Kingfisher PLC

Transaction in Own Shares • Jul 26, 2024

National Storage Mechanism | Additional information

RNS Number : 9230X

Kingfisher PLC

26 July 2024

KINGFISHER PLC

Transaction in own shares

26 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	25 July 2024
Total number of shares purchased:	25,000
Volume Weighted Average price paid per share:	£2.7279
Highest price paid per share:	£2.7590
Lowest price paid per share:	£2.6940

To date, Kingfisher has purchased 16,222,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	25,000	£2.7279
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 25 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7130	10:38:35	XLON	1,250	1037870873729625
2.7120	10:39:00	XLON	139	1037870873729675
2.7120	10:39:00	XLON	1,111	1037870873729676
2.7120	11:10:16	XLON	1,272	1037870873731807
2.6940	11:45:53	XLON	1,263	1037870873735084
2.7010	12:26:08	XLON	1,265	1037870873737906
2.7020	13:06:59	XLON	1,262	1037870873741057
2.7040	13:09:50	XLON	252	1037870873741315
2.7090	13:34:00	XLON	1,272	1037870873743376
2.7180	13:57:00	XLON	1,278	1037870873745840
2.7220	14:15:51	XLON	1,269	1037870873748057
2.7290	14:33:21	XLON	1,271	1037870873750806
2.7340	14:41:42	XLON	1,289	1037870873752973
2.7370	14:52:42	XLON	1,275	1037870873756185
2.7370	15:04:24	XLON	1,274	1037870873759159
2.7440	15:16:48	XLON	1,290	1037870873762018
2.7480	15:33:28	XLON	1,546	1037870873765743
2.7450	15:50:15	XLON	1,339	1037870873768761
2.7490	16:06:30	XLON	1,567	1037870873772604
2.7590	16:19:00	XLON	1,507	1037870873775934
2.7590	16:26:40	XLON	1,009	1037870873777990

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXSASPLEFA