78.2400 CHIX 120001M9V 31/07/2024 15:16:36 BST 3 78.2400 CHIX 120001M9W 31/07/2024 15:16:36 BST 21 78.2400 CHIX 120001M9X 31/07/2024 15:16:36 BST 18 78.2400 CHIX 120001M9Y 31/07/2024 15:16:43 BST 63 78.2200 XLON 1041581788393968 31/07/2024 15:16:43 BST 17 78.2200 XLON 1041581788393969 31/07/2024 15:17:17 BST 73 78.2000 XLON 1041581788393984 31/07/2024 15:17:43 BST 31 78.1800 XLON 1041581788394068 31/07/2024 15:17:43 BST 43 78.1800 XLON 1041581788394069 31/07/2024 15:17:43 BST 58 78.2000 CHIX 120001MHE 31/07/2024 15:17:46 BST 48 78.1600 XLON 1041581788394074 31/07/2024 15:17:56 BST 68 78.2200 XLON 1041581788394110 31/07/2024 15:17:56 BST 47 78.2200 CHIX 120001MIK 31/07/2024 15:18:05 BST 64 78.2000 XLON 1041581788394123 31/07/2024 15:18:41 BST 48 78.1800 XLON 1041581788394198 31/07/2024 15:18:41 BST 54 78.1600 XLON 1041581788394199 31/07/2024 15:20:03 BST 40 78.1400 XLON 1041581788394369 31/07/2024 15:20:03 BST 14 78.1400 XLON 1041581788394370 31/07/2024 15:20:03 BST 5 78.1200 CHIX 120001MSH 31/07/2024 15:20:03 BST 12 78.1200 CHIX 120001MSI 31/07/2024 15:20:03 BST 64 78.1200 CHIX 120001MSJ 31/07/2024 15:21:30 BST 60 78.1400 XLON 1041581788394477 31/07/2024 15:21:30 BST 61 78.1200 XLON 1041581788394478 31/07/2024 15:21:47 BST 40 78.1000 XLON 1041581788394492 31/07/2024 15:21:47 BST 7 78.1000 XLON 1041581788394493 31/07/2024 15:22:03 BST 40 78.1000 CHIX 120001N24 31/07/2024 15:24:51 BST 51 78.1000 CHIX 120001NIA 31/07/2024 15:26:42 BST 43 78.0800 CHIX 120001NUM 31/07/2024 15:28:02 BST 48 78.2000 XLON 1041581788395163 31/07/2024 15:28:02 BST 8 78.2000 XLON 1041581788395169 31/07/2024 15:28:02 BST 40 78.1800 XLON 1041581788395178 31/07/2024 15:28:02 BST 30 78.2000 CHIX 120001O3N 31/07/2024 15:28:02 BST 33 78.2000 CHIX 120001O3O 31/07/2024 15:28:12 BST 65 78.3000 XLON 1041581788395209 31/07/2024 15:28:12 BST 56 78.2800 XLON 1041581788395210 31/07/2024 15:28:12 BST 63 78.2800 CHIX 120001O6A 31/07/2024 15:28:42 BST 29 78.2600 XLON 1041581788395248 31/07/2024 15:28:42 BST 19 78.2600 XLON 1041581788395249 31/07/2024 15:28:42 BST 63 78.2400 XLON 1041581788395253 31/07/2024 15:28:42 BST 52 78.2400 CHIX 120001O7W 31/07/2024 15:28:42 BST 44 78.2200 CHIX 120001O7Z 31/07/2024 15:28:47 BST 71 78.2000 CHIX 120001O8C 31/07/2024 15:28:50 BST 44 78.1800 XLON 1041581788395261 31/07/2024 15:29:00 BST 57 78.1200 XLON 1041581788395273 31/07/2024 15:29:00 BST 44 78.1200 CHIX 120001O9O 31/07/2024 15:29:59 BST 40 78.0400 CHIX 120001OGI 31/07/2024 15:29:59 BST 3 78.0400 CHIX 120001OGJ 31/07/2024 15:30:01 BST 30 78.0800 XLON 1041581788395525 31/07/2024 15:30:01 BST 20 78.0800 XLON 1041581788395528 31/07/2024 15:30:03 BST 45 78.0600 XLON 1041581788395545 31/07/2024 15:30:03 BST 23 78.0600 CHIX 120001OK6 31/07/2024 15:30:03 BST 23 78.0600 CHIX 120001OK7 31/07/2024 15:30:05 BST 40 78.0600 CHIX 120001OLC 31/07/2024 15:30:08 BST 74 78.0400 XLON 1041581788395584 31/07/2024 15:30:10 BST 43 78.0200 XLON 1041581788395589 31/07/2024 15:30:27 BST 10 78.1200 XLON 1041581788395737 31/07/2024 15:30:27 BST 33 78.1200 XLON 1041581788395738 31/07/2024 15:30:27 BST 21 78.1000 XLON 1041581788395739 31/07/2024 15:30:27 BST 23 78.1000 XLON 1041581788395740 31/07/2024 15:30:27 BST 59 78.1200 CHIX 120001OSS 31/07/2024 15:30:44 BST 1 78.1000 XLON 1041581788395893 31/07/2024 15:30:45 BST 91 78.1000 XLON 1041581788395894 31/07/2024 15:30:45 BST 55 78.1000 CHIX 120001OXP 31/07/2024 15:31:02 BST 82 78.1400 XLON 1041581788396059 31/07/2024 15:31:02 BST 81 78.1200 XLON 1041581788396060 31/07/2024 15:31:02 BST 52 78.1400 CHIX 120001P1J 31/07/2024 15:31:03 BST 91 78.1000 XLON 1041581788396081 31/07/2024 15:31:03 BST 24 78.0800 XLON 1041581788396082 31/07/2024 15:31:03 BST 23 78.0800 XLON 1041581788396083 31/07/2024 15:31:18 BST 49 78.1400 XLON 1041581788396163 31/07/2024 15:31:18 BST 48 78.1200 XLON 1041581788396165 31/07/2024 15:31:18 BST 50 78.1400 CHIX 120001P72 31/07/2024 15:31:40 BST 61 78.1400 XLON 1041581788396249 31/07/2024 15:31:40 BST 53 78.1600 CHIX 120001PC3 31/07/2024 15:32:02 BST 53 78.1600 CHIX 120001PHC 31/07/2024 15:32:08 BST 51 78.2000 XLON 1041581788396394 31/07/2024 15:32:21 BST 44 78.2800 XLON 1041581788396468 31/07/2024 15:32:21 BST 45 78.2600 XLON 1041581788396474 31/07/2024 15:32:21 BST 55 78.2600 CHIX 120001PNQ 31/07/2024 15:32:22 BST 75 78.2200 XLON 1041581788396480 31/07/2024 15:32:24 BST 63 78.2200 XLON 1041581788396490 31/07/2024 15:32:26 BST 34 78.2000 XLON 1041581788396524 31/07/2024 15:32:26 BST 60 78.2000 XLON 1041581788396525 31/07/2024 15:32:33 BST 96 78.1800 XLON 1041581788396567 31/07/2024 15:32:55 BST 98 78.1600 XLON 1041581788396632 31/07/2024 15:33:01 BST 97 78.1400 XLON 1041581788396672 31/07/2024 15:33:01 BST 68 78.1200 XLON 1041581788396674 31/07/2024 15:33:01 BST 55 78.1400 CHIX 120001PVT 31/07/2024 15:33:01 BST 19 78.1200 CHIX 120001PVU 31/07/2024 15:33:01 BST 35 78.1200 CHIX 120001PVV 31/07/2024 15:33:05 BST 94 78.1600 XLON 1041581788396718 31/07/2024 15:33:15 BST 41 78.1600 XLON 1041581788396749 31/07/2024 15:33:15 BST 52 78.1600 XLON 1041581788396750 31/07/2024 15:33:15 BST 40 78.1800 CHIX 120001PYH 31/07/2024 15:33:15 BST 23 78.1800 CHIX 120001PYI 31/07/2024 15:33:26 BST 94 78.1400 XLON 1041581788396860 31/07/2024 15:33:30 BST 97 78.3200 XLON 1041581788396943 31/07/2024 15:33:30 BST 94 78.3000 XLON 1041581788396947 31/07/2024 15:33:30 BST 44 78.3000 CHIX 120001Q46 31/07/2024 15:33:34 BST 96 78.3000 XLON 1041581788396960 31/07/2024 15:33:35 BST 92 78.2800 XLON 1041581788396962 31/07/2024 15:33:36 BST 26 78.3200 XLON 1041581788396979 31/07/2024 15:33:36 BST 14 78.3200 XLON 1041581788396980 31/07/2024 15:33:36 BST 52 78.3200 XLON 1041581788396981 31/07/2024 15:33:40 BST 92 78.3000 XLON 1041581788396985 31/07/2024 15:33:47 BST 95 78.3200 XLON 1041581788397008 31/07/2024 15:33:47 BST 96 78.3000 XLON 1041581788397011 31/07/2024 15:33:47 BST 51 78.3000 CHIX 120001Q84 31/07/2024 15:33:59 BST 98 78.2800 XLON 1041581788397122 31/07/2024 15:34:02 BST 94 78.3600 XLON 1041581788397164 31/07/2024 15:34:02 BST 43 78.3600 CHIX 120001QCY 31/07/2024 15:34:03 BST 93 78.3400 XLON 1041581788397166 31/07/2024 15:34:05 BST 97 78.3200 XLON 1041581788397183 31/07/2024 15:34:07 BST 92 78.3400 XLON 1041581788397202 31/07/2024 15:34:11 BST 4 78.3200 XLON 1041581788397217 31/07/2024 15:34:11 BST 91 78.3200 XLON 1041581788397218 31/07/2024 15:34:12 BST 92 78.3000 XLON 1041581788397222 31/07/2024 15:34:12 BST 93 78.2800 XLON 1041581788397224 31/07/2024 15:34:14 BST 49 78.3400 XLON 1041581788397236 31/07/2024 15:34:14 BST 43 78.3600 CHIX 120001QF9 31/07/2024 15:34:17 BST 47 78.3400 XLON 1041581788397245 31/07/2024 15:34:33 BST 79 78.2800 CHIX 120001QHS 31/07/2024 15:34:40 BST 71 78.3000 XLON 1041581788397384 31/07/2024 15:34:40 BST 66 78.2800 XLON 1041581788397386 31/07/2024 15:35:02 BST 52 78.4800 XLON 1041581788397449 31/07/2024 15:35:02 BST 13 78.4800 XLON 1041581788397450 31/07/2024 15:35:03 BST 66 78.4600 XLON 1041581788397451 31/07/2024 15:35:06 BST 40 78.4400 XLON 1041581788397456 31/07/2024 15:35:06 BST 25 78.4400 XLON 1041581788397457 31/07/2024 15:35:06 BST 22 78.4400 CHIX 120001QRJ 31/07/2024 15:35:06 BST 22 78.4400 CHIX 120001QRK 31/07/2024 15:35:18 BST 78 78.4800 CHIX 120001QTH 31/07/2024 15:35:21 BST 44 78.3600 XLON 1041581788397515 31/07/2024 15:35:34 BST 48 78.3600 XLON 1041581788397577 31/07/2024 15:35:54 BST 43 78.3000 XLON 1041581788397633 31/07/2024 15:36:00 BST 13 78.3400 XLON 1041581788397651 31/07/2024 15:36:00 BST 3 78.3400 XLON 1041581788397652 31/07/2024 15:36:00 BST 28 78.3400 XLON 1041581788397653 31/07/2024 15:36:16 BST 43 78.3200 XLON 1041581788397710 31/07/2024 15:36:16 BST 45 78.3400 CHIX 120001R2O 31/07/2024 15:36:31 BST 51 78.3000 XLON 1041581788397771 31/07/2024 15:36:56 BST 61 78.3200 XLON 1041581788397825 31/07/2024 15:36:56 BST 43 78.3200 CHIX 120001RB5 31/07/2024 15:37:40 BST 76 78.3200 XLON 1041581788397988 31/07/2024 15:37:40 BST 86 78.3000 XLON 1041581788397991 31/07/2024 15:37:40 BST 43 78.3400 CHIX 120001RK1 31/07/2024 15:37:43 BST 15 78.3000 XLON 1041581788397995 31/07/2024 15:38:01 BST 80 78.2600 CHIX 120001RNH 31/07/2024 15:38:06 BST 47 78.2200 XLON 1041581788398100 31/07/2024 15:38:07 BST 43 78.2000 XLON 1041581788398111 31/07/2024 15:38:17 BST 2 78.1800 XLON 1041581788398216 31/07/2024 15:38:17 BST 40 78.1800 XLON 1041581788398217 31/07/2024 15:38:17 BST 11 78.1800 XLON 1041581788398218 31/07/2024 15:38:31 BST 14 78.2200 XLON 1041581788398430 31/07/2024 15:38:31 BST 35 78.2200 XLON 1041581788398431 31/07/2024 15:39:09 BST 29 78.1600 XLON 1041581788398610 31/07/2024 15:39:22 BST 28 78.1600 XLON 1041581788398629 31/07/2024 15:39:22 BST 56 78.1400 XLON 1041581788398630 31/07/2024 15:39:22 BST 43 78.1600 CHIX 120001RZU 31/07/2024 15:39:22 BST 46 78.1400 CHIX 120001RZW 31/07/2024 15:39:31 BST 19 78.1200 XLON 1041581788398657 31/07/2024 15:39:31 BST 37 78.1200 XLON 1041581788398658 31/07/2024 15:39:39 BST 45 78.1200 XLON 1041581788398714 31/07/2024 15:39:47 BST 43 78.1000 XLON 1041581788398764 31/07/2024 15:39:47 BST 26 78.0800 CHIX 120001S4Z 31/07/2024 15:39:47 BST 17 78.0800 CHIX 120001S50 31/07/2024 15:40:33 BST 51 78.1600 XLON 1041581788398949 31/07/2024 15:41:02 BST 96 78.1600 XLON 1041581788399026 31/07/2024 15:41:02 BST 43 78.1600 CHIX 120001SDY 31/07/2024 15:41:33 BST 35 78.1400 XLON 1041581788399116 31/07/2024 15:41:33 BST 14 78.1400 XLON 1041581788399117 31/07/2024 15:41:33 BST 43 78.1200 XLON 1041581788399119 31/07/2024 15:41:33 BST 79 78.1400 CHIX 120001SJP 31/07/2024 15:41:33 BST 43 78.1200 CHIX 120001SJQ 31/07/2024 15:41:55 BST 94 78.1000 XLON 1041581788399175 31/07/2024 15:41:55 BST 43 78.1000 CHIX 120001SMW 31/07/2024 15:41:56 BST 17 78.0800 XLON 1041581788399176 31/07/2024 15:41:58 BST 29 78.0800 XLON 1041581788399182 31/07/2024 15:41:58 BST 51 78.0800 XLON 1041581788399183 31/07/2024 15:41:58 BST 43 78.0800 CHIX 120001SN4 31/07/2024 15:42:03 BST 40 78.0600 XLON 1041581788399203 31/07/2024 15:42:03 BST 56 78.0600 XLON 1041581788399204 31/07/2024 15:42:07 BST 64 78.0800 XLON 1041581788399217 31/07/2024 15:42:07 BST 47 78.0800 CHIX 120001SOI 31/07/2024 15:42:17 BST 40 78.0600 XLON 1041581788399222 31/07/2024 15:42:17 BST 31 78.0600 XLON 1041581788399223 31/07/2024 15:42:27 BST 49 78.0600 XLON 1041581788399249 31/07/2024 15:42:28 BST 67 78.0400 XLON 1041581788399254 31/07/2024 15:42:28 BST 46 78.0200 XLON 1041581788399261 31/07/2024 15:42:28 BST 45 78.0400 CHIX 120001SPO 31/07/2024 15:43:03 BST 79 78.0400 XLON 1041581788399357 31/07/2024 15:43:11 BST 40 78.0200 XLON 1041581788399399 31/07/2024 15:43:11 BST 23 78.0200 XLON 1041581788399400 31/07/2024 15:43:33 BST 64 78.0400 XLON 1041581788399479 31/07/2024 15:43:33 BST 43 78.0200 XLON 1041581788399480 31/07/2024 15:43:33 BST 9 78.0200 XLON 1041581788399481 31/07/2024 15:43:33 BST 43 78.0400 CHIX 120001T16 31/07/2024 15:43:33 BST 43 78.0200 CHIX 120001T19 31/07/2024 15:43:41 BST 80 78.0000 XLON 1041581788399564 31/07/2024 15:43:41 BST 49 77.9800 XLON 1041581788399565 31/07/2024 15:43:41 BST 19 78.0000 CHIX 120001T4O 31/07/2024 15:43:41 BST 24 78.0000 CHIX 120001T4P 31/07/2024 15:44:16 BST 25 77.9200 CHIX 120001TDJ 31/07/2024 15:44:16 BST 20 77.9200 CHIX 120001TDK 31/07/2024 15:44:28 BST 91 77.9400 XLON 1041581788399679 31/07/2024 15:44:28 BST 88 77.9200 XLON 1041581788399680 31/07/2024 15:44:28 BST 44 77.9200 CHIX 120001TGF 31/07/2024 15:45:33 BST 98 77.9600 XLON 1041581788399773 31/07/2024 15:45:33 BST 95 77.9400 XLON 1041581788399774 31/07/2024 15:45:33 BST 93 77.9200 XLON 1041581788399775 31/07/2024 15:45:33 BST 26 77.9000 XLON 1041581788399776 31/07/2024 15:45:33 BST 70 77.9000 XLON 1041581788399777 31/07/2024 15:45:33 BST 97 77.8800 XLON 1041581788399778 31/07/2024 15:45:33 BST 56 77.9600 CHIX 120001TOO 31/07/2024 15:45:33 BST 56 77.9400 CHIX 120001TOP 31/07/2024 15:45:33 BST 58 77.9200 CHIX 120001TOR 31/07/2024 15:45:45 BST 44 77.9000 CHIX 120001TQI 31/07/2024 15:46:16 BST 43 77.8800 XLON 1041581788399954 31/07/2024 15:46:16 BST 84 77.9000 CHIX 120001TUF 31/07/2024 15:46:33 BST 95 77.9200 XLON 1041581788399996 31/07/2024 15:46:33 BST 63 77.9200 XLON 1041581788400005 31/07/2024 15:46:33 BST 82 77.9200 CHIX 120001TX2 31/07/2024 15:46:37 BST 5 77.9000 XLON 1041581788400014 31/07/2024 15:46:37 BST 54 77.9000 XLON 1041581788400015 31/07/2024 15:46:37 BST 59 77.8800 XLON 1041581788400018 31/07/2024 15:46:49 BST 8 77.8800 XLON 1041581788400080 31/07/2024 15:46:50 BST 51 77.8800 XLON 1041581788400083 31/07/2024 15:47:03 BST 23 77.8400 XLON 1041581788400158 31/07/2024 15:47:03 BST 35 77.8400 XLON 1041581788400159 31/07/2024 15:47:16 BST 59 77.8400 XLON 1041581788400199 31/07/2024 15:47:16 BST 44 77.8600 CHIX 120001U5P 31/07/2024 15:47:16 BST 45 77.8400 CHIX 120001U5Q 31/07/2024 15:47:30 BST 60 77.8000 XLON 1041581788400249 31/07/2024 15:47:39 BST 55 77.8000 XLON 1041581788400278 31/07/2024 15:47:39 BST 55 77.7800 XLON 1041581788400280 31/07/2024 15:48:17 BST 49 77.9000 CHIX 120001UBU 31/07/2024 15:48:39 BST 92 77.9400 XLON 1041581788400380 31/07/2024 15:48:39 BST 46 77.9400 CHIX 120001UF1 31/07/2024 15:49:12 BST 47 77.9800 CHIX 120001UIQ 31/07/2024 15:49:35 BST 93 77.9400 XLON 1041581788400494 31/07/2024 15:49:35 BST 92 77.9200 XLON 1041581788400495 31/07/2024 15:49:35 BST 69 77.9000 XLON 1041581788400496 31/07/2024 15:49:35 BST 25 77.9000 XLON 1041581788400497 31/07/2024 15:49:35 BST 98 77.8800 XLON 1041581788400498 31/07/2024 15:49:35 BST 44 77.9600 CHIX 120001UM4 31/07/2024 15:49:35 BST 46 77.9400 CHIX 120001UM6 31/07/2024 15:49:35 BST 44 77.9200 CHIX 120001UMA 31/07/2024 15:49:48 BST 66 77.8800 XLON 1041581788400518 31/07/2024 15:49:48 BST 92 77.8600 XLON 1041581788400519 31/07/2024 15:49:55 BST 44 77.8400 XLON 1041581788400522 31/07/2024 15:49:55 BST 85 77.8200 XLON 1041581788400524 31/07/2024 15:49:55 BST 50 77.8200 CHIX 120001UP3 31/07/2024 15:50:24 BST 52 77.7800 CHIX 120001UTB 31/07/2024 15:50:47 BST 84 77.7600 XLON 1041581788400623 31/07/2024 15:50:48 BST 81 77.7400 XLON 1041581788400624 31/07/2024 15:50:48 BST 80 77.7200 XLON 1041581788400625 31/07/2024 15:50:48 BST 97 77.7000 XLON 1041581788400628 31/07/2024 15:50:48 BST 46 77.7400 CHIX 120001UXD 31/07/2024 15:50:48 BST 46 77.7200 CHIX 120001UXE 31/07/2024 15:50:51 BST 94 77.6800 XLON 1041581788400635 31/07/2024 15:51:03 BST 49 77.6600 XLON 1041581788400675 31/07/2024 15:51:03 BST 58 77.6600 CHIX 120001V1R 31/07/2024 15:51:08 BST 47 77.6400 XLON 1041581788400690 31/07/2024 15:51:22 BST 47 77.6200 XLON 1041581788400722 31/07/2024 15:51:24 BST 48 77.6000 XLON 1041581788400723 31/07/2024 15:51:24 BST 5 77.6000 XLON 1041581788400724 31/07/2024 15:51:24 BST 66 77.5800 XLON 1041581788400725 31/07/2024 15:51:24 BST 49 77.6000 CHIX 120001V57 31/07/2024 15:51:24 BST 48 77.5800 CHIX 120001V58 31/07/2024 15:51:27 BST 49 77.5600 XLON 1041581788400739 31/07/2024 15:51:29 BST 53 77.6000 XLON 1041581788400755 31/07/2024 15:52:15 BST 93 77.6400 XLON 1041581788400875 31/07/2024 15:52:15 BST 66 77.6200 XLON 1041581788400878 31/07/2024 15:52:15 BST 29 77.6200 XLON 1041581788400879 31/07/2024 15:52:15 BST 97 77.6000 XLON 1041581788400880 31/07/2024 15:52:15 BST 81 77.5800 XLON 1041581788400882 31/07/2024 15:52:15 BST 94 77.5600 XLON 1041581788400884 31/07/2024 15:52:15 BST 71 77.6400 CHIX 120001VC0 31/07/2024 15:52:15 BST 56 77.6200 CHIX 120001VC1 31/07/2024 15:52:15 BST 54 77.6000 CHIX 120001VC2 31/07/2024 15:52:44 BST 43 77.6200 CHIX 120001VFY 31/07/2024 15:52:50 BST 78 77.6200 XLON 1041581788400966 31/07/2024 15:52:50 BST 43 77.6200 CHIX 120001VGM 31/07/2024 15:52:59 BST 88 77.6400 XLON 1041581788400991 31/07/2024 15:52:59 BST 97 77.6200 XLON 1041581788400992 31/07/2024 15:52:59 BST 49 77.6400 CHIX 120001VHW 31/07/2024 15:53:03 BST 40 77.6000 XLON 1041581788400999 31/07/2024 15:53:03 BST 41 77.6000 XLON 1041581788401000 31/07/2024 15:53:19 BST 60 77.6600 XLON 1041581788401041 31/07/2024 15:53:19 BST 48 77.6200 XLON 1041581788401042 31/07/2024 15:53:19 BST 52 77.6600 CHIX 120001VL7 31/07/2024 15:53:21 BST 49 77.6400 XLON 1041581788401049 31/07/2024 15:53:21 BST 22 77.6400 CHIX 120001VLJ 31/07/2024 15:53:21 BST 25 77.6400 CHIX 120001VLK 31/07/2024 15:53:35 BST 43 77.7400 CHIX 120001VOE 31/07/2024 15:53:40 BST 43 77.7200 XLON 1041581788401142 31/07/2024 15:53:40 BST 43 77.7000 XLON 1041581788401144 31/07/2024 15:53:40 BST 43 77.6800 XLON 1041581788401148 31/07/2024 15:53:43 BST 49 77.7000 XLON 1041581788401154 31/07/2024 15:53:43 BST 32 77.7400 CHIX 120001VP3 31/07/2024 15:53:43 BST 12 77.7400 CHIX 120001VP4 31/07/2024 15:53:49 BST 45 77.5800 XLON 1041581788401191 31/07/2024 15:53:49 BST 45 77.5600 XLON 1041581788401193 31/07/2024 15:53:53 BST 43 77.6400 CHIX 120001VST 31/07/2024 15:54:09 BST 48 77.6000 XLON 1041581788401471 31/07/2024 15:54:09 BST 10 77.6000 XLON 1041581788401472 31/07/2024 15:54:10 BST 62 77.5800 XLON 1041581788401473 31/07/2024 15:54:10 BST 43 77.5800 CHIX 120001VWA 31/07/2024 15:54:19 BST 54 77.6000 XLON 1041581788401517 31/07/2024 15:54:21 BST 54 77.5800 XLON 1041581788401530 31/07/2024 15:54:21 BST 82 77.5800 CHIX 120001VYE 31/07/2024 15:54:22 BST 46 77.5600 XLON 1041581788401539 31/07/2024 15:54:27 BST 43 77.5600 XLON 1041581788401627 31/07/2024 15:54:32 BST 81 77.4800 XLON 1041581788401648 31/07/2024 15:54:40 BST 38 77.4400 XLON 1041581788401752 31/07/2024 15:54:40 BST 5 77.4400 XLON 1041581788401753 31/07/2024 15:54:40 BST 79 77.4600 CHIX 120001W22 31/07/2024 15:55:22 BST 51 77.5600 XLON 1041581788402235 31/07/2024 15:55:22 BST 33 77.5600 XLON 1041581788402236 31/07/2024 15:55:22 BST 26 77.5600 CHIX 120001W9Z 31/07/2024 15:55:22 BST 26 77.5600 CHIX 120001WA0 31/07/2024 15:55:40 BST 53 77.5800 CHIX 120001WDE 31/07/2024 15:56:12 BST 84 77.5400 XLON 1041581788402406 31/07/2024 15:56:12 BST 95 77.5400 XLON 1041581788402417 31/07/2024 15:56:12 BST 95 77.5200 XLON 1041581788402418 31/07/2024 15:56:12 BST 44 77.5400 CHIX 120001WHB 31/07/2024 15:56:12 BST 54 77.5600 CHIX 120001WHS 31/07/2024 15:56:13 BST 68 77.5000 XLON 1041581788402421 31/07/2024 15:56:13 BST 96 77.4800 XLON 1041581788402433 31/07/2024 15:56:13 BST 92 77.4600 XLON 1041581788402438 31/07/2024 15:56:38 BST 50 77.5400 XLON 1041581788402539 31/07/2024 15:56:43 BST 50 77.6200 XLON 1041581788402553 31/07/2024 15:56:43 BST 50 77.6000 XLON 1041581788402555 31/07/2024 15:56:43 BST 42 77.6200 CHIX 120001WOY 31/07/2024 15:56:43 BST 7 77.6200 CHIX 120001WOZ 31/07/2024 15:57:04 BST 57 77.6000 XLON 1041581788402623 31/07/2024 15:57:04 BST 41 77.5800 XLON 1041581788402633 31/07/2024 15:57:04 BST 13 77.5800 XLON 1041581788402634 31/07/2024 15:57:04 BST 40 77.6000 CHIX 120001WSU 31/07/2024 15:57:04 BST 6 77.6000 CHIX 120001WSV 31/07/2024 15:57:48 BST 98 77.7800 XLON 1041581788402953 31/07/2024 15:57:48 BST 92 77.7600 XLON 1041581788402954 31/07/2024 15:57:48 BST 96 77.7400 XLON 1041581788402957 31/07/2024 15:57:48 BST 43 77.7200 XLON 1041581788402958 31/07/2024 15:57:48 BST 43 77.7000 XLON 1041581788402959 31/07/2024 15:57:48 BST 66 77.7800 CHIX 120001WYL 31/07/2024 15:57:48 BST 30 77.7600 CHIX 120001WYM 31/07/2024 15:57:48 BST 37 77.7600 CHIX 120001WYN 31/07/2024 15:58:14 BST 12 77.7600 CHIX 120001X22 31/07/2024 15:58:14 BST 45 77.7600 CHIX 120001X23 31/07/2024 15:58:18 BST 58 77.7600 XLON 1041581788403046 31/07/2024 15:58:18 BST 15 77.7600 XLON 1041581788403047 31/07/2024 15:59:27 BST 40 77.7400 XLON 1041581788403161 31/07/2024 15:59:33 BST 25 77.7400 XLON 1041581788403227 31/07/2024 16:00:55 BST 96 77.9600 XLON 1041581788403489 31/07/2024 16:00:55 BST 43 77.9600 XLON 1041581788403490 31/07/2024 16:00:55 BST 92 77.9600 CHIX 120001XQD 31/07/2024 16:00:57 BST 23 78.0200 CHIX 120001XQK 31/07/2024 16:00:57 BST 71 78.0200 CHIX 120001XQL 31/07/2024 16:01:05 BST 43 78.0200 XLON 1041581788403521 31/07/2024 16:01:19 BST 94 78.0200 CHIX 120001XUA 31/07/2024 16:01:22 BST 6 78.0400 XLON 1041581788403626 31/07/2024 16:01:23 BST 19 78.0400 XLON 1041581788403632 31/07/2024 16:01:23 BST 43 78.0400 XLON 1041581788403633 31/07/2024 16:01:23 BST 43 78.0400 XLON 1041581788403639 31/07/2024 16:01:23 BST 8 78.0400 XLON 1041581788403640 31/07/2024 16:01:23 BST 19 78.0400 XLON 1041581788403641 31/07/2024 16:01:23 BST 53 78.0400 XLON 1041581788403642 31/07/2024 16:01:23 BST 94 78.0200 CHIX 120001XUI 31/07/2024 16:01:23 BST 70 78.0200 CHIX 120001XUK 31/07/2024 16:01:24 BST 80 78.0400 XLON 1041581788403646 31/07/2024 16:01:24 BST 43 78.0400 XLON 1041581788403647 31/07/2024 16:01:29 BST 43 78.0400 XLON 1041581788403663 31/07/2024 16:01:38 BST 44 78.0200 CHIX 120001XWN 31/07/2024 16:01:47 BST 24 78.0800 XLON 1041581788403706 31/07/2024 16:01:47 BST 69 78.0800 XLON 1041581788403707 31/07/2024 16:01:53 BST 94 78.0600 XLON 1041581788403721 31/07/2024 16:01:53 BST 40 78.0600 CHIX 120001XZA 31/07/2024 16:01:53 BST 6 78.0600 CHIX 120001XZB 31/07/2024 16:02:02 BST 95 78.0400 XLON 1041581788403753 31/07/2024 16:02:02 BST 43 78.0600 XLON 1041581788403754 31/07/2024 16:02:02 BST 21 78.0600 XLON 1041581788403755 31/07/2024 16:02:02 BST 26 78.0600 XLON 1041581788403756 31/07/2024 16:02:02 BST 48 78.0400 CHIX 120001Y0P 31/07/2024 16:02:06 BST 92 78.0600 XLON 1041581788403765 31/07/2024 16:02:06 BST 7 78.0600 CHIX 120001Y0Y 31/07/2024 16:02:06 BST 47 78.0600 CHIX 120001Y0Z 31/07/2024 16:02:22 BST 70 78.0400 XLON 1041581788403824 31/07/2024 16:02:22 BST 22 78.0400 XLON 1041581788403825 31/07/2024 16:02:22 BST 40 78.0400 CHIX 120001Y3L 31/07/2024 16:02:35 BST 96 78.1400 XLON 1041581788403860 31/07/2024 16:02:56 BST 44 78.1200 CHIX 120001YA1 31/07/2024 16:03:01 BST 40 78.1000 XLON 1041581788403905 31/07/2024 16:03:06 BST 53 78.1000 XLON 1041581788403926 31/07/2024 16:03:06 BST 94 78.0800 XLON 1041581788403928 31/07/2024 16:03:06 BST 95 78.0600 XLON 1041581788403930 31/07/2024 16:03:06 BST 97 78.0400 XLON 1041581788403933 31/07/2024 16:03:06 BST 45 78.1000 CHIX 120001YC6 31/07/2024 16:03:06 BST 54 78.0800 CHIX 120001YCB 31/07/2024 16:03:06 BST 55 78.0600 CHIX 120001YCD 31/07/2024 16:03:24 BST 96 78.1200 XLON 1041581788403984 31/07/2024 16:03:24 BST 8 78.1000 XLON 1041581788403985 31/07/2024 16:03:24 BST 87 78.1000 XLON 1041581788403986 31/07/2024 16:03:48 BST 97 78.1400 XLON 1041581788404067 31/07/2024 16:03:48 BST 60 78.1400 CHIX 120001YI3 31/07/2024 16:03:50 BST 92 78.1200 XLON 1041581788404072 31/07/2024 16:04:03 BST 95 78.2400 XLON 1041581788404128 31/07/2024 16:04:03 BST 92 78.2200 XLON 1041581788404131 31/07/2024 16:04:03 BST 40 78.2400 CHIX 120001YL4 31/07/2024 16:04:03 BST 9 78.2400 CHIX 120001YL5 31/07/2024 16:04:03 BST 43 78.2200 CHIX 120001YL6 31/07/2024 16:04:17 BST 40 78.2000 XLON 1041581788404147 31/07/2024 16:04:17 BST 53 78.2000 XLON 1041581788404148 31/07/2024 16:04:32 BST 92 78.2200 XLON 1041581788404178 31/07/2024 16:04:32 BST 62 78.2200 CHIX 120001YO9 31/07/2024 16:04:54 BST 92 78.2200 XLON 1041581788404221 31/07/2024 16:04:54 BST 38 78.2400 XLON 1041581788404225 31/07/2024 16:04:54 BST 21 78.2400 XLON 1041581788404226 31/07/2024 16:04:54 BST 33 78.2400 XLON 1041581788404227 31/07/2024 16:04:54 BST 95 78.2200 XLON 1041581788404230 31/07/2024 16:04:54 BST 45 78.2400 CHIX 120001YRF 31/07/2024 16:04:54 BST 12 78.2400 CHIX 120001YRG 31/07/2024 16:05:09 BST 31 78.2600 XLON 1041581788404284 31/07/2024 16:05:09 BST 66 78.2600 XLON 1041581788404285 31/07/2024 16:05:09 BST 55 78.2600 CHIX 120001YTF 31/07/2024 16:05:23 BST 85 78.3000 XLON 1041581788404303 31/07/2024 16:05:28 BST 60 78.3000 XLON 1041581788404311 31/07/2024 16:05:28 BST 89 78.2800 XLON 1041581788404316 31/07/2024 16:05:28 BST 44 78.3000 CHIX 120001YV8 31/07/2024 16:05:56 BST 54 78.3800 XLON 1041581788404376 31/07/2024 16:05:56 BST 55 78.3600 XLON 1041581788404379 31/07/2024 16:05:56 BST 54 78.3800 CHIX 120001YZO 31/07/2024 16:05:56 BST 53 78.3600 CHIX 120001YZQ 31/07/2024 16:06:25 BST 45 78.3200 XLON 1041581788404419 31/07/2024 16:06:48 BST 29 78.3000 XLON 1041581788404460 31/07/2024 16:06:48 BST 21 78.3000 XLON 1041581788404461 31/07/2024 16:06:55 BST 78 78.3800 XLON 1041581788404479 31/07/2024 16:06:55 BST 73 78.3600 XLON 1041581788404482 31/07/2024 16:06:55 BST 53 78.4000 CHIX 120001Z5G 31/07/2024 16:07:10 BST 53 78.3800 XLON 1041581788404506 31/07/2024 16:07:10 BST 55 78.3600 XLON 1041581788404507 31/07/2024 16:07:43 BST 60 78.3800 XLON 1041581788404547 31/07/2024 16:07:43 BST 40 78.3800 CHIX 120001ZBO 31/07/2024 16:07:43 BST 4 78.3800 CHIX 120001ZBP 31/07/2024 16:08:14 BST 84 78.4600 XLON 1041581788404599 31/07/2024 16:08:14 BST 15 78.4600 CHIX 120001ZGR 31/07/2024 16:08:14 BST 47 78.4600 CHIX 120001ZGS 31/07/2024 16:08:16 BST 72 78.4400 XLON 1041581788404600 31/07/2024 16:08:56 BST 30 78.4400 CHIX 120001ZM8 31/07/2024 16:08:56 BST 18 78.4400 CHIX 120001ZM9 31/07/2024 16:09:11 BST 71 78.4200 XLON 1041581788404724 31/07/2024 16:09:11 BST 49 78.4000 XLON 1041581788404731 31/07/2024 16:09:11 BST 98 78.3800 XLON 1041581788404739 31/07/2024 16:09:11 BST 62 78.4200 CHIX 120001ZO0 31/07/2024 16:09:11 BST 30 78.4000 CHIX 120001ZO9 31/07/2024 16:09:11 BST 14 78.4000 CHIX 120001ZOA 31/07/2024 16:09:28 BST 40 78.3800 XLON 1041581788404773 31/07/2024 16:09:28 BST 15 78.3800 XLON 1041581788404774 31/07/2024 16:09:28 BST 97 78.3600 XLON 1041581788404775 31/07/2024 16:09:32 BST 25 78.3400 XLON 1041581788404777 31/07/2024 16:09:32 BST 9 78.3400 XLON 1041581788404778 31/07/2024 16:09:32 BST 11 78.3400 XLON 1041581788404779 31/07/2024 16:10:00 BST 44 78.3200 XLON 1041581788404816 31/07/2024 16:10:00 BST 49 78.3400 XLON 1041581788404823 31/07/2024 16:10:00 BST 10 78.3400 XLON 1041581788404824 31/07/2024 16:10:00 BST 44 78.3200 XLON 1041581788404827 31/07/2024 16:10:00 BST 21 78.3400 CHIX 120001ZVA 31/07/2024 16:10:00 BST 22 78.3400 CHIX 120001ZVB 31/07/2024 16:10:00 BST 43 78.3200 CHIX 120001ZVC 31/07/2024 16:10:26 BST 40 78.2600 XLON 1041581788404854 31/07/2024 16:10:26 BST 4 78.2600 CHIX 120001ZZ4 31/07/2024 16:10:27 BST 2 78.2600 CHIX 120001ZZ8 31/07/2024 16:10:35 BST 26 78.2600 CHIX 120001ZZT 31/07/2024 16:10:35 BST 12 78.2600 CHIX 120001ZZU 31/07/2024 16:10:56 BST 40 78.2800 CHIX 12000202D 31/07/2024 16:10:56 BST 3 78.2800 CHIX 12000202E 31/07/2024 16:11:03 BST 58 78.2800 XLON 1041581788404899 31/07/2024 16:11:08 BST 61 78.2600 XLON 1041581788404902 31/07/2024 16:11:14 BST 6 78.2400 XLON 1041581788404904 31/07/2024 16:11:14 BST 55 78.2400 XLON 1041581788404905 31/07/2024 16:11:15 BST 48 78.2000 XLON 1041581788404907 31/07/2024 16:11:45 BST 50 78.3000 XLON 1041581788404968 31/07/2024 16:11:45 BST 59 78.3200 CHIX 1200020E6 31/07/2024 16:11:54 BST 43 78.2800 XLON 1041581788404979 31/07/2024 16:12:35 BST 48 78.2400 XLON 1041581788405042 31/07/2024 16:13:13 BST 40 78.2800 CHIX 1200020RW 31/07/2024 16:13:15 BST 93 78.3400 XLON 1041581788405100 31/07/2024 16:13:15 BST 49 78.3400 CHIX 1200020SC 31/07/2024 16:13:36 BST 95 78.3200 XLON 1041581788405132 31/07/2024 16:13:36 BST 98 78.3000 XLON 1041581788405133 31/07/2024 16:13:36 BST 50 78.3200 CHIX 1200020V7 31/07/2024 16:13:38 BST 53 78.3600 XLON 1041581788405139 31/07/2024 16:14:08 BST 43 78.3800 CHIX 120002114 31/07/2024 16:14:09 BST 24 78.3600 XLON 1041581788405198 31/07/2024 16:14:09 BST 31 78.3600 XLON 1041581788405199 31/07/2024 16:15:03 BST 44 78.4200 CHIX 1200021DM 31/07/2024 16:16:03 BST 92 78.4600 XLON 1041581788405532 31/07/2024 16:16:03 BST 93 78.4400 XLON 1041581788405533 31/07/2024 16:16:03 BST 6 78.4400 CHIX 1200021Q1 31/07/2024 16:16:03 BST 43 78.4400 CHIX 1200021Q2 31/07/2024 16:16:06 BST 95 78.4200 XLON 1041581788405534 31/07/2024 16:16:06 BST 96 78.4000 XLON 1041581788405536 31/07/2024 16:16:06 BST 46 78.4200 CHIX 1200021QA 31/07/2024 16:16:06 BST 48 78.4000 CHIX 1200021QI 31/07/2024 16:16:10 BST 43 78.3800 XLON 1041581788405546 31/07/2024 16:16:10 BST 53 78.3800 XLON 1041581788405547 31/07/2024 16:16:12 BST 80 78.3600 XLON 1041581788405556 31/07/2024 16:16:55 BST 40 78.3400 CHIX 1200021XC 31/07/2024 16:16:55 BST 27 78.3400 CHIX 1200021XD 31/07/2024 16:16:56 BST 43 78.3200 XLON 1041581788405647 31/07/2024 16:16:56 BST 44 78.3000 XLON 1041581788405648 31/07/2024 16:17:27 BST 43 78.2800 XLON 1041581788405706 31/07/2024 16:18:15 BST 92 78.3400 XLON 1041581788405804 31/07/2024 16:18:15 BST 19 78.3400 CHIX 12000228M 31/07/2024 16:18:15 BST 38 78.3400 CHIX 12000228N 31/07/2024 16:18:59 BST 43 78.3600 CHIX 1200022GF 31/07/2024 16:19:46 BST 58 78.4000 CHIX 1200022LN 31/07/2024 16:19:54 BST 97 78.3800 XLON 1041581788405977 31/07/2024 16:19:54 BST 56 78.3800 CHIX 1200022N0 31/07/2024 16:20:05 BST 92 78.3600 XLON 1041581788405984 31/07/2024 16:20:05 BST 45 78.3800 CHIX 1200022OE 31/07/2024 16:20:05 BST 25 78.3600 CHIX 1200022OF 31/07/2024 16:20:05 BST 8 78.3600 CHIX 1200022OG 31/07/2024 16:20:05 BST 18 78.3600 CHIX 1200022OH 31/07/2024 16:20:25 BST 92 78.3400 XLON 1041581788406013 31/07/2024 16:20:31 BST 93 78.4000 XLON 1041581788406048 31/07/2024 16:21:06 BST 92 78.4200 XLON 1041581788406126 31/07/2024 16:21:06 BST 94 78.4200 XLON 1041581788406140 31/07/2024 16:21:06 BST 10 78.4200 CHIX 1200022VT 31/07/2024 16:21:06 BST 41 78.4200 CHIX 1200022VU 31/07/2024 16:21:06 BST 32 78.4200 CHIX 1200022VV 31/07/2024 16:21:14 BST 94 78.4000 XLON 1041581788406152 31/07/2024 16:21:14 BST 96 78.3800 XLON 1041581788406154 31/07/2024 16:22:05 BST 25 78.3200 XLON 1041581788406201 31/07/2024 16:22:06 BST 31 78.3200 XLON 1041581788406202 31/07/2024 16:22:06 BST 40 78.3200 CHIX 12000234V 31/07/2024 16:22:06 BST 33 78.3200 CHIX 12000234W 31/07/2024 16:22:43 BST 49 78.2600 XLON 1041581788406271 31/07/2024 16:23:20 BST 63 78.3000 XLON 1041581788406320 31/07/2024 16:23:41 BST 65 78.2800 XLON 1041581788406344 31/07/2024 16:23:41 BST 76 78.3000 CHIX 1200023ER 31/07/2024 16:23:50 BST 59 78.2600 XLON 1041581788406365 31/07/2024 16:23:50 BST 45 78.2400 XLON 1041581788406368 31/07/2024 16:24:07 BST 43 78.2800 XLON 1041581788406418 31/07/2024 16:24:33 BST 51 78.2600 XLON 1041581788406454 31/07/2024 16:25:03 BST 43 78.2600 XLON 1041581788406491 31/07/2024 16:25:03 BST 77 78.2600 CHIX 1200023PE 31/07/2024 16:25:10 BST 47 78.2400 XLON 1041581788406503 31/07/2024 16:25:38 BST 15 78.2200 XLON 1041581788406715 31/07/2024 16:25:38 BST 28 78.2200 XLON 1041581788406716 31/07/2024 16:26:05 BST 49 78.2200 XLON 1041581788406886 31/07/2024 16:26:05 BST 83 78.2200 CHIX 1200023XV 31/07/2024 16:26:43 BST 49 78.2000 XLON 1041581788406943 31/07/2024 16:26:53 BST 56 78.1800 XLON 1041581788406954 31/07/2024 16:26:53 BST 9 78.1600 XLON 1041581788406958 31/07/2024 16:27:01 BST 9 78.2000 XLON 1041581788407003 31/07/2024 16:27:01 BST 37 78.2000 XLON 1041581788407004 31/07/2024 16:27:27 BST 44 78.2200 XLON 1041581788407041 31/07/2024 16:27:27 BST 75 78.2200 CHIX 12000245K 31/07/2024 16:27:33 BST 43 78.2000 XLON 1041581788407052 31/07/2024 16:28:16 BST 2 78.2400 XLON 1041581788407115 31/07/2024 16:28:16 BST 71 78.2600 CHIX 1200024AJ 31/07/2024 16:28:17 BST 89 78.2400 XLON 1041581788407116 31/07/2024 16:28:18 BST 84 78.2200 XLON 1041581788407117 31/07/2024 16:28:28 BST 85 78.2000 XLON 1041581788407128 31/07/2024 16:29:23 BST 60 78.2000 XLON 1041581788407559 31/07/2024 16:29:23 BST 63 78.1800 XLON 1041581788407563 31/07/2024 16:29:23 BST 78 78.2000 CHIX 1200024OD 31/07/2024 16:29:57 BST 44 78.1800 XLON 1041581788407611 31/07/2024 16:30:03 BST 2 78.1600 XLON 1041581788407620 31/07/2024 16:30:03 BST 58 78.1600 XLON 1041581788407621 31/07/2024 16:30:03 BST 45 78.1400 XLON 1041581788407623 31/07/2024 16:30:03 BST 43 78.2000 XLON 1041581788407654 31/07/2024 16:30:32 BST 63 78.2000 XLON 1041581788407778 31/07/2024 16:30:32 BST 18 78.2000 XLON 1041581788407779 31/07/2024 16:30:41 BST 54 78.1800 XLON 1041581788407797 31/07/2024 16:30:41 BST 33 78.1800 CHIX 1200024ZP 31/07/2024 16:30:41 BST 29 78.1800 CHIX 1200024ZQ 31/07/2024 16:30:55 BST 27 78.2200 XLON 1041581788407841 31/07/2024 16:30:55 BST 57 78.2200 XLON 1041581788407842 31/07/2024 16:31:12 BST 35 78.2200 XLON 1041581788407860 31/07/2024 16:31:12 BST 41 78.2200 XLON 1041581788407861 31/07/2024 16:31:12 BST 56 78.2400 CHIX 120002541 31/07/2024 16:31:12 BST 40 78.2200 CHIX 120002542 31/07/2024 16:31:12 BST 16 78.2200 CHIX 120002543 31/07/2024 16:31:21 BST 26 78.2400 CHIX 12000254J 31/07/2024 16:31:21 BST 14 78.2400 CHIX 12000254K 31/07/2024 16:31:29 BST 47 78.2200 XLON 1041581788407873 31/07/2024 16:31:57 BST 40 78.2000 XLON 1041581788407908 31/07/2024 16:31:57 BST 46 78.2000 XLON 1041581788407909 31/07/2024 16:31:57 BST 2 78.1800 XLON 1041581788407911 31/07/2024 16:31:57 BST 61 78.2000 CHIX 1200025AP 31/07/2024 16:31:58 BST 40 78.2200 CHIX 1200025AW 31/07/2024 16:31:59 BST 22 78.2200 CHIX 1200025B5 31/07/2024 16:32:24 BST 26 78.2000 XLON 1041581788407948 31/07/2024 16:32:24 BST 33 78.2000 XLON 1041581788407949 31/07/2024 16:32:24 BST 14 78.2000 XLON 1041581788407950 31/07/2024 16:32:29 BST 20 78.2000 XLON 1041581788407951 31/07/2024 16:32:31 BST 21 78.1800 XLON 1041581788407955 31/07/2024 16:32:31 BST 38 78.1800 XLON 1041581788407956 31/07/2024 16:32:36 BST 2 78.1800 XLON 1041581788407968 31/07/2024 16:32:36 BST 10 78.1800 XLON 1041581788407969 31/07/2024 16:32:36 BST 58 78.1800 CHIX 1200025E8 31/07/2024 16:32:59 BST 97 78.1600 XLON 1041581788408015 31/07/2024 16:32:59 BST 15 78.1400 XLON 1041581788408017 31/07/2024 16:32:59 BST 38 78.1400 XLON 1041581788408018 31/07/2024 16:32:59 BST 45 78.1400 XLON 1041581788408019 31/07/2024 16:33:08 BST 93 78.1400 XLON 1041581788408061 31/07/2024 16:33:08 BST 44 78.1400 CHIX 1200025HW 31/07/2024 16:33:13 BST 82 78.1200 XLON 1041581788408086 31/07/2024 16:33:32 BST 14 78.1200 XLON 1041581788408133 31/07/2024 16:33:32 BST 48 78.1200 CHIX 1200025KY 31/07/2024 16:33:40 BST 97 78.1000 XLON 1041581788408138 31/07/2024 16:33:40 BST 44 78.1000 CHIX 1200025MT 31/07/2024 16:33:53 BST 44 78.1000 CHIX 1200025PY 31/07/2024 16:34:38 BST 21 78.1400 XLON 1041581788408234 31/07/2024 16:34:38 BST 22 78.1400 XLON 1041581788408235 31/07/2024 16:34:49 BST 26 78.1400 XLON 1041581788408276 31/07/2024 16:34:49 BST 36 78.1400 XLON 1041581788408277 31/07/2024 16:34:57 BST 6 78.1800 XLON 1041581788408311 31/07/2024 16:34:57 BST 66 78.1600 CHIX 1200025YE 31/07/2024 16:34:57 BST 30 78.1600 CHIX 1200025YF 31/07/2024 16:34:59 BST 12 78.1800 XLON 1041581788408314 31/07/2024 16:34:59 BST 31 78.1800 XLON 1041581788408315 31/07/2024 16:34:59 BST 12 78.1800 XLON 1041581788408316 31/07/2024 16:34:59 BST 12 78.1800 XLON 1041581788408317 31/07/2024 16:34:59 BST 97 78.1600 XLON 1041581788408318 31/07/2024 16:34:59 BST 68 78.1600 CHIX 1200025YP 31/07/2024 16:35:01 BST 5 78.1400 XLON 1041581788408320 31/07/2024 16:35:01 BST 38 78.1400 XLON 1041581788408321 31/07/2024 16:35:01 BST 50 78.1400 XLON 1041581788408322 31/07/2024 16:35:01 BST 93 78.1400 CHIX 1200025YS 31/07/2024 16:35:16 BST 93 78.1400 XLON 1041581788408347 31/07/2024 16:35:16 BST 40 78.1400 CHIX 12000260G 31/07/2024 16:35:16 BST 36 78.1400 CHIX 12000260H 31/07/2024 16:35:34 BST 61 78.1200 XLON 1041581788408391 31/07/2024 16:35:34 BST 31 78.1200 XLON 1041581788408392 31/07/2024 16:35:53 BST 4 78.1400 XLON 1041581788408439 31/07/2024 16:35:53 BST 1 78.1400 XLON 1041581788408440 31/07/2024 16:35:53 BST 1 78.1400 XLON 1041581788408441 31/07/2024 16:36:02 BST 86 78.1400 XLON 1041581788408451 31/07/2024 16:36:25 BST 95 78.1200 XLON 1041581788408485 31/07/2024 16:36:25 BST 8 78.1000 CHIX 12000268V 31/07/2024 16:36:40 BST 94 78.1600 XLON 1041581788408529 31/07/2024 16:36:40 BST 43 78.1600 CHIX 1200026BQ 31/07/2024 16:36:44 BST 98 78.1400 XLON 1041581788408536 31/07/2024 16:36:44 BST 43 78.1400 CHIX 1200026CP 31/07/2024 16:36:45 BST 15 78.1200 XLON 1041581788408537 31/07/2024 16:36:45 BST 38 78.1200 XLON 1041581788408538 31/07/2024 16:36:45 BST 45 78.1200 XLON 1041581788408539 31/07/2024 16:37:25 BST 40 78.1600 XLON 1041581788408580 31/07/2024 16:37:25 BST 56 78.1600 XLON 1041581788408581 31/07/2024 16:37:25 BST 11 78.1600 CHIX 1200026HB 31/07/2024 16:37:50 BST 98 78.1800 XLON 1041581788408647 31/07/2024 16:37:50 BST 92 78.1600 XLON 1041581788408653 31/07/2024 16:37:50 BST 29 78.1800 CHIX 1200026M3 31/07/2024 16:37:50 BST 29 78.1800 CHIX 1200026M4 31/07/2024 16:37:50 BST 55 78.1600 CHIX 1200026M5 31/07/2024 16:38:52 BST 92 78.1400 XLON 1041581788408742 31/07/2024 16:40:19 BST 92 78.1600 XLON 1041581788408823 31/07/2024 16:40:33 BST 96 78.1400 XLON 1041581788408833 31/07/2024 16:40:33 BST 94 78.1200 XLON 1041581788408835 31/07/2024 16:40:33 BST 98 78.1000 XLON 1041581788408838 31/07/2024 16:40:33 BST 58 78.1400 CHIX 120002750 31/07/2024 16:40:33 BST 46 78.1200 CHIX 120002754 31/07/2024 16:40:33 BST 17 78.1000 CHIX 12000275Z 31/07/2024 16:40:33 BST 5 78.1000 CHIX 120002760 31/07/2024 16:40:33 BST 38 78.1000 CHIX 120002761 31/07/2024 16:41:30 BST 95 78.1800 XLON 1041581788408911 31/07/2024 16:41:30 BST 44 78.1800 CHIX 1200027E0 31/07/2024 16:41:39 BST 1 78.1800 CHIX 1200027EP 31/07/2024 16:41:39 BST 46 78.1800 CHIX 1200027EQ 31/07/2024 16:41:43 BST 6 78.1600 XLON 1041581788408944 31/07/2024 16:41:43 BST 88 78.1600 XLON 1041581788408945 31/07/2024 16:41:43 BST 98 78.1400 XLON 1041581788408950 31/07/2024 16:41:43 BST 98 78.1200 XLON 1041581788408954 31/07/2024 16:41:43 BST 71 78.1000 XLON 1041581788408956 31/07/2024 16:42:25 BST 14 78.0000 XLON 1041581788409030 31/07/2024 16:42:25 BST 66 78.0000 XLON 1041581788409031 31/07/2024 16:42:25 BST 43 78.0000 CHIX 1200027N9 31/07/2024 16:42:44 BST 44 77.9400 XLON 1041581788409053 31/07/2024 16:42:44 BST 82 77.9400 CHIX 1200027OA 31/07/2024 16:42:52 BST 10 77.9600 XLON 1041581788409085 31/07/2024 16:42:52 BST 35 77.9600 XLON 1041581788409086 31/07/2024 16:43:04 BST 81 78.0200 XLON 1041581788409117 31/07/2024 16:44:04 BST 43 78.1000 XLON 1041581788409272 31/07/2024 16:44:04 BST 49 78.0800 XLON 1041581788409273 31/07/2024 16:44:04 BST 24 78.1000 CHIX 1200027XW 31/07/2024 16:44:04 BST 10 78.1000 CHIX 1200027XX 31/07/2024 16:44:04 BST 10 78.1000 CHIX 1200027XY 31/07/2024 16:44:33 BST 48 78.1000 XLON 1041581788409329 31/07/2024 16:44:43 BST 44 78.0800 XLON 1041581788409386 31/07/2024 16:44:43 BST 43 78.1000 CHIX 12000281V 31/07/2024 16:45:03 BST 49 78.1000 XLON 1041581788409452 31/07/2024 16:45:12 BST 47 78.1200 XLON 1041581788409469 31/07/2024 16:45:12 BST 40 78.1200 CHIX 12000287H 31/07/2024 16:45:12 BST 30 78.1200 CHIX 12000287I 31/07/2024 16:45:12 BST 9 78.1200 CHIX 12000287J 31/07/2024 16:45:38 BST 11 78.1400 XLON 1041581788409516 31/07/2024 16:47:04 BST 23 78.1400 XLON 1041581788409705 31/07/2024 16:47:04 BST 37 78.1400 XLON 1041581788409706 31/07/2024 16:47:04 BST 77 78.1200 XLON 1041581788409711 31/07/2024 16:47:04 BST 22 78.1200 CHIX 1200028O4 31/07/2024 16:47:04 BST 5 78.1200 CHIX 1200028O5 31/07/2024 16:47:04 BST 16 78.1200 CHIX 1200028O6 31/07/2024 16:47:04 BST 48 78.1000 CHIX 1200028O7 31/07/2024 16:47:05 BST 40 78.1000 XLON 1041581788409715 31/07/2024 16:47:05 BST 28 78.1000 XLON 1041581788409716 31/07/2024 16:47:28 BST 63 78.1600 CHIX 1200028SW 31/07/2024 16:47:28 BST 9 78.1600 CHIX 1200028SX 31/07/2024 16:48:05 BST 97 78.2000 XLON 1041581788409823 31/07/2024 16:48:05 BST 40 78.2000 CHIX 1200028WO 31/07/2024 16:48:05 BST 26 78.2000 CHIX 1200028WP 31/07/2024 16:48:21 BST 93 78.2600 XLON 1041581788409856 31/07/2024 16:48:21 BST 54 78.2800 CHIX 1200028Z1 31/07/2024 16:48:21 BST 55 78.2600 CHIX 1200028Z4 31/07/2024 16:50:03 BST 43 78.3600 XLON 1041581788410095 31/07/2024 16:50:06 BST 97 78.3400 XLON 1041581788410108 31/07/2024 16:50:06 BST 94 78.3400 CHIX 1200029EK 31/07/2024 16:50:15 BST 95 78.4000 XLON 1041581788410133 31/07/2024 16:50:15 BST 73 78.4000 CHIX 1200029FS 31/07/2024 16:50:21 BST 94 78.3800 XLON 1041581788410135 31/07/2024 16:50:21 BST 58 78.3600 XLON 1041581788410137 31/07/2024 16:50:21 BST 34 78.3600 XLON 1041581788410138 31/07/2024 16:50:21 BST 43 78.3600 XLON 1041581788410140 31/07/2024 16:50:21 BST 29 78.3600 XLON 1041581788410141 31/07/2024 16:50:21 BST 43 78.3800 XLON 1041581788410142 31/07/2024 16:50:21 BST 8 78.3800 XLON 1041581788410143 31/07/2024 16:50:21 BST 77 78.3800 CHIX 1200029GV 31/07/2024 16:50:21 BST 78 78.3600 CHIX 1200029H0 31/07/2024 16:50:24 BST 96 78.3400 XLON 1041581788410154 31/07/2024 16:50:24 BST 93 78.3200 XLON 1041581788410156 31/07/2024 16:50:26 BST 26 78.3000 XLON 1041581788410160 31/07/2024 16:50:26 BST 68 78.3000 XLON 1041581788410161 31/07/2024 16:50:44 BST 5 78.3000 CHIX 1200029OK 31/07/2024 16:50:46 BST 96 78.2800 XLON 1041581788410210 31/07/2024 16:50:46 BST 42 78.3000 CHIX 1200029OS 31/07/2024 16:51:00 BST 95 78.2600 XLON 1041581788410219 31/07/2024 16:51:06 BST 97 78.2400 XLON 1041581788410232 31/07/2024 16:51:06 BST 94 78.2200 XLON 1041581788410233 31/07/2024 16:51:06 BST 53 78.2400 CHIX 1200029T3 31/07/2024 16:51:07 BST 97 78.2000 XLON 1041581788410234 31/07/2024 16:51:42 BST 92 78.2400 XLON 1041581788410310 31/07/2024 16:51:42 BST 6 78.2400 CHIX 1200029YM 31/07/2024 16:51:42 BST 46 78.2400 CHIX 1200029YN 31/07/2024 16:51:52 BST 96 78.2200 XLON 1041581788410335 31/07/2024 16:51:52 BST 51 78.2200 CHIX 120002A1Z 31/07/2024 16:52:11 BST 93 78.2800 XLON 1041581788410366 31/07/2024 16:52:11 BST 44 78.2800 CHIX 120002A3I 31/07/2024 16:52:11 BST 6 78.2600 CHIX 120002A3J 31/07/2024 16:52:11 BST 46 78.2600 CHIX 120002A3K 31/07/2024 16:52:20 BST 95 78.2600 XLON 1041581788410379 31/07/2024 16:52:26 BST 93 78.2400 XLON 1041581788410385 31/07/2024 16:52:40 BST 93 78.2200 XLON 1041581788410396 31/07/2024 16:52:40 BST 93 78.2000 XLON 1041581788410402 31/07/2024 16:52:40 BST 49 78.2200 CHIX 120002A5F 31/07/2024 16:52:40 BST 43 78.2200 CHIX 120002A5M 31/07/2024 16:52:53 BST 96 78.1800 XLON 1041581788410441 31/07/2024 16:53:23 BST 52 78.1800 CHIX 120002AEA 31/07/2024 16:53:25 BST 92 78.1600 XLON 1041581788410505 31/07/2024 16:53:25 BST 51 78.1600 CHIX 120002AF5 31/07/2024 16:53:26 BST 29 78.1400 XLON 1041581788410512 31/07/2024 16:53:26 BST 66 78.1400 XLON 1041581788410513 31/07/2024 16:53:26 BST 96 78.1200 XLON 1041581788410514 31/07/2024 16:53:27 BST 97 78.1000 XLON 1041581788410515 31/07/2024 16:53:27 BST 93 78.0800 XLON 1041581788410516 31/07/2024 16:53:27 BST 63 78.0600 XLON 1041581788410520 31/07/2024 16:53:27 BST 33 78.0600 XLON 1041581788410521 31/07/2024 16:54:00 BST 52 78.0200 CHIX 120002ASW 31/07/2024 16:54:12 BST 36 78.0000 XLON 1041581788410628 31/07/2024 16:54:12 BST 8 78.0000 XLON 1041581788410629 31/07/2024 16:54:12 BST 52 78.0000 CHIX 120002ATT 31/07/2024 16:54:30 BST 48 77.9800 XLON 1041581788410646 31/07/2024 16:54:30 BST 44 77.9800 CHIX 120002AV9 31/07/2024 16:54:40 BST 49 77.9600 XLON 1041581788410698 31/07/2024 16:54:40 BST 43 77.9600 CHIX 120002AY6 31/07/2024 16:55:01 BST 29 78.0000 CHIX 120002B2S 31/07/2024 16:55:01 BST 30 78.0000 CHIX 120002B2T 31/07/2024 16:55:06 BST 94 78.0000 XLON 1041581788410756 31/07/2024 16:55:22 BST 40 77.9800 XLON 1041581788410774 31/07/2024 16:55:22 BST 53 77.9800 XLON 1041581788410775 31/07/2024 16:55:22 BST 82 77.9600 XLON 1041581788410776 31/07/2024 16:55:22 BST 14 77.9600 XLON 1041581788410777 31/07/2024 16:55:22 BST 43 77.9800 CHIX 120002B70 31/07/2024 16:55:22 BST 35 77.9600 CHIX 120002B73 31/07/2024 16:55:22 BST 8 77.9600 CHIX 120002B74 31/07/2024 16:56:37 BST 40 77.9800 XLON 1041581788411366 31/07/2024 16:56:37 BST 56 77.9800 XLON 1041581788411367 31/07/2024 16:56:37 BST 43 77.9800 XLON 1041581788411368 31/07/2024 16:56:37 BST 47 77.9800 CHIX 120002BDW 31/07/2024 16:56:37 BST 47 77.9800 CHIX 120002BDX 31/07/2024 16:56:37 BST 90 77.9600 CHIX 120002BDZ 31/07/2024 16:56:42 BST 26 77.9800 CHIX 120002BEK 31/07/2024 16:56:42 BST 17 77.9800 CHIX 120002BEL 31/07/2024 16:56:54 BST 98 78.0000 XLON 1041581788411419 31/07/2024 16:56:54 BST 92 77.9800 XLON 1041581788411422 31/07/2024 16:57:19 BST 40 78.0800 XLON 1041581788411503 31/07/2024 16:57:19 BST 65 78.0800 XLON 1041581788411504 31/07/2024 16:57:19 BST 4 78.0800 XLON 1041581788411505 31/07/2024 16:57:20 BST 93 78.0600 XLON 1041581788411506 31/07/2024 16:57:20 BST 53 78.0600 CHIX 120002BN6 31/07/2024 16:57:25 BST 97 78.0400 XLON 1041581788411512 31/07/2024 16:57:25 BST 44 78.0400 CHIX 120002BNH 31/07/2024 16:57:30 BST 92 78.0200 XLON 1041581788411524 31/07/2024 16:57:30 BST 94 78.0000 XLON 1041581788411528 31/07/2024 16:57:43 BST 40 78.0200 XLON 1041581788411559 31/07/2024 16:57:43 BST 54 78.0200 XLON 1041581788411560 31/07/2024 16:57:43 BST 44 78.0200 CHIX 120002BPM 31/07/2024 16:58:05 BST 48 78.0600 CHIX 120002BT2 31/07/2024 16:58:10 BST 98 78.0400 XLON 1041581788411584 31/07/2024 16:58:10 BST 43 78.0400 CHIX 120002BT7 31/07/2024 16:58:24 BST 46 78.0600 CHIX 120002BW5 31/07/2024 16:58:31 BST 98 78.0400 XLON 1041581788411654 31/07/2024 16:58:43 BST 94 78.0200 XLON 1041581788411676 31/07/2024 16:58:48 BST 97 78.0000 XLON 1041581788411687 31/07/2024 16:59:00 BST 44 78.0000 CHIX 120002C0W 31/07/2024 16:59:37 BST 96 77.9800 XLON 1041581788411730 31/07/2024 16:59:37 BST 51 77.9800 CHIX 120002C54 31/07/2024 16:59:48 BST 93 77.9600 XLON 1041581788411749 31/07/2024 16:59:50 BST 98 77.9400 XLON 1041581788411758 31/07/2024 16:59:50 BST 29 77.9200 XLON 1041581788411759 31/07/2024 16:59:50 BST 66 77.9200 XLON 1041581788411760 31/07/2024 16:59:50 BST 96 77.9000 XLON 1041581788411762 31/07/2024 16:59:50 BST 94 77.9000 XLON 1041581788411766 31/07/2024 16:59:50 BST 49 77.9600 CHIX 120002C74 31/07/2024 16:59:50 BST 46 77.9400 CHIX 120002C76 31/07/2024 16:59:50 BST 47 77.9200 CHIX 120002C79 31/07/2024 17:00:00 BST 97 77.8800 XLON 1041581788411794 31/07/2024 17:00:00 BST 95 77.8600 XLON 1041581788411797 31/07/2024 17:00:01 BST 64 77.8400 XLON 1041581788411801 31/07/2024 17:00:28 BST 15 77.8600 CHIX 120002CFB 31/07/2024 17:00:28 BST 28 77.8600 CHIX 120002CFC 31/07/2024 17:00:29 BST 52 77.8600 CHIX 120002CFO 31/07/2024 17:01:25 BST 12 77.8800 CHIX 120002CPR 31/07/2024 17:01:30 BST 61 77.8800 CHIX 120002CQB 31/07/2024 17:01:58 BST 93 77.9000 XLON 1041581788412031 31/07/2024 17:01:58 BST 94 77.8800 XLON 1041581788412037 31/07/2024 17:01:58 BST 84 77.9000 CHIX 120002CUG 31/07/2024 17:01:58 BST 10 77.9000 CHIX 120002CUH 31/07/2024 17:01:58 BST 59 77.8800 CHIX 120002CUQ 31/07/2024 17:02:07 BST 96 77.8800 XLON 1041581788412101 31/07/2024 17:02:07 BST 61 77.8800 CHIX 120002CWI 31/07/2024 17:02:36 BST 96 77.8600 XLON 1041581788412194 31/07/2024 17:02:36 BST 58 77.8800 CHIX 120002D0Q 31/07/2024 17:02:57 BST 85 77.8600 XLON 1041581788412268 31/07/2024 17:02:57 BST 95 77.8400 XLON 1041581788412269 31/07/2024 17:02:57 BST 53 77.8600 CHIX 120002D6X 31/07/2024 17:02:57 BST 58 77.8400 CHIX 120002D6Z 31/07/2024 17:03:24 BST 55 77.8600 XLON 1041581788412341 31/07/2024 17:03:24 BST 41 77.8600 CHIX 120002DBX 31/07/2024 17:03:24 BST 16 77.8600 CHIX 120002DBY 31/07/2024 17:05:06 BST 56 77.8400 XLON 1041581788412639 31/07/2024 17:05:06 BST 44 77.8200 XLON 1041581788412643 31/07/2024 17:05:06 BST 45 77.8000 XLON 1041581788412648 31/07/2024 17:05:06 BST 74 77.8400 CHIX 120002DVV 31/07/2024 17:05:06 BST 48 77.8200 CHIX 120002DW5 31/07/2024 17:05:06 BST 48 77.8000 CHIX 120002DW9 31/07/2024 17:05:06 BST 1 77.8200 CHIX 120002DWG 31/07/2024 17:05:07 BST 44 77.8400 XLON 1041581788412661 31/07/2024 17:05:30 BST 36 77.8400 XLON 1041581788412752 31/07/2024 17:05:30 BST 8 77.8400 XLON 1041581788412753 31/07/2024 17:05:30 BST 79 77.8400 CHIX 120002E0N 31/07/2024 17:06:04 BST 84 77.8400 XLON 1041581788412827 31/07/2024 17:06:04 BST 87 77.8400 CHIX 120002E65 31/07/2024 17:06:33 BST 40 77.8800 CHIX 120002EEG 31/07/2024 17:06:33 BST 30 77.8800 CHIX 120002EEH 31/07/2024 17:06:34 BST 76 77.8600 XLON 1041581788412944 31/07/2024 17:06:34 BST 60 77.8600 CHIX 120002EF2 31/07/2024 17:06:35 BST 63 77.8400 XLON 1041581788412945 31/07/2024 17:06:49 BST 48 77.9200 CHIX 120002EGS 31/07/2024 17:07:25 BST 94 77.9600 XLON 1041581788413017 31/07/2024 17:07:25 BST 54 77.9600 CHIX 120002EK9 31/07/2024 17:08:23 BST 97 78.0000 XLON 1041581788413130 31/07/2024 17:08:50 BST 16 77.9800 XLON 1041581788413187 31/07/2024 17:08:50 BST 78 77.9800 XLON 1041581788413188 31/07/2024 17:08:50 BST 91 77.9800 CHIX 120002EZC 31/07/2024 17:09:56 BST 95 77.9800 XLON 1041581788413274 31/07/2024 17:09:56 BST 89 77.9800 CHIX 120002F8R 31/07/2024 17:09:56 BST 4 77.9800 CHIX 120002F8S 31/07/2024 17:10:15 BST 93 77.9600 XLON 1041581788413308 31/07/2024 17:10:15 BST 45 77.9600 CHIX 120002FCG 31/07/2024 17:10:15 BST 33 77.9600 CHIX 120002FCH 31/07/2024 17:10:22 BST 95 78.0000 XLON 1041581788413328 31/07/2024 17:11:00 BST 96 77.9800 XLON 1041581788413371 31/07/2024 17:11:00 BST 91 77.9800 CHIX 120002FHL 31/07/2024 17:11:12 BST 98 77.9800 XLON 1041581788413424 31/07/2024 17:11:12 BST 92 77.9800 CHIX 120002FL1 31/07/2024 17:12:28 BST 96 78.1000 CHIX 120002G61 31/07/2024 17:12:28 BST 65 78.1000 CHIX 120002G62 31/07/2024 17:12:40 BST 94 78.0800 XLON 1041581788413642 31/07/2024 17:12:40 BST 60 78.0800 CHIX 120002G87 31/07/2024 17:12:40 BST 36 78.0800 CHIX 120002G88 31/07/2024 17:13:37 BST 83 78.1000 XLON 1041581788413748 31/07/2024 17:13:37 BST 122 78.1000 CHIX 120002GGS 31/07/2024 17:13:38 BST 9 78.1000 XLON 1041581788413760 31/07/2024 17:13:38 BST 93 78.1000 CHIX 120002GHD 31/07/2024 17:14:05 BST 43 78.1000 CHIX 120002GNG 31/07/2024 17:14:06 BST 97 78.1000 XLON 1041581788413795 31/07/2024 17:14:06 BST 94 78.1000 CHIX 120002GNX 31/07/2024 17:14:07 BST 93 78.0800 XLON 1041581788413796 31/07/2024 17:14:07 BST 62 78.0600 XLON 1041581788413799 31/07/2024 17:14:07 BST 14 78.0600 XLON 1041581788413800 31/07/2024 17:14:07 BST 18 78.0600 XLON 1041581788413801 31/07/2024 17:14:07 BST 96 78.0800 CHIX 120002GOE 31/07/2024 17:14:07 BST 92 78.0600 CHIX 120002GOI 31/07/2024 17:14:23 BST 95 78.0600 CHIX 120002GQX 31/07/2024 17:14:28 BST 57 78.0400 XLON 1041581788413849 31/07/2024 17:14:28 BST 28 78.0400 CHIX 120002GSF 31/07/2024 17:14:28 BST 68 78.0400 CHIX 120002GSG 31/07/2024 17:14:33 BST 89 78.0800 XLON 1041581788413882 31/07/2024 17:14:33 BST 88 78.0800 CHIX 120002GTL 31/07/2024 17:14:34 BST 91 78.0600 XLON 1041581788413889 31/07/2024 17:14:44 BST 57 78.0800 CHIX 120002GUU 31/07/2024 17:14:48 BST 43 78.0800 CHIX 120002GVS 31/07/2024 17:14:49 BST 30 78.0600 XLON 1041581788413908 31/07/2024 17:14:49 BST 30 78.0600 XLON 1041581788413909 31/07/2024 17:14:49 BST 10 78.0600 XLON 1041581788413910 31/07/2024 17:14:49 BST 44 78.0400 XLON 1041581788413911 31/07/2024 17:14:49 BST 64 78.0200 XLON 1041581788413915 31/07/2024 17:14:49 BST 85 78.0600 CHIX 120002GVU 31/07/2024 17:14:50 BST 26 78.0200 XLON 1041581788413921 31/07/2024 17:15:03 BST 64 78.0600 CHIX 120002GYJ 31/07/2024 17:15:47 BST 85 78.0800 XLON 1041581788414115 31/07/2024 17:15:47 BST 52 78.0800 CHIX 120002H5H 31/07/2024 17:16:10 BST 54 78.0600 XLON 1041581788414203 31/07/2024 17:16:10 BST 52 78.0600 CHIX 120002H9X 31/07/2024 17:17:11 BST 94 78.1600 XLON 1041581788414367 31/07/2024 17:17:11 BST 95 78.1400 XLON 1041581788414374 31/07/2024 17:17:11 BST 92 78.1600 CHIX 120002HLS 31/07/2024 17:17:11 BST 92 78.1400 CHIX 120002HLV 31/07/2024 17:17:16 BST 61 78.2000 CHIX 120002HNF 31/07/2024 17:17:16 BST 7 78.2000 CHIX 120002HNG 31/07/2024 17:17:25 BST 85 78.1800 XLON 1041581788414415 31/07/2024 17:17:25 BST 79 78.1800 CHIX 120002HOW 31/07/2024 17:18:03 BST 88 78.1600 XLON 1041581788414491 31/07/2024 17:18:03 BST 76 78.1600 CHIX 120002HZU 31/07/2024 17:18:41 BST 2 78.1400 XLON 1041581788414538 31/07/2024 17:18:43 BST 81 78.1400 XLON 1041581788414545 31/07/2024 17:18:43 BST 44 78.1400 CHIX 120002I76 31/07/2024 17:18:43 BST 3 78.1400 CHIX 120002I77 31/07/2024 17:19:20 BST 43 78.1400 XLON 1041581788414642 31/07/2024 17:19:20 BST 95 78.1400 CHIX 120002IDL 31/07/2024 17:19:28 BST 12 78.1200 XLON 1041581788414656 31/07/2024 17:20:05 BST 64 78.1400 CHIX 120002IKP 31/07/2024 17:20:09 BST 40 78.1400 XLON 1041581788414727 31/07/2024 17:20:09 BST 58 78.1400 XLON 1041581788414728 31/07/2024 17:20:09 BST 96 78.1400 CHIX 120002IM5 31/07/2024 17:20:37 BST 94 78.1400 CHIX 120002IR7 31/07/2024 17:20:44 BST 33 78.1200 XLON 1041581788414788 31/07/2024 17:21:08 BST 53 78.1200 XLON 1041581788414845 31/07/2024 17:21:08 BST 123 78.1400 CHIX 120002IXM 31/07/2024 17:21:08 BST 59 78.1200 CHIX 120002IXN 31/07/2024 17:21:15 BST 14 78.1200 CHIX 120002IYQ 31/07/2024 17:21:15 BST 13 78.1200 CHIX 120002IYR 31/07/2024 17:21:15 BST 16 78.1200 CHIX 120002IYS 31/07/2024 17:21:44 BST 98 78.1600 XLON 1041581788414974 31/07/2024 17:22:01 BST 94 78.1600 CHIX 120002JDB 31/07/2024 17:22:01 BST 123 78.1600 CHIX 120002JDE 31/07/2024 17:22:16 BST 89 78.1600 XLON 1041581788415049 31/07/2024 17:22:16 BST 98 78.1600 CHIX 120002JFK 31/07/2024 17:22:27 BST 14 78.1600 XLON 1041581788415070 31/07/2024 17:22:44 BST 33 78.1600 XLON 1041581788415108 31/07/2024 17:23:00 BST 27 78.1600 XLON 1041581788415132 31/07/2024 17:23:00 BST 97 78.1600 CHIX 120002JOO 31/07/2024 17:23:01 BST 18 78.1600 CHIX 120002JOW 31/07/2024 17:23:01 BST 42 78.1600 CHIX 120002JOX 31/07/2024 17:23:04 BST 33 78.1400 XLON 1041581788415155 31/07/2024 17:23:04 BST 123 78.1600 CHIX 120002JQM 31/07/2024 17:23:04 BST 9 78.1600 CHIX 120002JQN 31/07/2024 17:23:04 BST 42 78.1600 CHIX 120002JQO 31/07/2024 17:23:04 BST 68 78.1600 CHIX 120002JQQ 31/07/2024 17:23:05 BST 9 78.1600 CHIX 120002JQT 31/07/2024 17:23:05 BST 23 78.1600 CHIX 120002JQU 31/07/2024 17:23:05 BST 11 78.1600 CHIX 120002JQV 31/07/2024 17:23:05 BST 40 78.1400 CHIX 120002JR9 31/07/2024 17:23:06 BST 61 78.1400 XLON 1041581788415158 31/07/2024 17:23:06 BST 57 78.1400 CHIX 120002JRI 31/07/2024 17:23:37 BST 94 78.1200 CHIX 120002K0W 31/07/2024 17:23:47 BST 40 78.1200 XLON 1041581788415268 31/07/2024 17:23:47 BST 26 78.1200 XLON 1041581788415269 31/07/2024 17:23:47 BST 16 78.1200 CHIX 120002K3F 31/07/2024 17:24:03 BST 123 78.1200 CHIX 120002K6S 31/07/2024 17:24:03 BST 13 78.1200 CHIX 120002K6U 31/07/2024 17:24:03 BST 9 78.1200 CHIX 120002K6V 31/07/2024 17:24:03 BST 21 78.1200 CHIX 120002K6W 31/07/2024 17:24:03 BST 40 78.1000 CHIX 120002K6X 31/07/2024 17:24:06 BST 17 78.1000 XLON 1041581788415303 31/07/2024 17:24:16 BST 16 78.1000 XLON 1041581788415316 31/07/2024 17:24:50 BST 17 78.1200 XLON 1041581788415413 31/07/2024 17:24:54 BST 24 78.1200 XLON 1041581788415447 31/07/2024 17:24:54 BST 18 78.1200 XLON 1041581788415448 31/07/2024 17:24:54 BST 24 78.1000 XLON 1041581788415451 31/07/2024 17:24:54 BST 97 78.1200 CHIX 120002KH9 31/07/2024 17:24:54 BST 23 78.1200 CHIX 120002KHM 31/07/2024 17:24:55 BST 8 78.1200 CHIX 120002KHQ 31/07/2024 17:24:59 BST 8 78.1200 CHIX 120002KJ9 31/07/2024 17:25:01 BST 8 78.1200 CHIX 120002KJM 31/07/2024 17:25:01 BST 42 78.1200 CHIX 120002KJN 31/07/2024 17:25:07 BST 123 78.1200 CHIX 120002KKR 31/07/2024 17:25:07 BST 9 78.1200 CHIX 120002KL6 31/07/2024 17:25:08 BST 9 78.1200 CHIX 120002KLB 31/07/2024 17:25:12 BST 24 78.1200 CHIX 120002KMA 31/07/2024 17:25:32 BST 65 78.2000 XLON 1041581788415569 31/07/2024 17:25:35 BST 35 78.2000 CHIX 120002KXI 31/07/2024 17:25:35 BST 59 78.2000 CHIX 120002KXJ 31/07/2024 17:25:37 BST 76 78.2200 XLON 1041581788415694 31/07/2024 17:25:37 BST 43 78.2200 CHIX 120002KZ4 31/07/2024 17:25:37 BST 19 78.2200 CHIX 120002KZ5 31/07/2024 17:25:37 BST 32 78.2200 CHIX 120002KZ6 31/07/2024 17:25:37 BST 59 78.2200 CHIX 120002KZ7 31/07/2024 17:25:45 BST 43 78.2000 XLON 1041581788415710 31/07/2024 17:25:53 BST 43 78.1800 XLON 1041581788415722 31/07/2024 17:25:53 BST 92 78.2000 CHIX 120002L3O 31/07/2024 17:25:53 BST 92 78.1800 CHIX 120002L3R 31/07/2024 17:25:58 BST 81 78.1600 XLON 1041581788415751 31/07/2024 17:25:58 BST 3 78.1600 CHIX 120002L50 31/07/2024 17:25:58 BST 47 78.1600 CHIX 120002L51 31/07/2024 17:26:13 BST 44 78.1400 CHIX 120002LB2 31/07/2024 17:26:44 BST 39 78.1400 XLON 1041581788415898 31/07/2024 17:26:46 BST 40 78.1400 XLON 1041581788415933 31/07/2024 17:27:15 BST 10 78.2000 CHIX 120002LN6 31/07/2024 17:27:16 BST 8 78.2000 CHIX 120002LNX 31/07/2024 17:27:18 BST 52 78.2000 XLON 1041581788415984 31/07/2024 17:27:18 BST 44 78.2000 CHIX 120002LO2 31/07/2024 17:27:18 BST 48 78.2000 CHIX 120002LO3 31/07/2024 17:27:18 BST 123 78.2000 CHIX 120002LO5 31/07/2024 17:27:18 BST 9 78.2000 CHIX 120002LO8 31/07/2024 17:27:18 BST 10 78.2000 CHIX 120002LO9 31/07/2024 17:27:20 BST 9 78.2200 CHIX 120002LOP 31/07/2024 17:27:26 BST 16 78.2200 CHIX 120002LQV 31/07/2024 17:27:30 BST 55 78.2200 XLON 1041581788416012 31/07/2024 17:27:30 BST 8 78.2200 CHIX 120002LS9 31/07/2024 17:27:30 BST 49 78.2200 CHIX 120002LSB 31/07/2024 17:27:30 BST 10 78.2200 CHIX 120002LSC 31/07/2024 17:27:30 BST 38 78.2200 CHIX 120002LSD 31/07/2024 17:27:32 BST 61 78.2200 CHIX 120002LTB 31/07/2024 17:28:12 BST 31 78.2000 XLON 1041581788416072 31/07/2024 17:28:12 BST 24 78.2000 XLON 1041581788416073 31/07/2024 17:28:20 BST 14 78.2000 XLON 1041581788416134 31/07/2024 17:28:20 BST 81 78.2000 CHIX 120002M5O 31/07/2024 17:28:30 BST 31 78.1800 XLON 1041581788416159 31/07/2024 17:29:03 BST 12 78.1800 XLON 1041581788416332 31/07/2024 17:29:07 BST 17 78.1800 XLON 1041581788416395 31/07/2024 17:29:07 BST 46 78.1600 XLON 1041581788416414 31/07/2024 17:29:07 BST 38 78.1800 CHIX 120002MMM 31/07/2024 17:29:07 BST 12 78.1800 CHIX 120002MMN 31/07/2024 17:29:07 BST 15 78.1800 CHIX 120002MMX 31/07/2024 17:29:07 BST 55 78.1600 CHIX 120002MN6 31/07/2024 17:29:10 BST 14 78.1600 XLON 1041581788416444 31/07/2024 17:29:10 BST 29 78.1600 XLON 1041581788416445 31/07/2024 17:29:10 BST 64 78.1600 CHIX 120002MOA 31/07/2024 17:29:16 BST 56 78.1800 XLON 1041581788416505 31/07/2024 17:29:16 BST 44 78.1800 CHIX 120002MRL 31/07/2024 17:29:18 BST 14 78.1600 XLON 1041581788416538 31/07/2024 17:29:21 BST 48 78.1600 XLON 1041581788416546 31/07/2024 17:29:21 BST 59 78.1600 CHIX 120002MSH 31/07/2024 17:29:25 BST 15 78.1400 XLON 1041581788416572 31/07/2024 17:29:31 BST 11 78.1400 XLON 1041581788416609 31/07/2024 17:29:34 BST 31 78.1400 XLON 1041581788416625 31/07/2024 17:29:41 BST 69 78.1000 XLON 1041581788416678 31/07/2024 17:29:41 BST 52 78.1000 XLON 1041581788416688 31/07/2024 17:29:41 BST 61 78.1200 CHIX 120002N03 31/07/2024 17:29:41 BST 75 78.1200 CHIX 120002N04 31/07/2024 17:29:41 BST 46 78.1200 CHIX 120002N0O 31/07/2024 17:29:43 BST 15 78.1000 XLON 1041581788416696 31/07/2024 17:29:45 BST 32 78.1000 XLON 1041581788416709 31/07/2024 17:29:46 BST 4 78.1000 XLON 1041581788416719 31/07/2024 17:29:48 BST 43 78.1600 XLON 1041581788416740 31/07/2024 17:29:48 BST 16 78.1600 XLON 1041581788416759 31/07/2024 17:29:48 BST 21 78.1600 XLON 1041581788416760 31/07/2024 17:29:48 BST 16 78.1600 XLON 1041581788416761 31/07/2024 17:29:48 BST 56 78.1600 XLON 1041581788416762 31/07/2024 17:29:50 BST 46 78.1400 CHIX 120002N4G 31/07/2024 17:29:50 BST 43 78.1400 CHIX 120002N4H This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFLIDLILVIS