Kingfisher PLC

Transaction in Own Shares • Jul 31, 2024

National Storage Mechanism | Additional information

RNS Number : 4747Y

Kingfisher PLC

31 July 2024

KINGFISHER PLC

Transaction in own shares

31 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 July 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7615
Highest price paid per share:	£2.7690
Lowest price paid per share:	£2.7540

To date, Kingfisher has purchased 16,237,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7615
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 30 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7630	09:14:25	XLON	250	1040963250169349
2.7630	09:14:37	XLON	250	1040963250169380
2.7650	10:05:04	XLON	228	1040963250173711
2.7650	10:05:04	XLON	28	1040963250173713
2.7540	10:47:09	XLON	401	1040963250176868
2.7560	11:42:00	XLON	348	1040963250180004
2.7680	12:51:22	XLON	335	1040963250183542
2.7610	13:28:18	XLON	170	1040963250185690
2.7610	13:28:58	XLON	170	1040963250185720
2.7550	14:00:43	XLON	330	1040963250188755
2.7610	14:30:00	XLON	342	1040963250192060
2.7690	14:43:59	XLON	339	1040963250196952
2.7590	15:00:02	XLON	333	1040963250199971
2.7550	15:18:13	XLON	342	1040963250203326
2.7640	15:35:54	XLON	270	1040963250207037
2.7680	15:59:23	XLON	333	1040963250212297
2.7630	16:15:14	XLON	307	1040963250216258
2.7640	16:23:06	XLON	224	1040963250218028

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXEDFDLEFA