AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bank of Ireland GP

Transaction in Own Shares Jul 16, 2024

1979_rns_2024-07-16_51173a27-95fb-4be7-9238-9b69d3c654d4.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 4810W

Bank of Ireland Group PLC

16 July 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 15 July 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased: 172,491
Highest price paid per share: €10.3000
Lowest price paid per share: €10.1050
Volume weighted average price paid: €10.1979
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
9 10.13 EUR 08:19:18 Euronext Dublin 1274497
10 10.13 EUR 08:19:18 Euronext Dublin 1274495
23 10.13 EUR 08:19:18 Euronext Dublin 1274493
115 10.13 EUR 08:19:18 Euronext Dublin 1274491
118 10.16 EUR 08:20:50 Euronext Dublin 1275825
257 10.16 EUR 08:20:50 Euronext Dublin 1275823
148 10.17 EUR 08:22:04 Euronext Dublin 1276912
24 10.17 EUR 08:22:04 Euronext Dublin 1276914
859 10.17 EUR 08:22:04 Euronext Dublin 1276909
1432 10.17 EUR 08:22:04 Euronext Dublin 1276907
169 10.17 EUR 08:22:04 Euronext Dublin 1276905
437 10.17 EUR 08:25:46 Euronext Dublin 1279901
458 10.17 EUR 08:25:46 Euronext Dublin 1279899
256 10.17 EUR 08:26:08 Euronext Dublin 1280188
748 10.17 EUR 08:26:08 Euronext Dublin 1280186
515 10.17 EUR 08:26:09 Euronext Dublin 1280200
151 10.17 EUR 08:26:09 Euronext Dublin 1280198
474 10.19 EUR 08:27:40 Euronext Dublin 1281474
303 10.19 EUR 08:27:40 Euronext Dublin 1281472
145 10.19 EUR 08:27:40 Euronext Dublin 1281470
573 10.19 EUR 08:27:40 Euronext Dublin 1281468
2311 10.19 EUR 08:27:40 Euronext Dublin 1281466
627 10.19 EUR 08:28:03 Euronext Dublin 1281836
612 10.18 EUR 08:30:05 Euronext Dublin 1284055
677 10.18 EUR 08:30:05 Euronext Dublin 1284053
644 10.19 EUR 08:31:33 Euronext Dublin 1285715
168 10.19 EUR 08:31:33 Euronext Dublin 1285713
155 10.19 EUR 08:31:33 Euronext Dublin 1285711
1400 10.19 EUR 08:31:33 Euronext Dublin 1285709
1300 10.18 EUR 08:31:33 Euronext Dublin 1285707
655 10.18 EUR 08:31:33 Euronext Dublin 1285705
692 10.19 EUR 08:31:33 Euronext Dublin 1285703
1800 10.19 EUR 08:31:33 Euronext Dublin 1285701
858 10.19 EUR 08:31:33 Euronext Dublin 1285699
1200 10.19 EUR 08:31:33 Euronext Dublin 1285697
157 10.14 EUR 08:35:35 Euronext Dublin 1290039
274 10.14 EUR 08:36:46 Euronext Dublin 1291356
916 10.14 EUR 08:36:46 Euronext Dublin 1291354
51 10.14 EUR 08:36:46 Euronext Dublin 1291352
660 10.15 EUR 08:38:28 Euronext Dublin 1293055
748 10.15 EUR 08:38:28 Euronext Dublin 1293049
987 10.15 EUR 08:38:28 Euronext Dublin 1293051
3316 10.15 EUR 08:38:28 Euronext Dublin 1293053
88 10.15 EUR 08:40:00 Euronext Dublin 1294854
578 10.15 EUR 08:40:00 Euronext Dublin 1294852
712 10.15 EUR 08:40:50 Euronext Dublin 1295698
627 10.14 EUR 08:40:53 Euronext Dublin 1295741
541 10.14 EUR 08:41:10 Euronext Dublin 1296000
282 10.14 EUR 08:41:10 Euronext Dublin 1295998
960 10.14 EUR 08:42:19 Euronext Dublin 1297156
474 10.13 EUR 08:42:43 Euronext Dublin 1297618
439 10.13 EUR 08:42:43 Euronext Dublin 1297616
643 10.13 EUR 08:42:52 Euronext Dublin 1297823
17 10.13 EUR 08:42:52 Euronext Dublin 1297818
846 10.13 EUR 08:42:52 Euronext Dublin 1297816
373 10.13 EUR 08:43:27 Euronext Dublin 1298754
299 10.13 EUR 08:43:27 Euronext Dublin 1298752
666 10.13 EUR 08:43:27 Euronext Dublin 1298750
666 10.12 EUR 08:44:00 Euronext Dublin 1299397
70 10.12 EUR 08:44:00 Euronext Dublin 1299395
215 10.12 EUR 08:44:00 Euronext Dublin 1299401
331 10.12 EUR 08:44:00 Euronext Dublin 1299399
343 10.13 EUR 08:44:36 Euronext Dublin 1300075
390 10.13 EUR 08:44:36 Euronext Dublin 1300073
2441 10.13 EUR 08:44:36 Euronext Dublin 1300071
351 10.13 EUR 08:44:36 Euronext Dublin 1300069
733 10.13 EUR 08:44:45 Euronext Dublin 1300203
71 10.13 EUR 08:46:45 Euronext Dublin 1302630
60 10.13 EUR 08:46:45 Euronext Dublin 1302628
508 10.13 EUR 08:46:45 Euronext Dublin 1302626
1001 10.13 EUR 08:46:45 Euronext Dublin 1302624
366 10.13 EUR 08:48:00 Euronext Dublin 1303951
466 10.13 EUR 08:48:00 Euronext Dublin 1303949
190 10.13 EUR 08:48:00 Euronext Dublin 1303947
1054 10.12 EUR 08:48:31 Euronext Dublin 1304525
308 10.11 EUR 08:49:29 Euronext Dublin 1305726
473 10.11 EUR 08:49:29 Euronext Dublin 1305724
301 10.11 EUR 08:49:29 Euronext Dublin 1305722
1238 10.11 EUR 08:50:11 Euronext Dublin 1306546
237 10.11 EUR 08:51:50 Euronext Dublin 1308268
798 10.11 EUR 08:51:50 Euronext Dublin 1308263
707 10.11 EUR 08:51:50 Euronext Dublin 1308261
1051 10.11 EUR 08:51:50 Euronext Dublin 1308259
858 10.12 EUR 08:52:44 Euronext Dublin 1309359
1256 10.12 EUR 08:52:44 Euronext Dublin 1309357
1451 10.12 EUR 08:53:14 Euronext Dublin 1309905
862 10.12 EUR 08:53:14 Euronext Dublin 1309903
318 10.14 EUR 08:56:22 Euronext Dublin 1313538
825 10.14 EUR 08:56:22 Euronext Dublin 1313536
375 10.14 EUR 08:56:22 Euronext Dublin 1313534
336 10.14 EUR 08:56:22 Euronext Dublin 1313532
652 10.14 EUR 08:56:22 Euronext Dublin 1313530
163 10.18 EUR 09:01:32 Euronext Dublin 1319238
684 10.18 EUR 09:01:44 Euronext Dublin 1319425
13 10.18 EUR 09:01:44 Euronext Dublin 1319423
600 10.18 EUR 09:01:44 Euronext Dublin 1319421
1380 10.18 EUR 09:01:44 Euronext Dublin 1319419
1800 10.18 EUR 09:01:44 Euronext Dublin 1319417
1800 10.18 EUR 09:01:44 Euronext Dublin 1319415
733 10.17 EUR 09:02:16 Euronext Dublin 1319803
29 10.19 EUR 09:06:17 Euronext Dublin 1322772
289 10.19 EUR 09:06:17 Euronext Dublin 1322770
358 10.19 EUR 09:06:17 Euronext Dublin 1322768
943 10.19 EUR 09:06:17 Euronext Dublin 1322766
76 10.19 EUR 09:06:17 Euronext Dublin 1322756
257 10.19 EUR 09:06:17 Euronext Dublin 1322758
111 10.19 EUR 09:06:17 Euronext Dublin 1322760
1364 10.19 EUR 09:06:17 Euronext Dublin 1322762
692 10.19 EUR 09:06:17 Euronext Dublin 1322764
748 10.19 EUR 09:06:51 Euronext Dublin 1323165
724 10.18 EUR 09:07:46 Euronext Dublin 1323816
1400 10.19 EUR 09:09:27 Euronext Dublin 1327139
359 10.19 EUR 09:09:27 Euronext Dublin 1327137
395 10.19 EUR 09:09:27 Euronext Dublin 1327135
1321 10.19 EUR 09:09:27 Euronext Dublin 1327127
597 10.19 EUR 09:09:27 Euronext Dublin 1327129
670 10.19 EUR 09:09:27 Euronext Dublin 1327131
360 10.19 EUR 09:09:27 Euronext Dublin 1327133
564 10.18 EUR 09:12:01 Euronext Dublin 1329208
64 10.18 EUR 09:12:01 Euronext Dublin 1329206
241 10.18 EUR 09:12:01 Euronext Dublin 1329204
35 10.19 EUR 09:15:12 Euronext Dublin 1331347
705 10.19 EUR 09:15:12 Euronext Dublin 1331345
323 10.19 EUR 09:15:12 Euronext Dublin 1331343
600 10.19 EUR 09:15:12 Euronext Dublin 1331341
366 10.19 EUR 09:15:12 Euronext Dublin 1331335
84 10.19 EUR 09:15:12 Euronext Dublin 1331339
502 10.19 EUR 09:15:12 Euronext Dublin 1331337
98 10.19 EUR 09:15:12 Euronext Dublin 1331333
693 10.18 EUR 09:16:28 Euronext Dublin 1332073
24 10.18 EUR 09:16:51 Euronext Dublin 1332542
202 10.18 EUR 09:16:51 Euronext Dublin 1332540
83 10.18 EUR 09:16:51 Euronext Dublin 1332538
359 10.18 EUR 09:16:51 Euronext Dublin 1332536
144 10.20 EUR 09:21:31 Euronext Dublin 1335963
27 10.20 EUR 09:21:31 Euronext Dublin 1335961
699 10.20 EUR 09:21:31 Euronext Dublin 1335959
320 10.20 EUR 09:21:31 Euronext Dublin 1335957
700 10.20 EUR 09:21:31 Euronext Dublin 1335955
224 10.20 EUR 09:21:31 Euronext Dublin 1335953
359 10.20 EUR 09:21:31 Euronext Dublin 1335951
190 10.20 EUR 09:21:31 Euronext Dublin 1335949
183 10.20 EUR 09:21:31 Euronext Dublin 1335947
140 10.20 EUR 09:21:31 Euronext Dublin 1335945
10 10.19 EUR 09:23:01 Euronext Dublin 1337023
166 10.19 EUR 09:23:17 Euronext Dublin 1337207
48 10.19 EUR 09:23:17 Euronext Dublin 1337205
140 10.19 EUR 09:23:17 Euronext Dublin 1337203
303 10.19 EUR 09:23:17 Euronext Dublin 1337201
55 10.19 EUR 09:23:17 Euronext Dublin 1337199
700 10.19 EUR 09:23:17 Euronext Dublin 1337197
707 10.19 EUR 09:23:17 Euronext Dublin 1337192
41 10.19 EUR 09:27:23 Euronext Dublin 1339955
236 10.19 EUR 09:27:23 Euronext Dublin 1339953
47 10.20 EUR 09:29:09 Euronext Dublin 1340961
251 10.20 EUR 09:29:09 Euronext Dublin 1340959
320 10.20 EUR 09:29:09 Euronext Dublin 1340957
775 10.20 EUR 09:29:09 Euronext Dublin 1340953
747 10.20 EUR 09:29:09 Euronext Dublin 1340955
928 10.23 EUR 09:33:36 Euronext Dublin 1344508
313 10.23 EUR 09:33:49 Euronext Dublin 1344691
600 10.23 EUR 09:33:49 Euronext Dublin 1344689
235 10.23 EUR 09:33:49 Euronext Dublin 1344687
1368 10.23 EUR 09:33:49 Euronext Dublin 1344685
1483 10.22 EUR 09:35:56 Euronext Dublin 1345838
760 10.22 EUR 09:35:56 Euronext Dublin 1345836
654 10.22 EUR 09:39:56 Euronext Dublin 1348951
40 10.22 EUR 09:42:51 Euronext Dublin 1351522
600 10.22 EUR 09:42:51 Euronext Dublin 1351520
90 10.22 EUR 09:42:51 Euronext Dublin 1351518
722 10.21 EUR 09:49:15 Euronext Dublin 1355665
690 10.18 EUR 10:12:01 Euronext Dublin 1372007
271 10.19 EUR 10:16:07 Euronext Dublin 1375313
72 10.19 EUR 10:16:07 Euronext Dublin 1375311
397 10.19 EUR 10:16:07 Euronext Dublin 1375309
685 10.21 EUR 10:29:22 Euronext Dublin 1385654
698 10.23 EUR 10:32:30 Euronext Dublin 1388046
985 10.23 EUR 10:32:30 Euronext Dublin 1388027
589 10.22 EUR 10:34:05 Euronext Dublin 1389172
79 10.22 EUR 10:34:05 Euronext Dublin 1389170
734 10.22 EUR 10:41:03 Euronext Dublin 1395845
623 10.22 EUR 10:45:48 Euronext Dublin 1398641
186 10.23 EUR 10:50:10 Euronext Dublin 1401570
132 10.23 EUR 10:50:10 Euronext Dublin 1401568
383 10.23 EUR 10:50:10 Euronext Dublin 1401566
684 10.23 EUR 10:57:11 Euronext Dublin 1405572
764 10.22 EUR 11:03:07 Euronext Dublin 1410190
688 10.21 EUR 11:16:36 Euronext Dublin 1418060
630 10.21 EUR 11:51:18 Euronext Dublin 1439015
616 10.21 EUR 12:06:07 Euronext Dublin 1447133
238 10.21 EUR 12:06:47 Euronext Dublin 1447445
145 10.21 EUR 12:11:55 Euronext Dublin 1450539
277 10.21 EUR 12:11:55 Euronext Dublin 1450537
47 10.21 EUR 12:14:22 Euronext Dublin 1451881
15 10.21 EUR 12:14:22 Euronext Dublin 1451879
660 10.21 EUR 12:14:22 Euronext Dublin 1451877
713 10.19 EUR 12:16:29 Euronext Dublin 1452962
700 10.19 EUR 12:16:34 Euronext Dublin 1453015
658 10.20 EUR 12:17:30 Euronext Dublin 1453644
1017 10.20 EUR 12:17:30 Euronext Dublin 1453639
625 10.20 EUR 12:17:30 Euronext Dublin 1453637
252 10.21 EUR 12:22:17 Euronext Dublin 1456678
431 10.21 EUR 12:22:17 Euronext Dublin 1456676
710 10.23 EUR 12:26:38 Euronext Dublin 1458539
2 10.22 EUR 12:26:38 Euronext Dublin 1458534
1 10.22 EUR 12:26:38 Euronext Dublin 1458528
75 10.22 EUR 12:26:38 Euronext Dublin 1458526
3 10.22 EUR 12:26:38 Euronext Dublin 1458524
700 10.23 EUR 12:26:38 Euronext Dublin 1458522
1540 10.22 EUR 12:27:15 Euronext Dublin 1458822
373 10.23 EUR 12:32:45 Euronext Dublin 1462260
693 10.23 EUR 12:37:30 Euronext Dublin 1464563
516 10.23 EUR 12:37:30 Euronext Dublin 1464561
586 10.23 EUR 12:37:30 Euronext Dublin 1464559
739 10.24 EUR 12:44:15 Euronext Dublin 1468500
9 10.24 EUR 12:44:15 Euronext Dublin 1468498
600 10.28 EUR 12:51:19 Euronext Dublin 1473075
150 10.28 EUR 12:51:19 Euronext Dublin 1473077
1032 10.28 EUR 12:51:19 Euronext Dublin 1473060
829 10.28 EUR 12:51:19 Euronext Dublin 1473058
835 10.28 EUR 12:51:25 Euronext Dublin 1473133
8 10.30 EUR 12:52:35 Euronext Dublin 1473795
231 10.30 EUR 12:52:35 Euronext Dublin 1473792
1099 10.30 EUR 12:52:35 Euronext Dublin 1473790
2813 10.30 EUR 12:52:36 Euronext Dublin 1473799
1099 10.30 EUR 12:52:36 Euronext Dublin 1473797
751 10.30 EUR 12:52:46 Euronext Dublin 1473857
866 10.29 EUR 12:54:29 Euronext Dublin 1475088
600 10.29 EUR 12:55:20 Euronext Dublin 1475698
67 10.29 EUR 12:55:20 Euronext Dublin 1475700
3 10.29 EUR 12:55:20 Euronext Dublin 1475702
175 10.29 EUR 12:55:30 Euronext Dublin 1475876
570 10.29 EUR 12:55:30 Euronext Dublin 1475874
645 10.29 EUR 13:00:25 Euronext Dublin 1479288
8 10.29 EUR 13:01:34 Euronext Dublin 1480047
454 10.29 EUR 13:01:34 Euronext Dublin 1480044
160 10.29 EUR 13:01:34 Euronext Dublin 1480042
711 10.29 EUR 13:09:12 Euronext Dublin 1485445
328 10.29 EUR 13:11:38 Euronext Dublin 1487098
324 10.29 EUR 13:11:38 Euronext Dublin 1487100
359 10.28 EUR 13:40:02 Euronext Dublin 1508780
208 10.28 EUR 13:40:02 Euronext Dublin 1508778
757 10.28 EUR 13:40:02 Euronext Dublin 1508776
735 10.27 EUR 13:40:12 Euronext Dublin 1508875
708 10.26 EUR 13:50:57 Euronext Dublin 1518886
505 10.26 EUR 14:12:15 Euronext Dublin 1539765
28 10.26 EUR 14:12:15 Euronext Dublin 1539763
198 10.26 EUR 14:12:15 Euronext Dublin 1539761
828 10.24 EUR 14:17:11 Euronext Dublin 1545051
622 10.23 EUR 14:17:15 Euronext Dublin 1545101
222 10.22 EUR 14:20:23 Euronext Dublin 1549059
357 10.22 EUR 14:20:28 Euronext Dublin 1549161
117 10.22 EUR 14:20:30 Euronext Dublin 1549204
47 10.22 EUR 14:20:57 Euronext Dublin 1549668
53 10.21 EUR 14:27:58 Euronext Dublin 1557001
112 10.21 EUR 14:27:58 Euronext Dublin 1556999
382 10.21 EUR 14:27:58 Euronext Dublin 1556997
215 10.21 EUR 14:27:58 Euronext Dublin 1556995
715 10.23 EUR 14:31:35 Euronext Dublin 1567376
702 10.23 EUR 14:31:35 Euronext Dublin 1567374
654 10.22 EUR 14:33:44 Euronext Dublin 1571694
241 10.23 EUR 14:39:54 Euronext Dublin 1582810
505 10.23 EUR 14:39:54 Euronext Dublin 1582812
715 10.24 EUR 14:44:56 Euronext Dublin 1592686
639 10.24 EUR 14:45:00 Euronext Dublin 1592865
635 10.25 EUR 14:51:46 Euronext Dublin 1605873
216 10.25 EUR 14:55:06 Euronext Dublin 1611491
533 10.25 EUR 14:55:06 Euronext Dublin 1611489
110 10.25 EUR 14:55:06 Euronext Dublin 1611487
462 10.25 EUR 14:56:06 Euronext Dublin 1612857
241 10.25 EUR 14:56:06 Euronext Dublin 1612855
526 10.24 EUR 15:02:03 Euronext Dublin 1625199
238 10.24 EUR 15:02:03 Euronext Dublin 1625201
682 10.23 EUR 15:02:36 Euronext Dublin 1626103
670 10.23 EUR 15:09:04 Euronext Dublin 1636438
236 10.23 EUR 15:09:04 Euronext Dublin 1636436
158 10.23 EUR 15:09:13 Euronext Dublin 1636781
782 10.23 EUR 15:09:13 Euronext Dublin 1636779
733 10.23 EUR 15:09:15 Euronext Dublin 1636839
497 10.23 EUR 15:11:07 Euronext Dublin 1640379
137 10.23 EUR 15:11:07 Euronext Dublin 1640381
614 10.23 EUR 15:11:07 Euronext Dublin 1640375
743 10.23 EUR 15:11:07 Euronext Dublin 1640373
768 10.22 EUR 15:13:05 Euronext Dublin 1643581
709 10.21 EUR 15:13:20 Euronext Dublin 1643961
293 10.22 EUR 15:14:28 Euronext Dublin 1645589
211 10.22 EUR 15:14:28 Euronext Dublin 1645587
389 10.22 EUR 15:14:28 Euronext Dublin 1645585
600 10.22 EUR 15:14:28 Euronext Dublin 1645583
105 10.23 EUR 15:19:00 Euronext Dublin 1652227
547 10.23 EUR 15:19:00 Euronext Dublin 1652225
667 10.22 EUR 15:20:48 Euronext Dublin 1655498
600 10.22 EUR 15:22:43 Euronext Dublin 1658176
45 10.22 EUR 15:22:43 Euronext Dublin 1658178
292 10.21 EUR 15:25:58 Euronext Dublin 1663984
378 10.21 EUR 15:25:58 Euronext Dublin 1663982
153 10.21 EUR 15:36:58 Euronext Dublin 1679525
747 10.21 EUR 15:36:58 Euronext Dublin 1679519
695 10.21 EUR 15:36:58 Euronext Dublin 1679517
756 10.22 EUR 15:40:44 Euronext Dublin 1685098
1230 10.22 EUR 15:40:53 Euronext Dublin 1685253
959 10.21 EUR 15:41:11 Euronext Dublin 1685577
378 10.22 EUR 15:44:56 Euronext Dublin 1690411
324 10.22 EUR 15:45:28 Euronext Dublin 1691311
416 10.22 EUR 15:45:28 Euronext Dublin 1691313
672 10.22 EUR 15:45:28 Euronext Dublin 1691315
120 10.21 EUR 15:45:53 Euronext Dublin 1691966
600 10.21 EUR 15:45:53 Euronext Dublin 1691964
436 10.21 EUR 15:50:29 Euronext Dublin 1699870
299 10.21 EUR 15:50:29 Euronext Dublin 1699868
418 10.21 EUR 15:52:33 Euronext Dublin 1702758
291 10.21 EUR 15:52:33 Euronext Dublin 1702740
107 10.23 EUR 15:53:47 Euronext Dublin 1704354
343 10.23 EUR 15:53:47 Euronext Dublin 1704352
119 10.23 EUR 15:53:47 Euronext Dublin 1704350
24 10.23 EUR 15:53:47 Euronext Dublin 1704356
95 10.23 EUR 15:53:47 Euronext Dublin 1704358
238 10.23 EUR 15:53:47 Euronext Dublin 1704348
772 10.24 EUR 15:54:16 Euronext Dublin 1704982
678 10.24 EUR 15:56:14 Euronext Dublin 1707669
736 10.24 EUR 16:00:22 Euronext Dublin 1715053
45 10.24 EUR 16:00:22 Euronext Dublin 1715051
69 10.24 EUR 16:00:22 Euronext Dublin 1715049
600 10.24 EUR 16:00:22 Euronext Dublin 1715047
616 10.24 EUR 16:04:47 Euronext Dublin 1721898
668 10.24 EUR 16:09:11 Euronext Dublin 1729618
992 10.24 EUR 16:09:11 Euronext Dublin 1729609
683 10.24 EUR 16:10:59 Euronext Dublin 1732404
318 10.26 EUR 16:15:00 Euronext Dublin 1738994
140 10.26 EUR 16:15:00 Euronext Dublin 1738984
497 10.26 EUR 16:15:00 Euronext Dublin 1738982
214 10.26 EUR 16:15:55 Euronext Dublin 1740633
600 10.26 EUR 16:15:55 Euronext Dublin 1740631
600 10.26 EUR 16:15:55 Euronext Dublin 1740629

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDVIELIS

Talk to a Data Expert

Have a question? We'll get back to you promptly.