Bank of Ireland GP

Transaction in Own Shares • Jul 15, 2024

National Storage Mechanism | Additional information

RNS Number : 2977W

Bank of Ireland Group PLC

15 July 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 12 July 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			126,143
Highest price paid per share:			€10.2300
Lowest price paid per share:			€10.1300
Volume weighted average price paid:			€10.1874
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
654	10.22	EUR	08:02:01	Euronext Dublin	1289462
633	10.21	EUR	08:10:01	Euronext Dublin	1297904
630	10.18	EUR	08:12:28	Euronext Dublin	1300428
55	10.17	EUR	08:15:32	Euronext Dublin	1302921
700	10.17	EUR	08:15:32	Euronext Dublin	1302919
756	10.21	EUR	08:20:14	Euronext Dublin	1307576
726	10.21	EUR	08:21:09	Euronext Dublin	1308569
308	10.21	EUR	08:27:48	Euronext Dublin	1314356
55	10.22	EUR	08:41:53	Euronext Dublin	1330159
637	10.22	EUR	08:41:53	Euronext Dublin	1330161
749	10.21	EUR	08:54:29	Euronext Dublin	1345118
412	10.22	EUR	09:06:44	Euronext Dublin	1357155
32	10.22	EUR	09:06:44	Euronext Dublin	1357153
210	10.22	EUR	09:06:44	Euronext Dublin	1357151
659	10.21	EUR	09:13:32	Euronext Dublin	1364094
678	10.20	EUR	09:21:59	Euronext Dublin	1370629
478	10.21	EUR	09:28:37	Euronext Dublin	1376297
161	10.21	EUR	09:28:37	Euronext Dublin	1376295
35	10.21	EUR	09:32:43	Euronext Dublin	1380482
622	10.21	EUR	09:32:43	Euronext Dublin	1380480
9	10.21	EUR	09:32:43	Euronext Dublin	1380478
729	10.21	EUR	09:36:26	Euronext Dublin	1382917
179	10.21	EUR	09:36:26	Euronext Dublin	1382915
33	10.21	EUR	09:36:26	Euronext Dublin	1382913
57	10.21	EUR	09:36:26	Euronext Dublin	1382911
699	10.21	EUR	09:36:26	Euronext Dublin	1382909
99	10.21	EUR	09:40:16	Euronext Dublin	1385603
612	10.21	EUR	09:40:16	Euronext Dublin	1385601
601	10.21	EUR	09:40:16	Euronext Dublin	1385605
55	10.21	EUR	09:40:16	Euronext Dublin	1385607
60	10.22	EUR	09:42:14	Euronext Dublin	1386948
1	10.22	EUR	09:42:14	Euronext Dublin	1386946
242	10.22	EUR	09:42:14	Euronext Dublin	1386944
365	10.22	EUR	09:42:20	Euronext Dublin	1387007
106	10.21	EUR	09:43:02	Euronext Dublin	1387447
248	10.21	EUR	09:43:02	Euronext Dublin	1387445
286	10.21	EUR	09:43:02	Euronext Dublin	1387430
1	10.21	EUR	09:43:02	Euronext Dublin	1387428
9	10.21	EUR	09:43:02	Euronext Dublin	1387432
21	10.21	EUR	09:43:02	Euronext Dublin	1387426
59	10.21	EUR	09:47:04	Euronext Dublin	1390395
2	10.21	EUR	09:47:04	Euronext Dublin	1390393
346	10.21	EUR	09:47:04	Euronext Dublin	1390391
199	10.21	EUR	09:48:30	Euronext Dublin	1391334
11	10.21	EUR	09:48:30	Euronext Dublin	1391332
334	10.22	EUR	09:50:56	Euronext Dublin	1393621
352	10.22	EUR	09:50:56	Euronext Dublin	1393619
34	10.22	EUR	09:50:56	Euronext Dublin	1393623
186	10.20	EUR	10:17:35	Euronext Dublin	1414595
202	10.20	EUR	10:17:35	Euronext Dublin	1414593
181	10.20	EUR	10:17:35	Euronext Dublin	1414591
360	10.20	EUR	10:17:35	Euronext Dublin	1414589
645	10.20	EUR	10:23:29	Euronext Dublin	1418986
749	10.20	EUR	10:38:36	Euronext Dublin	1429565
507	10.22	EUR	10:39:58	Euronext Dublin	1431958
690	10.21	EUR	10:48:50	Euronext Dublin	1437120
295	10.21	EUR	10:48:50	Euronext Dublin	1437118
38	10.22	EUR	10:58:17	Euronext Dublin	1443764
850	10.22	EUR	10:58:26	Euronext Dublin	1443858
765	10.22	EUR	10:58:26	Euronext Dublin	1443856
20	10.22	EUR	10:58:26	Euronext Dublin	1443854
155	10.22	EUR	10:58:41	Euronext Dublin	1444049
628	10.23	EUR	11:05:03	Euronext Dublin	1448577
673	10.23	EUR	11:21:32	Euronext Dublin	1458031
20	10.23	EUR	11:21:32	Euronext Dublin	1458029
618	10.23	EUR	11:22:57	Euronext Dublin	1458911
579	10.23	EUR	11:22:57	Euronext Dublin	1458909
67	10.23	EUR	11:22:57	Euronext Dublin	1458904
1261	10.23	EUR	11:22:57	Euronext Dublin	1458902
194	10.22	EUR	11:23:02	Euronext Dublin	1458969
216	10.22	EUR	11:23:09	Euronext Dublin	1459022
469	10.22	EUR	11:23:09	Euronext Dublin	1459020
498	10.22	EUR	11:23:29	Euronext Dublin	1459258
533	10.22	EUR	11:24:29	Euronext Dublin	1460065
29	10.22	EUR	11:24:29	Euronext Dublin	1460063
186	10.22	EUR	11:24:29	Euronext Dublin	1460061
646	10.21	EUR	11:26:00	Euronext Dublin	1460851
26	10.20	EUR	11:27:18	Euronext Dublin	1461645
687	10.20	EUR	11:27:18	Euronext Dublin	1461643
692	10.21	EUR	11:33:29	Euronext Dublin	1465241
758	10.22	EUR	11:37:59	Euronext Dublin	1467401
91	10.21	EUR	11:46:23	Euronext Dublin	1472475
61	10.21	EUR	11:49:01	Euronext Dublin	1474357
9	10.21	EUR	11:49:01	Euronext Dublin	1474355
626	10.21	EUR	11:49:02	Euronext Dublin	1474362
629	10.21	EUR	11:50:32	Euronext Dublin	1475798
758	10.21	EUR	11:52:14	Euronext Dublin	1476686
662	10.20	EUR	12:22:27	Euronext Dublin	1494209
595	10.20	EUR	12:36:41	Euronext Dublin	1502040
125	10.20	EUR	12:36:41	Euronext Dublin	1502038
320	10.20	EUR	12:43:37	Euronext Dublin	1505786
28	10.20	EUR	12:43:37	Euronext Dublin	1505788
416	10.20	EUR	12:43:37	Euronext Dublin	1505790
762	10.20	EUR	12:56:29	Euronext Dublin	1513184
150	10.17	EUR	13:06:40	Euronext Dublin	1519305
634	10.17	EUR	13:06:40	Euronext Dublin	1519291
689	10.17	EUR	13:07:07	Euronext Dublin	1519585
561	10.17	EUR	13:07:07	Euronext Dublin	1519583
61	10.17	EUR	13:07:54	Euronext Dublin	1520005
672	10.17	EUR	13:07:54	Euronext Dublin	1520003
557	10.16	EUR	13:08:01	Euronext Dublin	1520045
497	10.16	EUR	13:08:01	Euronext Dublin	1520047
97	10.17	EUR	13:13:57	Euronext Dublin	1523685
524	10.17	EUR	13:14:20	Euronext Dublin	1524062
808	10.16	EUR	13:19:02	Euronext Dublin	1526740
127	10.16	EUR	13:20:12	Euronext Dublin	1527892
630	10.16	EUR	13:20:12	Euronext Dublin	1527890
657	10.15	EUR	13:22:01	Euronext Dublin	1528980
217	10.15	EUR	13:22:11	Euronext Dublin	1529105
357	10.15	EUR	13:22:52	Euronext Dublin	1529556
111	10.15	EUR	13:22:52	Euronext Dublin	1529558
79	10.14	EUR	13:26:05	Euronext Dublin	1531753
605	10.14	EUR	13:26:05	Euronext Dublin	1531751
630	10.13	EUR	13:30:01	Euronext Dublin	1535917
542	10.15	EUR	13:31:41	Euronext Dublin	1539102
108	10.15	EUR	13:31:41	Euronext Dublin	1539100
900	10.15	EUR	13:31:41	Euronext Dublin	1539098
58	10.16	EUR	13:32:32	Euronext Dublin	1540017
622	10.17	EUR	13:33:13	Euronext Dublin	1540506
78	10.17	EUR	13:33:13	Euronext Dublin	1540508
776	10.17	EUR	13:33:13	Euronext Dublin	1540510
97	10.18	EUR	13:35:50	Euronext Dublin	1542312
107	10.18	EUR	13:35:50	Euronext Dublin	1542310
605	10.18	EUR	13:35:50	Euronext Dublin	1542308
679	10.21	EUR	13:43:07	Euronext Dublin	1548133
722	10.21	EUR	13:43:07	Euronext Dublin	1548131
468	10.20	EUR	13:43:13	Euronext Dublin	1548228
242	10.20	EUR	13:43:13	Euronext Dublin	1548226
744	10.20	EUR	13:46:05	Euronext Dublin	1549943
366	10.18	EUR	13:51:42	Euronext Dublin	1554967
236	10.18	EUR	13:51:42	Euronext Dublin	1554965
105	10.18	EUR	13:51:42	Euronext Dublin	1554963
703	10.19	EUR	14:04:31	Euronext Dublin	1565059
734	10.19	EUR	14:04:31	Euronext Dublin	1565057
592	10.20	EUR	14:06:56	Euronext Dublin	1566793
142	10.20	EUR	14:06:56	Euronext Dublin	1566791
833	10.19	EUR	14:07:34	Euronext Dublin	1567175
684	10.19	EUR	14:07:34	Euronext Dublin	1567177
241	10.19	EUR	14:08:23	Euronext Dublin	1567749
35	10.19	EUR	14:08:23	Euronext Dublin	1567745
478	10.19	EUR	14:08:23	Euronext Dublin	1567743
627	10.19	EUR	14:08:23	Euronext Dublin	1567741
109	10.18	EUR	14:19:54	Euronext Dublin	1577497
157	10.18	EUR	14:19:54	Euronext Dublin	1577501
203	10.18	EUR	14:19:54	Euronext Dublin	1577499
760	10.18	EUR	14:19:54	Euronext Dublin	1577493
172	10.18	EUR	14:19:54	Euronext Dublin	1577491
45	10.18	EUR	14:19:54	Euronext Dublin	1577495
755	10.18	EUR	14:21:41	Euronext Dublin	1579044
168	10.18	EUR	14:21:41	Euronext Dublin	1579042
557	10.18	EUR	14:21:41	Euronext Dublin	1579040
312	10.18	EUR	14:21:41	Euronext Dublin	1579038
355	10.18	EUR	14:21:41	Euronext Dublin	1579036
5	10.19	EUR	14:23:11	Euronext Dublin	1580198
198	10.19	EUR	14:23:11	Euronext Dublin	1580196
35	10.19	EUR	14:23:20	Euronext Dublin	1580324
700	10.19	EUR	14:23:20	Euronext Dublin	1580322
559	10.19	EUR	14:26:51	Euronext Dublin	1582760
646	10.19	EUR	14:26:51	Euronext Dublin	1582758
121	10.19	EUR	14:26:51	Euronext Dublin	1582756
790	10.19	EUR	14:29:14	Euronext Dublin	1585215
736	10.18	EUR	14:29:27	Euronext Dublin	1585432
781	10.18	EUR	14:29:27	Euronext Dublin	1585430
525	10.18	EUR	14:30:00	Euronext Dublin	1586591
554	10.18	EUR	14:30:00	Euronext Dublin	1586593
146	10.18	EUR	14:30:00	Euronext Dublin	1586595
85	10.18	EUR	14:30:02	Euronext Dublin	1588497
144	10.18	EUR	14:30:55	Euronext Dublin	1590645
551	10.18	EUR	14:30:55	Euronext Dublin	1590642
149	10.18	EUR	14:30:55	Euronext Dublin	1590640
133	10.18	EUR	14:30:55	Euronext Dublin	1590638
426	10.18	EUR	14:30:57	Euronext Dublin	1590710
734	10.18	EUR	14:31:35	Euronext Dublin	1591769
652	10.18	EUR	14:31:35	Euronext Dublin	1591771
700	10.18	EUR	14:33:12	Euronext Dublin	1594553
34	10.18	EUR	14:33:12	Euronext Dublin	1594551
45	10.19	EUR	14:35:28	Euronext Dublin	1597935
700	10.19	EUR	14:35:28	Euronext Dublin	1597933
62	10.18	EUR	14:37:02	Euronext Dublin	1600367
27	10.18	EUR	14:37:02	Euronext Dublin	1600363
673	10.18	EUR	14:37:02	Euronext Dublin	1600361
700	10.18	EUR	14:37:02	Euronext Dublin	1600365
718	10.18	EUR	14:44:06	Euronext Dublin	1610798
742	10.18	EUR	14:44:06	Euronext Dublin	1610800
694	10.17	EUR	14:45:16	Euronext Dublin	1612704
192	10.18	EUR	14:46:11	Euronext Dublin	1614463
537	10.18	EUR	14:46:11	Euronext Dublin	1614461
563	10.17	EUR	14:47:15	Euronext Dublin	1616962
629	10.17	EUR	14:47:15	Euronext Dublin	1616960
54	10.17	EUR	14:47:15	Euronext Dublin	1616958
646	10.17	EUR	14:47:15	Euronext Dublin	1616956
691	10.17	EUR	14:47:52	Euronext Dublin	1618001
672	10.17	EUR	14:47:52	Euronext Dublin	1618003
646	10.17	EUR	14:49:47	Euronext Dublin	1621757
644	10.16	EUR	14:51:30	Euronext Dublin	1624318
717	10.16	EUR	14:51:46	Euronext Dublin	1624807
660	10.16	EUR	14:51:46	Euronext Dublin	1624805
699	10.16	EUR	14:53:50	Euronext Dublin	1628169
48	10.17	EUR	14:55:53	Euronext Dublin	1631858
610	10.17	EUR	14:55:53	Euronext Dublin	1631856
50	10.17	EUR	14:55:53	Euronext Dublin	1631854
684	10.17	EUR	14:56:31	Euronext Dublin	1632915
681	10.17	EUR	14:56:31	Euronext Dublin	1632917
60	10.18	EUR	15:03:20	Euronext Dublin	1647096
661	10.18	EUR	15:03:20	Euronext Dublin	1647094
764	10.21	EUR	15:05:29	Euronext Dublin	1651023
90	10.21	EUR	15:05:29	Euronext Dublin	1651021
84	10.20	EUR	15:05:41	Euronext Dublin	1651524
778	10.20	EUR	15:05:41	Euronext Dublin	1651522
740	10.20	EUR	15:05:41	Euronext Dublin	1651518
708	10.20	EUR	15:05:42	Euronext Dublin	1651606
308	10.20	EUR	15:05:42	Euronext Dublin	1651604
7	10.20	EUR	15:05:42	Euronext Dublin	1651602
35	10.21	EUR	15:09:15	Euronext Dublin	1658087
700	10.21	EUR	15:09:15	Euronext Dublin	1658085
727	10.21	EUR	15:10:45	Euronext Dublin	1660682
304	10.20	EUR	15:10:48	Euronext Dublin	1660736
453	10.20	EUR	15:10:48	Euronext Dublin	1660734
668	10.21	EUR	15:13:33	Euronext Dublin	1665136
658	10.21	EUR	15:15:07	Euronext Dublin	1668249
463	10.21	EUR	15:15:45	Euronext Dublin	1669372
222	10.21	EUR	15:15:45	Euronext Dublin	1669370
687	10.21	EUR	15:25:54	Euronext Dublin	1687481
675	10.20	EUR	15:26:20	Euronext Dublin	1688086
265	10.19	EUR	15:28:53	Euronext Dublin	1692793
461	10.19	EUR	15:28:53	Euronext Dublin	1692791
672	10.19	EUR	15:33:57	Euronext Dublin	1702259
4	10.19	EUR	15:34:35	Euronext Dublin	1703597
112	10.19	EUR	15:35:30	Euronext Dublin	1705215
523	10.19	EUR	15:35:30	Euronext Dublin	1705205
612	10.19	EUR	15:35:30	Euronext Dublin	1705200
728	10.19	EUR	15:35:30	Euronext Dublin	1705202
662	10.18	EUR	15:37:49	Euronext Dublin	1709167
275	10.19	EUR	15:38:42	Euronext Dublin	1710407
328	10.19	EUR	15:40:57	Euronext Dublin	1714488
167	10.19	EUR	15:40:57	Euronext Dublin	1714482
140	10.19	EUR	15:40:57	Euronext Dublin	1714480
695	10.19	EUR	15:40:57	Euronext Dublin	1714478
447	10.19	EUR	15:40:57	Euronext Dublin	1714476
60	10.18	EUR	15:45:28	Euronext Dublin	1721848
100	10.18	EUR	15:45:28	Euronext Dublin	1721846
532	10.18	EUR	15:45:28	Euronext Dublin	1721844
638	10.18	EUR	15:45:28	Euronext Dublin	1721838
618	10.18	EUR	15:46:01	Euronext Dublin	1722819
632	10.17	EUR	15:52:42	Euronext Dublin	1732914
736	10.17	EUR	15:52:42	Euronext Dublin	1732912
699	10.17	EUR	15:52:42	Euronext Dublin	1732910
284	10.18	EUR	15:53:04	Euronext Dublin	1733349
318	10.18	EUR	15:55:00	Euronext Dublin	1736164
382	10.18	EUR	15:55:00	Euronext Dublin	1736162
54	10.19	EUR	15:55:40	Euronext Dublin	1736883
354	10.19	EUR	15:55:49	Euronext Dublin	1736994
718	10.19	EUR	15:55:49	Euronext Dublin	1736996
537	10.19	EUR	15:55:49	Euronext Dublin	1736992
426	10.19	EUR	15:55:49	Euronext Dublin	1736990
974	10.19	EUR	15:55:49	Euronext Dublin	1736988
700	10.19	EUR	15:55:49	Euronext Dublin	1736986
1330	10.19	EUR	15:55:49	Euronext Dublin	1736984
107	10.18	EUR	15:56:27	Euronext Dublin	1737732
385	10.18	EUR	15:56:27	Euronext Dublin	1737728
588	10.18	EUR	15:56:27	Euronext Dublin	1737730
515	10.18	EUR	15:56:27	Euronext Dublin	1737726
864	10.18	EUR	15:56:27	Euronext Dublin	1737724
439	10.19	EUR	15:56:27	Euronext Dublin	1737716
700	10.19	EUR	15:56:27	Euronext Dublin	1737714
973	10.19	EUR	15:56:27	Euronext Dublin	1737712
1107	10.19	EUR	15:56:27	Euronext Dublin	1737706
870	10.19	EUR	15:56:27	Euronext Dublin	1737710
100	10.19	EUR	15:56:27	Euronext Dublin	1737708
1209	10.19	EUR	15:56:27	Euronext Dublin	1737704
616	10.19	EUR	15:56:27	Euronext Dublin	1737702
765	10.19	EUR	15:56:27	Euronext Dublin	1737700
1400	10.19	EUR	15:56:27	Euronext Dublin	1737698
459	10.19	EUR	15:56:27	Euronext Dublin	1737696
14	10.19	EUR	15:56:27	Euronext Dublin	1737694
187	10.17	EUR	15:58:24	Euronext Dublin	1740301
258	10.18	EUR	16:00:02	Euronext Dublin	1745364
668	10.17	EUR	16:00:33	Euronext Dublin	1746838
434	10.17	EUR	16:00:33	Euronext Dublin	1746836
249	10.17	EUR	16:00:33	Euronext Dublin	1746834
458	10.16	EUR	16:09:20	Euronext Dublin	1761536
791	10.17	EUR	16:09:20	Euronext Dublin	1761527
167	10.16	EUR	16:11:34	Euronext Dublin	1765383
252	10.17	EUR	16:12:42	Euronext Dublin	1767181
434	10.17	EUR	16:12:42	Euronext Dublin	1767183
521	10.16	EUR	16:14:04	Euronext Dublin	1769227
15	10.16	EUR	16:14:04	Euronext Dublin	1769225
67	10.16	EUR	16:14:15	Euronext Dublin	1769489
445	10.16	EUR	16:14:18	Euronext Dublin	1769540
152	10.16	EUR	16:14:18	Euronext Dublin	1769538
278	10.17	EUR	16:15:44	Euronext Dublin	1772192
343	10.17	EUR	16:15:44	Euronext Dublin	1772194
25	10.17	EUR	16:16:45	Euronext Dublin	1774149
499	10.17	EUR	16:16:45	Euronext Dublin	1774147
402	10.17	EUR	16:16:45	Euronext Dublin	1774145

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRDSIFLIS