Kingfisher PLC

Transaction in Own Shares • Jul 29, 2024

National Storage Mechanism | Additional information

RNS Number : 0998Y

Kingfisher PLC

29 July 2024

KINGFISHER PLC

Transaction in own shares

29 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	26 July 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7963
Highest price paid per share:	£2.8110
Lowest price paid per share:	£2.7810

To date, Kingfisher has purchased 16,227,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7963
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 26 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7810	09:44:17	XLON	500	1038489349014530
2.7810	10:24:53	XLON	298	1038489349019077
2.7880	11:16:00	XLON	298	1038489349023656
2.7840	12:09:42	XLON	295	1038489349028665
2.7830	12:43:04	XLON	290	1038489349031298
2.7950	13:26:20	XLON	300	1038489349034986
2.7960	13:55:27	XLON	276	1038489349038185
2.7960	13:55:30	XLON	24	1038489349038209
2.7960	14:26:37	XLON	296	1038489349041871
2.7950	14:34:27	XLON	288	1038489349044017
2.8000	14:50:12	XLON	299	1038489349048803
2.8090	15:05:31	XLON	296	1038489349053374
2.8050	15:13:54	XLON	252	1038489349056082
2.8060	15:33:09	XLON	298	1038489349060681
2.8100	15:48:34	XLON	253	1038489349064681
2.8110	16:09:28	XLON	296	1038489349069428
2.8080	16:19:11	XLON	289	1038489349071847
2.8080	16:24:20	XLON	152	1038489349073594

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXKADXLEFA