Bank of Ireland GP

Transaction in Own Shares • Jul 22, 2024

National Storage Mechanism | Additional information

RNS Number : 1707X

Bank of Ireland Group PLC

22 July 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 19 July 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			158,454
Highest price paid per share:			€10.2500
Lowest price paid per share:			€10.1300
Volume weighted average price paid:			€10.1764
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
500	10.16	EUR	08:06:57	Euronext Dublin	1211866
937	10.18	EUR	08:12:48	Euronext Dublin	1217858
893	10.20	EUR	08:14:03	Euronext Dublin	1218887
993	10.18	EUR	08:14:32	Euronext Dublin	1219279
1014	10.20	EUR	08:18:19	Euronext Dublin	1222475
941	10.20	EUR	08:18:19	Euronext Dublin	1222468
221	10.20	EUR	08:18:19	Euronext Dublin	1222470
904	10.22	EUR	08:20:50	Euronext Dublin	1224937
571	10.23	EUR	08:24:40	Euronext Dublin	1228113
313	10.23	EUR	08:24:40	Euronext Dublin	1228115
880	10.22	EUR	08:25:27	Euronext Dublin	1228973
998	10.22	EUR	08:25:34	Euronext Dublin	1229112
985	10.20	EUR	08:32:04	Euronext Dublin	1235227
124	10.18	EUR	08:33:54	Euronext Dublin	1237031
738	10.18	EUR	08:34:06	Euronext Dublin	1237271
163	10.15	EUR	08:39:56	Euronext Dublin	1244286
716	10.15	EUR	08:39:56	Euronext Dublin	1244284
350	10.14	EUR	08:42:17	Euronext Dublin	1247340
944	10.13	EUR	08:45:40	Euronext Dublin	1250944
600	10.14	EUR	08:42:17	Euronext Dublin	1247338
430	10.13	EUR	08:48:46	Euronext Dublin	1254702
595	10.13	EUR	08:48:46	Euronext Dublin	1254694
60	10.14	EUR	08:52:55	Euronext Dublin	1259452
608	10.14	EUR	08:52:55	Euronext Dublin	1259450
201	10.14	EUR	08:53:11	Euronext Dublin	1259800
924	10.14	EUR	08:56:46	Euronext Dublin	1263675
110	10.23	EUR	09:07:25	Euronext Dublin	1273040
379	10.23	EUR	09:07:25	Euronext Dublin	1273038
544	10.22	EUR	09:07:25	Euronext Dublin	1273030
544	10.23	EUR	09:07:25	Euronext Dublin	1273036
140	10.23	EUR	09:07:25	Euronext Dublin	1273034
571	10.23	EUR	09:07:25	Euronext Dublin	1273032
310	10.22	EUR	09:07:25	Euronext Dublin	1273028
792	10.22	EUR	09:07:26	Euronext Dublin	1273048
136	10.21	EUR	09:07:32	Euronext Dublin	1273179
77	10.22	EUR	09:07:32	Euronext Dublin	1273155
58	10.21	EUR	09:07:47	Euronext Dublin	1273357
842	10.21	EUR	09:07:47	Euronext Dublin	1273372
30	10.21	EUR	09:07:47	Euronext Dublin	1273351
712	10.21	EUR	09:07:47	Euronext Dublin	1273349
864	10.19	EUR	09:16:58	Euronext Dublin	1281347
208	10.19	EUR	09:22:34	Euronext Dublin	1285145
805	10.19	EUR	09:22:34	Euronext Dublin	1285143
957	10.17	EUR	09:31:07	Euronext Dublin	1290551
1006	10.17	EUR	09:33:30	Euronext Dublin	1291899
936	10.15	EUR	09:47:38	Euronext Dublin	1300699
359	10.16	EUR	10:00:32	Euronext Dublin	1309203
574	10.16	EUR	10:00:32	Euronext Dublin	1309205
469	10.15	EUR	10:03:41	Euronext Dublin	1311743
870	10.15	EUR	10:23:35	Euronext Dublin	1325373
379	10.15	EUR	10:03:41	Euronext Dublin	1311741
347	10.15	EUR	10:26:49	Euronext Dublin	1327598
917	10.18	EUR	10:34:06	Euronext Dublin	1332389
73	10.18	EUR	10:34:06	Euronext Dublin	1332387
169	10.18	EUR	10:36:21	Euronext Dublin	1335262
770	10.18	EUR	10:36:21	Euronext Dublin	1335264
917	10.18	EUR	10:36:21	Euronext Dublin	1335246
751	10.16	EUR	10:39:21	Euronext Dublin	1337024
229	10.16	EUR	10:39:21	Euronext Dublin	1337026
120	10.16	EUR	10:44:54	Euronext Dublin	1340384
181	10.17	EUR	10:48:44	Euronext Dublin	1342518
750	10.17	EUR	10:48:44	Euronext Dublin	1342520
446	10.17	EUR	10:50:29	Euronext Dublin	1344687
402	10.16	EUR	10:50:14	Euronext Dublin	1344292
759	10.17	EUR	10:50:59	Euronext Dublin	1345543
504	10.17	EUR	10:50:29	Euronext Dublin	1344685
122	10.17	EUR	10:50:59	Euronext Dublin	1345541
130	10.17	EUR	10:51:14	Euronext Dublin	1345814
1011	10.17	EUR	10:51:14	Euronext Dublin	1345790
154	10.17	EUR	10:52:14	Euronext Dublin	1347015
31	10.17	EUR	10:52:14	Euronext Dublin	1347013
923	10.17	EUR	10:51:44	Euronext Dublin	1346409
676	10.17	EUR	10:52:29	Euronext Dublin	1347215
1006	10.17	EUR	10:52:14	Euronext Dublin	1346983
673	10.17	EUR	10:52:44	Euronext Dublin	1347462
257	10.16	EUR	10:53:59	Euronext Dublin	1348882
644	10.16	EUR	10:53:59	Euronext Dublin	1348859
269	10.17	EUR	10:52:44	Euronext Dublin	1347464
78	10.17	EUR	10:54:44	Euronext Dublin	1349690
971	10.17	EUR	10:54:59	Euronext Dublin	1349895
835	10.17	EUR	10:55:14	Euronext Dublin	1350278
501	10.17	EUR	10:55:15	Euronext Dublin	1350299
275	10.17	EUR	10:55:15	Euronext Dublin	1350289
776	10.17	EUR	10:58:14	Euronext Dublin	1353412
650	10.17	EUR	10:55:15	Euronext Dublin	1350287
1015	10.17	EUR	10:55:44	Euronext Dublin	1350697
907	10.17	EUR	10:56:29	Euronext Dublin	1351522
88	10.17	EUR	10:58:31	Euronext Dublin	1353732
380	10.18	EUR	10:58:59	Euronext Dublin	1354192
923	10.18	EUR	10:59:14	Euronext Dublin	1354532
473	10.18	EUR	11:00:03	Euronext Dublin	1355870
601	10.19	EUR	11:00:50	Euronext Dublin	1356453
292	10.19	EUR	11:00:51	Euronext Dublin	1356461
668	10.19	EUR	11:00:51	Euronext Dublin	1356459
645	10.20	EUR	11:04:49	Euronext Dublin	1359140
374	10.20	EUR	11:04:49	Euronext Dublin	1359138
226	10.20	EUR	11:04:49	Euronext Dublin	1359136
600	10.20	EUR	11:04:49	Euronext Dublin	1359134
212	10.21	EUR	11:08:56	Euronext Dublin	1361489
13	10.21	EUR	11:08:56	Euronext Dublin	1361493
600	10.21	EUR	11:08:56	Euronext Dublin	1361491
165	10.21	EUR	11:08:56	Euronext Dublin	1361487
181	10.21	EUR	11:08:57	Euronext Dublin	1361513
832	10.21	EUR	11:10:13	Euronext Dublin	1362490
3	10.17	EUR	11:13:16	Euronext Dublin	1364785
465	10.17	EUR	11:14:11	Euronext Dublin	1365254
480	10.17	EUR	11:14:11	Euronext Dublin	1365256
567	10.19	EUR	11:23:07	Euronext Dublin	1369938
362	10.19	EUR	11:23:07	Euronext Dublin	1369936
126	10.19	EUR	11:32:40	Euronext Dublin	1374676
146	10.19	EUR	11:32:40	Euronext Dublin	1374674
491	10.19	EUR	11:32:44	Euronext Dublin	1374746
167	10.19	EUR	11:32:44	Euronext Dublin	1374740
549	10.19	EUR	11:32:44	Euronext Dublin	1374738
22	10.19	EUR	11:32:44	Euronext Dublin	1374742
140	10.19	EUR	11:32:44	Euronext Dublin	1374744
150	10.19	EUR	11:33:15	Euronext Dublin	1375076
996	10.19	EUR	11:33:15	Euronext Dublin	1375074
659	10.19	EUR	11:40:03	Euronext Dublin	1378515
238	10.19	EUR	11:40:03	Euronext Dublin	1378513
297	10.18	EUR	11:40:14	Euronext Dublin	1378716
942	10.19	EUR	11:42:03	Euronext Dublin	1379493
120	10.20	EUR	11:44:11	Euronext Dublin	1380369
1018	10.20	EUR	11:44:25	Euronext Dublin	1380518
283	10.20	EUR	11:44:25	Euronext Dublin	1380514
518	10.20	EUR	11:44:25	Euronext Dublin	1380512
882	10.19	EUR	11:45:39	Euronext Dublin	1381060
993	10.20	EUR	11:47:13	Euronext Dublin	1382077
1299	10.20	EUR	11:57:17	Euronext Dublin	1387526
375	10.20	EUR	11:58:50	Euronext Dublin	1388425
530	10.20	EUR	11:58:50	Euronext Dublin	1388423
140	10.20	EUR	11:58:50	Euronext Dublin	1388427
506	10.19	EUR	12:00:56	Euronext Dublin	1390005
487	10.19	EUR	12:00:56	Euronext Dublin	1390003
893	10.21	EUR	12:07:32	Euronext Dublin	1394002
1023	10.24	EUR	12:18:57	Euronext Dublin	1399883
888	10.22	EUR	12:14:27	Euronext Dublin	1397563
986	10.25	EUR	12:20:11	Euronext Dublin	1401675
80	10.25	EUR	12:20:50	Euronext Dublin	1402060
1027	10.25	EUR	12:22:16	Euronext Dublin	1402880
559	10.25	EUR	12:22:16	Euronext Dublin	1402876
284	10.25	EUR	12:22:16	Euronext Dublin	1402878
922	10.25	EUR	12:22:16	Euronext Dublin	1402874
863	10.24	EUR	12:26:40	Euronext Dublin	1405419
849	10.24	EUR	12:30:12	Euronext Dublin	1407748
1	10.22	EUR	12:31:01	Euronext Dublin	1408433
973	10.22	EUR	12:31:08	Euronext Dublin	1408460
1026	10.22	EUR	12:42:18	Euronext Dublin	1414674
968	10.20	EUR	12:49:32	Euronext Dublin	1418915
503	10.20	EUR	12:50:51	Euronext Dublin	1419887
332	10.20	EUR	12:50:51	Euronext Dublin	1419889
70	10.19	EUR	13:01:21	Euronext Dublin	1426957
600	10.19	EUR	13:01:21	Euronext Dublin	1426959
353	10.19	EUR	13:01:21	Euronext Dublin	1426961
153	10.18	EUR	13:01:22	Euronext Dublin	1426971
6	10.18	EUR	13:09:37	Euronext Dublin	1431777
719	10.18	EUR	13:09:37	Euronext Dublin	1431779
138	10.19	EUR	13:11:46	Euronext Dublin	1433211
208	10.18	EUR	13:09:37	Euronext Dublin	1431775
600	10.19	EUR	13:11:46	Euronext Dublin	1433209
119	10.19	EUR	13:11:46	Euronext Dublin	1433207
513	10.19	EUR	13:13:20	Euronext Dublin	1434122
468	10.19	EUR	13:13:20	Euronext Dublin	1434124
56	10.18	EUR	13:17:15	Euronext Dublin	1436712
278	10.18	EUR	13:17:38	Euronext Dublin	1437000
600	10.18	EUR	13:17:38	Euronext Dublin	1436998
947	10.18	EUR	13:52:59	Euronext Dublin	1464589
595	10.16	EUR	13:55:06	Euronext Dublin	1466180
1032	10.16	EUR	13:57:58	Euronext Dublin	1467981
620	10.16	EUR	14:03:07	Euronext Dublin	1473259
377	10.16	EUR	14:03:07	Euronext Dublin	1473261
948	10.16	EUR	14:03:07	Euronext Dublin	1473253
383	10.16	EUR	14:19:55	Euronext Dublin	1488517
598	10.16	EUR	14:19:55	Euronext Dublin	1488515
837	10.15	EUR	14:24:43	Euronext Dublin	1492883
368	10.15	EUR	14:35:02	Euronext Dublin	1510102
564	10.15	EUR	14:35:02	Euronext Dublin	1510100
864	10.16	EUR	14:37:42	Euronext Dublin	1514640
407	10.17	EUR	14:44:29	Euronext Dublin	1525551
12	10.17	EUR	14:44:29	Euronext Dublin	1525553
473	10.17	EUR	14:44:29	Euronext Dublin	1525555
945	10.17	EUR	14:45:38	Euronext Dublin	1527298
956	10.17	EUR	14:47:32	Euronext Dublin	1530777
938	10.17	EUR	14:49:01	Euronext Dublin	1533446
840	10.17	EUR	14:49:01	Euronext Dublin	1533443
796	10.15	EUR	14:49:07	Euronext Dublin	1533581
677	10.15	EUR	14:49:08	Euronext Dublin	1533614
228	10.15	EUR	14:49:08	Euronext Dublin	1533612
176	10.15	EUR	14:49:09	Euronext Dublin	1533641
426	10.15	EUR	14:49:09	Euronext Dublin	1533639
518	10.15	EUR	14:49:14	Euronext Dublin	1533934
997	10.18	EUR	14:53:11	Euronext Dublin	1540792
48	10.18	EUR	14:54:00	Euronext Dublin	1542054
140	10.18	EUR	14:54:00	Euronext Dublin	1542052
524	10.18	EUR	14:54:00	Euronext Dublin	1542050
548	10.18	EUR	14:54:00	Euronext Dublin	1542048
358	10.18	EUR	14:54:00	Euronext Dublin	1542046
888	10.18	EUR	14:54:00	Euronext Dublin	1542044
680	10.18	EUR	14:54:00	Euronext Dublin	1542042
544	10.18	EUR	14:55:34	Euronext Dublin	1544148
449	10.18	EUR	14:55:34	Euronext Dublin	1544146
93	10.18	EUR	14:55:34	Euronext Dublin	1544142
355	10.18	EUR	14:55:34	Euronext Dublin	1544140
121	10.17	EUR	15:00:33	Euronext Dublin	1553979
306	10.18	EUR	14:55:34	Euronext Dublin	1544136
405	10.18	EUR	14:55:34	Euronext Dublin	1544132
462	10.17	EUR	15:00:33	Euronext Dublin	1553982
600	10.17	EUR	15:00:33	Euronext Dublin	1553977
152	10.17	EUR	15:00:33	Euronext Dublin	1553975
302	10.18	EUR	15:03:50	Euronext Dublin	1559760
25	10.18	EUR	15:06:19	Euronext Dublin	1563222
536	10.18	EUR	15:11:49	Euronext Dublin	1571624
611	10.18	EUR	15:10:14	Euronext Dublin	1569148
914	10.19	EUR	15:14:10	Euronext Dublin	1575153
120	10.18	EUR	15:15:12	Euronext Dublin	1577059
846	10.18	EUR	15:15:21	Euronext Dublin	1577312
221	10.18	EUR	15:16:24	Euronext Dublin	1578887
700	10.18	EUR	15:16:24	Euronext Dublin	1578885
837	10.17	EUR	15:25:03	Euronext Dublin	1591635
753	10.17	EUR	15:31:24	Euronext Dublin	1604162
112	10.18	EUR	15:31:24	Euronext Dublin	1604160
35	10.18	EUR	15:31:24	Euronext Dublin	1604158
726	10.18	EUR	15:31:24	Euronext Dublin	1604156
281	10.17	EUR	15:31:27	Euronext Dublin	1604230
700	10.17	EUR	15:31:27	Euronext Dublin	1604228
923	10.16	EUR	15:36:59	Euronext Dublin	1613638
937	10.16	EUR	15:42:58	Euronext Dublin	1623213
225	10.16	EUR	15:43:35	Euronext Dublin	1624165
775	10.16	EUR	15:43:35	Euronext Dublin	1624163
223	10.16	EUR	15:43:57	Euronext Dublin	1624622
757	10.16	EUR	15:43:57	Euronext Dublin	1624620
1020	10.16	EUR	15:46:56	Euronext Dublin	1629125
921	10.16	EUR	15:46:56	Euronext Dublin	1629123
920	10.15	EUR	15:48:13	Euronext Dublin	1630822
26	10.17	EUR	15:50:00	Euronext Dublin	1633606
5	10.17	EUR	15:50:00	Euronext Dublin	1633604
416	10.17	EUR	15:50:05	Euronext Dublin	1633767
576	10.17	EUR	15:50:05	Euronext Dublin	1633769
140	10.17	EUR	15:50:05	Euronext Dublin	1633771
1018	10.17	EUR	15:50:06	Euronext Dublin	1633785
1500	10.17	EUR	15:50:07	Euronext Dublin	1633802
1600	10.16	EUR	15:50:45	Euronext Dublin	1634680
700	10.16	EUR	15:50:45	Euronext Dublin	1634678
43	10.16	EUR	15:50:45	Euronext Dublin	1634682
364	10.16	EUR	15:50:45	Euronext Dublin	1634676
322	10.16	EUR	15:50:45	Euronext Dublin	1634671
530	10.16	EUR	15:50:45	Euronext Dublin	1634669
1018	10.16	EUR	15:50:45	Euronext Dublin	1634664
840	10.16	EUR	15:50:45	Euronext Dublin	1634662
600	10.16	EUR	15:50:47	Euronext Dublin	1634731
964	10.17	EUR	15:51:12	Euronext Dublin	1635354
461	10.17	EUR	15:51:12	Euronext Dublin	1635352
999	10.16	EUR	15:51:51	Euronext Dublin	1636278
915	10.16	EUR	15:51:51	Euronext Dublin	1636276
240	10.16	EUR	15:51:54	Euronext Dublin	1636337
402	10.17	EUR	15:53:20	Euronext Dublin	1638151
202	10.17	EUR	15:53:20	Euronext Dublin	1638149
877	10.16	EUR	15:55:43	Euronext Dublin	1641021
5	10.16	EUR	15:56:20	Euronext Dublin	1641674
2	10.16	EUR	15:56:20	Euronext Dublin	1641672
270	10.16	EUR	15:56:23	Euronext Dublin	1641716
600	10.16	EUR	15:56:23	Euronext Dublin	1641714
150	10.16	EUR	15:56:54	Euronext Dublin	1642426
317	10.16	EUR	15:57:03	Euronext Dublin	1642609
600	10.16	EUR	15:57:03	Euronext Dublin	1642607
566	10.16	EUR	15:57:03	Euronext Dublin	1642613
383	10.16	EUR	15:57:03	Euronext Dublin	1642611
349	10.15	EUR	15:57:34	Euronext Dublin	1643159
555	10.15	EUR	15:58:08	Euronext Dublin	1643924
403	10.15	EUR	15:58:08	Euronext Dublin	1643922
140	10.16	EUR	16:01:10	Euronext Dublin	1650803
1346	10.16	EUR	16:01:10	Euronext Dublin	1650805
182	10.16	EUR	16:01:10	Euronext Dublin	1650807
350	10.16	EUR	16:01:10	Euronext Dublin	1650801
175	10.16	EUR	16:01:10	Euronext Dublin	1650799
5	10.16	EUR	16:01:10	Euronext Dublin	1650797
117	10.15	EUR	16:02:04	Euronext Dublin	1651702
831	10.15	EUR	16:02:04	Euronext Dublin	1651700
130	10.15	EUR	16:02:04	Euronext Dublin	1651698
999	10.16	EUR	16:03:21	Euronext Dublin	1653548
561	10.17	EUR	16:03:45	Euronext Dublin	1654135
435	10.17	EUR	16:03:45	Euronext Dublin	1654133
281	10.17	EUR	16:03:45	Euronext Dublin	1654131
594	10.17	EUR	16:03:45	Euronext Dublin	1654129
483	10.16	EUR	16:07:02	Euronext Dublin	1658533
366	10.16	EUR	16:07:30	Euronext Dublin	1659069
568	10.16	EUR	16:07:30	Euronext Dublin	1659067
13	10.16	EUR	16:07:30	Euronext Dublin	1659063
581	10.16	EUR	16:07:30	Euronext Dublin	1659061
820	10.17	EUR	16:11:17	Euronext Dublin	1664648
577	10.17	EUR	16:11:17	Euronext Dublin	1664646
433	10.17	EUR	16:11:17	Euronext Dublin	1664644
23	10.17	EUR	16:11:17	Euronext Dublin	1664642
249	10.17	EUR	16:14:53	Euronext Dublin	1669714
636	10.17	EUR	16:14:53	Euronext Dublin	1669712
700	10.16	EUR	16:18:42	Euronext Dublin	1675366
600	10.16	EUR	16:18:42	Euronext Dublin	1675364
600	10.16	EUR	16:18:42	Euronext Dublin	1675362
20	10.16	EUR	16:18:42	Euronext Dublin	1675358
291	10.17	EUR	16:18:50	Euronext Dublin	1675621
756	10.17	EUR	16:18:50	Euronext Dublin	1675619
294	10.17	EUR	16:18:50	Euronext Dublin	1675617
58	10.17	EUR	16:18:50	Euronext Dublin	1675615
756	10.17	EUR	16:18:50	Euronext Dublin	1675613
115	10.17	EUR	16:18:50	Euronext Dublin	1675611

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDLIALIS