Unilever PLC

Transaction in Own Shares • Jul 3, 2024

National Storage Mechanism | Additional information RNS Number : 8817U Unilever PLC 03 July 2024 TRANSACTIONS IN OWN SECURITIES 03 July 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 02 July 2024 Number of ordinary shares purchased: 1,095,546 Highest price paid per share: GBP 43.1600 Lowest price paid per share: GBP 42.7950 Volume weighted average price paid per share: GBP 43.0254 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 24,992,154 of its ordinary shares in treasury and has 2,496,505,184 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 43.0272 739,763 BATS 42.9992 66,000 Chi-X 43.0121 153,073 Turquoise 43.0238 62,434 Aquis 43.0587 74,276 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Time (BST) 466 42.91 XLON 09:43:32 466 42.94 XLON 09:45:17 12 42.95 TRQX 09:45:41 5 42.96 TRQX 09:45:44 32 42.96 TRQX 09:45:44 129 42.96 TRQX 09:45:44 466 42.98 TRQX 09:46:01 466 42.98 CHIX 09:46:01 202 42.99 TRQX 09:46:46 466 43.02 CHIX 09:46:50 233 43.02 BATE 09:46:50 466 43.01 TRQX 09:47:20 120 43.00 TRQX 09:47:20 346 43.00 TRQX 09:47:20 466 42.99 TRQX 09:47:20 466 43.01 XLON 09:47:20 466 43.00 XLON 09:47:20 224 42.99 XLON 09:47:20 242 42.99 XLON 09:47:20 466 43.01 CHIX 09:47:20 466 43.00 CHIX 09:47:20 466 42.99 CHIX 09:47:20 40 43.01 XLON 09:48:44 56 43.01 TRQX 09:49:11 30 43.01 TRQX 09:49:11 426 43.01 XLON 09:49:11 200 43.00 XLON 09:49:11 266 43.00 XLON 09:49:56 200 42.99 XLON 09:50:13 150 42.99 XLON 09:50:13 26 42.99 XLON 09:50:13 2 42.99 XLON 09:50:13 88 42.99 XLON 09:50:13 1 43.02 XLON 09:50:32 232 43.02 XLON 09:50:32 250 43.03 XLON 09:53:10 250 43.03 XLON 09:53:10 250 43.03 XLON 09:53:10 469 43.03 XLON 09:53:10 250 43.03 XLON 09:53:10 26 43.03 XLON 09:53:10 466 43.03 XLON 09:53:11 466 43.02 XLON 09:53:30 143 43.01 XLON 09:53:30 70 43.01 XLON 09:53:30 170 43.01 XLON 09:53:30 83 43.01 XLON 09:53:30 409 43.00 XLON 09:53:31 57 43.00 XLON 09:53:31 466 42.99 XLON 09:53:39 235 42.99 BATE 09:53:39 346 42.98 XLON 09:53:40 1 42.99 XLON 09:54:18 465 42.99 XLON 09:54:32 258 43.01 XLON 09:55:26 208 43.01 XLON 09:55:26 11 43.02 XLON 09:56:10 455 43.02 XLON 09:56:10 133 43.01 XLON 09:56:14 4 43.01 XLON 09:56:28 329 43.01 XLON 09:56:28 466 43.02 XLON 09:58:20 279 43.03 XLON 09:58:34 187 43.03 XLON 09:59:21 466 43.04 XLON 10:02:11 466 43.03 XLON 10:02:37 466 43.03 XLON 10:02:52 273 43.03 CHIX 10:02:52 129 43.02 XLON 10:03:23 273 43.02 CHIX 10:03:24 200 43.02 XLON 10:03:52 137 43.02 XLON 10:03:52 466 43.01 XLON 10:06:00 295 43.02 CHIX 10:06:00 235 43.01 BATE 10:06:00 282 43.00 XLON 10:06:16 184 43.00 XLON 10:06:33 241 43.00 CHIX 10:06:33 466 42.99 XLON 10:06:46 233 42.99 BATE 10:06:46 466 42.98 XLON 10:06:56 466 42.97 XLON 10:07:08 246 42.97 CHIX 10:07:08 466 42.96 XLON 10:07:11 1 42.98 CHIX 10:07:33 344 43.00 XLON 10:08:44 122 43.00 XLON 10:08:44 466 43.00 XLON 10:09:04 113 42.99 XLON 10:09:04 17 42.99 XLON 10:09:04 35 42.99 XLON 10:09:04 122 42.99 XLON 10:09:04 17 42.99 XLON 10:09:04 284 43.00 CHIX 10:09:04 57 42.99 XLON 10:09:07 105 42.99 XLON 10:09:07 236 42.99 CHIX 10:09:07 466 43.00 XLON 10:10:36 466 43.02 XLON 10:12:51 283 43.02 CHIX 10:12:51 49 43.01 XLON 10:13:19 100 43.01 XLON 10:13:28 72 43.01 XLON 10:13:39 245 43.01 XLON 10:14:15 400 43.00 XLON 10:14:15 66 43.00 XLON 10:14:15 16 43.01 CHIX 10:14:15 267 43.01 CHIX 10:14:15 393 42.99 XLON 10:14:17 73 42.99 XLON 10:14:17 1 42.99 CHIX 10:14:17 466 42.98 XLON 10:14:26 274 42.99 XLON 10:15:21 84 42.99 XLON 10:15:21 108 42.99 XLON 10:15:21 466 42.98 XLON 10:15:26 100 42.98 CHIX 10:15:39 171 43.04 CHIX 10:19:32 161 43.04 CHIX 10:19:32 294 43.04 XLON 10:19:37 172 43.04 XLON 10:19:37 466 43.03 XLON 10:20:21 332 43.03 CHIX 10:20:21 433 43.02 XLON 10:20:27 466 43.03 XLON 10:22:15 33 43.02 XLON 10:22:37 245 43.02 CHIX 10:24:08 263 43.01 XLON 10:24:15 203 43.01 XLON 10:24:15 297 43.01 BATE 10:24:15 466 43.00 XLON 10:24:28 264 43.00 CHIX 10:24:28 108 42.99 XLON 10:24:45 358 42.99 XLON 10:24:45 279 42.98 XLON 10:24:47 187 42.98 XLON 10:24:48 466 42.99 XLON 10:25:38 466 43.00 XLON 10:26:14 278 42.99 XLON 10:27:27 466 43.01 XLON 10:31:05 466 43.00 XLON 10:31:05 188 42.99 XLON 10:31:05 244 43.01 CHIX 10:31:05 244 43.00 CHIX 10:31:05 466 42.98 XLON 10:32:00 218 42.98 XLON 10:34:15 248 42.98 XLON 10:34:15 16 42.99 CHIX 10:34:15 248 42.99 CHIX 10:34:15 1 42.99 CHIX 10:34:15 246 43.01 CHIX 10:36:43 466 43.01 XLON 10:36:52 274 43.01 CHIX 10:37:49 4 43.02 XLON 10:38:14 170 43.02 XLON 10:38:15 292 43.02 XLON 10:38:15 466 43.01 XLON 10:39:23 466 43.02 XLON 10:40:34 233 43.02 CHIX 10:40:34 466 43.01 XLON 10:42:05 466 43.00 XLON 10:42:15 24 42.99 BATE 10:42:50 207 42.99 BATE 10:42:50 24 42.99 BATE 10:42:50 95 42.97 TRQX 10:43:08 164 42.97 TRQX 10:43:08 11 42.97 TRQX 10:43:08 351 42.98 XLON 10:43:08 314 42.98 CHIX 10:43:08 138 42.96 XLON 10:43:25 164 42.96 XLON 10:43:51 1 42.94 CHIX 10:43:51 1 42.94 CHIX 10:43:54 35 42.94 XLON 10:45:17 466 42.99 XLON 10:50:21 255 42.99 TRQX 10:52:47 466 42.99 XLON 10:52:47 177 42.99 CHIX 10:52:47 240 42.99 CHIX 10:52:47 288 42.98 XLON 10:53:00 178 42.98 XLON 10:53:00 466 42.98 XLON 10:55:27 357 42.98 CHIX 10:55:27 60 42.98 CHIX 10:55:27 1 42.97 CHIX 10:55:33 39 42.97 CHIX 10:55:37 466 42.97 XLON 10:56:01 158 42.97 CHIX 10:56:51 242 42.97 TRQX 10:57:06 57 42.97 CHIX 10:57:06 245 42.97 BATE 10:57:06 265 42.96 XLON 10:58:02 201 42.96 XLON 10:58:10 124 42.98 XLON 10:58:42 235 42.98 XLON 10:58:42 167 42.98 XLON 10:58:42 466 42.97 XLON 10:58:55 1 42.97 CHIX 10:58:57 97 42.99 XLON 11:00:32 98 42.99 XLON 11:00:32 135 42.99 XLON 11:00:32 244 42.98 TRQX 11:00:39 466 42.98 XLON 11:00:39 80 42.97 XLON 11:00:39 407 42.98 CHIX 11:00:53 386 42.97 XLON 11:01:44 320 42.97 CHIX 11:01:44 466 42.96 XLON 11:01:45 466 42.95 XLON 11:01:45 73 42.96 XLON 11:01:45 99 42.96 XLON 11:01:45 440 42.96 XLON 11:01:45 91 42.96 XLON 11:01:45 395 42.96 XLON 11:01:45 364 42.96 CHIX 11:01:45 256 42.95 CHIX 11:01:45 466 42.94 XLON 11:01:52 248 42.94 TRQX 11:01:54 148 42.94 CHIX 11:01:54 289 42.93 XLON 11:02:02 177 42.93 XLON 11:02:02 285 42.93 CHIX 11:02:02 76 42.93 XLON 11:02:03 332 42.92 XLON 11:02:08 134 42.92 XLON 11:02:08 342 42.92 XLON 11:02:09 80 42.92 XLON 11:02:10 153 42.92 XLON 11:02:10 59 42.92 XLON 11:02:10 75 42.92 XLON 11:02:10 99 42.92 XLON 11:02:10 466 42.92 XLON 11:02:22 279 42.92 CHIX 11:02:22 120 42.92 XLON 11:02:32 2 42.92 CHIX 11:02:36 346 42.92 XLON 11:02:44 466 42.92 XLON 11:03:03 299 42.92 CHIX 11:03:03 440 42.93 XLON 11:03:20 440 42.93 XLON 11:03:21 91 42.93 XLON 11:03:21 231 42.93 XLON 11:03:21 152 42.93 XLON 11:03:22 81 42.93 XLON 11:03:22 138 42.91 XLON 11:03:29 435 42.93 XLON 11:03:57 242 42.92 TRQX 11:04:11 31 42.93 XLON 11:04:11 432 42.92 XLON 11:04:11 21 42.92 XLON 11:04:11 270 42.92 CHIX 11:04:11 13 42.92 XLON 11:04:26 233 42.93 XLON 11:05:59 234 42.93 CHIX 11:05:59 466 42.92 XLON 11:06:00 328 42.91 XLON 11:10:09 262 42.91 CHIX 11:10:09 122 42.91 BATE 11:10:09 117 42.91 BATE 11:10:09 5 42.93 TRQX 11:10:10 284 42.93 CHIX 11:10:10 131 42.93 TRQX 11:10:11 131 42.93 TRQX 11:10:15 250 42.93 XLON 11:10:15 146 42.93 XLON 11:10:15 112 42.93 XLON 11:10:23 354 42.93 XLON 11:10:29 317 42.94 XLON 11:10:54 440 42.94 XLON 11:10:54 241 42.94 XLON 11:10:54 17 42.94 XLON 11:10:55 107 42.94 XLON 11:11:45 126 42.94 XLON 11:11:45 466 42.93 XLON 11:11:46 27 42.93 CHIX 11:11:46 254 42.93 CHIX 11:11:46 466 42.92 XLON 11:12:34 1 42.93 XLON 11:13:13 222 42.93 XLON 11:13:13 10 42.93 XLON 11:13:13 27 42.94 XLON 11:13:47 213 42.94 XLON 11:13:47 81 42.94 XLON 11:13:47 452 42.93 XLON 11:14:24 146 42.93 CHIX 11:16:34 98 42.93 CHIX 11:19:01 148 42.94 XLON 11:19:06 85 42.94 XLON 11:19:06 51 42.93 TRQX 11:20:12 124 42.93 TRQX 11:20:12 65 42.93 TRQX 11:20:12 14 42.93 XLON 11:20:12 39 42.93 CHIX 11:20:12 295 42.93 XLON 11:21:52 298 42.92 XLON 11:21:54 168 42.92 XLON 11:21:54 332 42.93 XLON 11:22:39 134 42.93 XLON 11:22:59 437 42.94 XLON 11:23:46 405 42.94 XLON 11:23:46 148 42.94 XLON 11:24:03 2 42.95 XLON 11:24:04 550 42.95 XLON 11:24:06 1 42.95 XLON 11:24:07 214 42.95 XLON 11:24:07 220 42.95 XLON 11:24:07 1 42.95 XLON 11:24:07 235 42.95 BATE 11:24:44 210 42.95 XLON 11:24:45 299 42.94 TRQX 11:25:54 156 42.94 XLON 11:25:54 92 42.94 XLON 11:25:54 81 42.94 XLON 11:25:54 137 42.94 XLON 11:25:54 220 42.94 XLON 11:25:54 152 42.94 XLON 11:25:54 141 42.94 XLON 11:25:54 250 42.94 XLON 11:26:52 152 42.94 XLON 11:26:52 164 42.94 XLON 11:26:52 688 42.96 XLON 11:28:32 523 42.96 XLON 11:28:35 215 42.96 XLON 11:28:35 45 42.97 XLON 11:28:37 11 42.97 XLON 11:28:37 271 42.97 XLON 11:28:37 257 42.97 XLON 11:28:37 107 42.97 XLON 11:28:37 466 42.95 XLON 11:28:40 688 42.96 XLON 11:28:58 150 42.96 XLON 11:28:58 225 42.96 XLON 11:28:58 299 42.95 TRQX 11:29:02 40 42.95 CHIX 11:29:02 426 42.95 CHIX 11:29:02 466 42.94 XLON 11:29:06 466 42.94 CHIX 11:29:06 466 42.93 XLON 11:30:32 53 42.93 BATE 11:30:32 100 42.93 BATE 11:30:32 2 42.93 TRQX 11:31:36 285 42.93 TRQX 11:31:52 350 42.93 CHIX 11:31:52 15 42.93 BATE 11:31:52 67 42.93 BATE 11:31:52 466 42.92 XLON 11:32:13 466 42.92 CHIX 11:32:13 235 42.92 BATE 11:32:13 466 42.91 XLON 11:33:01 124 42.91 CHIX 11:33:01 342 42.91 CHIX 11:33:01 201 42.92 XLON 11:34:05 32 42.92 XLON 11:34:05 2 42.91 XLON 11:36:24 464 42.91 XLON 11:36:24 300 42.91 CHIX 11:36:24 466 42.90 XLON 11:37:37 1 42.90 BATE 11:37:37 7 42.89 XLON 11:37:44 2 42.89 XLON 11:37:44 265 42.89 XLON 11:37:46 192 42.89 XLON 11:37:46 1 42.89 CHIX 11:37:46 135 42.89 CHIX 11:37:55 2 42.88 XLON 11:39:00 208 42.88 XLON 11:39:46 256 42.88 XLON 11:39:46 466 42.87 XLON 11:39:46 305 42.88 CHIX 11:39:46 466 42.86 XLON 11:40:10 4 42.87 XLON 11:42:59 2 42.87 XLON 11:42:59 460 42.87 XLON 11:44:17 99 42.87 TRQX 11:45:55 141 42.87 TRQX 11:45:55 365 42.87 CHIX 11:45:55 172 42.88 XLON 11:45:56 285 42.88 XLON 11:45:56 263 42.87 TRQX 11:46:26 466 42.87 XLON 11:46:26 7 42.87 XLON 11:46:26 432 42.87 CHIX 11:46:26 248 42.86 CHIX 11:46:42 23 42.87 TRQX 11:47:12 466 42.87 XLON 11:47:12 180 42.87 XLON 11:47:12 70 42.87 XLON 11:47:12 371 42.87 CHIX 11:47:12 466 42.86 XLON 11:47:57 51 42.86 CHIX 11:47:57 320 42.86 CHIX 11:47:57 414 42.86 BATE 11:47:57 466 42.85 XLON 11:48:17 239 42.86 TRQX 11:50:42 466 42.86 XLON 11:50:42 516 42.86 XLON 11:50:42 746 42.86 XLON 11:50:42 128 42.86 XLON 11:50:42 323 42.86 CHIX 11:50:42 124 42.85 CHIX 11:50:48 242 42.85 TRQX 11:51:59 466 42.85 XLON 11:51:59 210 42.86 XLON 11:52:18 256 42.86 XLON 11:52:48 126 42.87 XLON 11:53:50 210 42.87 XLON 11:53:50 100 42.87 XLON 11:54:08 114 42.88 XLON 11:54:50 18 42.88 XLON 11:54:50 133 42.88 XLON 11:54:51 100 42.88 XLON 11:54:51 128 42.88 XLON 11:54:57 105 42.88 XLON 11:54:57 295 42.87 XLON 11:54:58 71 42.87 XLON 11:55:38 112 42.88 XLON 11:55:40 191 42.88 XLON 11:56:19 219 42.88 XLON 11:56:19 18 42.88 XLON 11:56:19 18 42.88 XLON 11:56:19 390 42.88 XLON 11:56:19 118 42.88 XLON 11:56:19 271 42.88 XLON 11:56:19 104 42.87 TRQX 11:57:10 133 42.87 TRQX 11:57:10 152 42.87 XLON 11:57:10 314 42.87 XLON 11:57:10 466 42.86 XLON 11:59:23 435 42.86 CHIX 11:59:23 466 42.85 XLON 11:59:41 435 42.85 CHIX 11:59:41 466 42.86 XLON 12:00:00 286 42.85 XLON 12:02:18 180 42.85 XLON 12:04:05 466 42.85 CHIX 12:04:05 115 42.88 XLON 12:06:17 1 42.88 XLON 12:06:17 115 42.88 XLON 12:06:17 116 42.88 XLON 12:06:18 117 42.88 XLON 12:06:18 118 42.88 XLON 12:06:18 115 42.88 XLON 12:06:18 254 42.88 XLON 12:06:19 42 42.88 XLON 12:06:19 233 42.87 TRQX 12:06:45 466 42.87 XLON 12:06:45 466 42.87 CHIX 12:06:45 466 42.87 XLON 12:07:16 136 42.88 XLON 12:07:21 139 42.88 XLON 12:07:50 190 42.88 XLON 12:07:50 147 42.88 XLON 12:07:50 136 42.87 XLON 12:08:41 330 42.87 XLON 12:08:41 180 42.87 XLON 12:08:41 53 42.87 XLON 12:08:41 63 42.86 CHIX 12:10:43 17 42.86 XLON 12:12:22 449 42.86 XLON 12:12:22 344 42.86 XLON 12:12:22 403 42.86 CHIX 12:12:22 295 42.85 XLON 12:12:30 171 42.85 XLON 12:12:30 439 42.85 CHIX 12:12:30 275 42.85 BATE 12:12:30 1 42.84 CHIX 12:13:09 1 42.84 CHIX 12:13:30 238 42.84 TRQX 12:13:39 466 42.84 XLON 12:13:39 87 42.84 CHIX 12:13:39 100 42.84 CHIX 12:13:39 277 42.84 CHIX 12:13:39 66 42.84 BATE 12:13:39 209 42.84 BATE 12:13:39 350 42.83 XLON 12:13:59 116 42.83 XLON 12:13:59 466 42.82 XLON 12:13:59 466 42.83 CHIX 12:13:59 275 42.83 BATE 12:13:59 141 42.84 XLON 12:14:11 516 42.84 XLON 12:14:11 20 42.84 XLON 12:14:11 516 42.85 XLON 12:15:03 459 42.85 XLON 12:15:03 466 42.84 XLON 12:15:03 311 42.84 CHIX 12:15:03 40 42.84 XLON 12:15:10 426 42.84 XLON 12:15:10 23 42.85 XLON 12:15:11 256 42.85 XLON 12:15:11 209 42.85 XLON 12:15:11 58 42.85 XLON 12:15:11 236 42.84 TRQX 12:15:20 308 42.84 CHIX 12:15:20 466 42.83 XLON 12:16:04 180 42.83 XLON 12:16:04 183 42.83 XLON 12:16:04 155 42.83 XLON 12:16:04 311 42.83 CHIX 12:16:04 103 42.82 TRQX 12:16:10 286 42.82 XLON 12:16:10 180 42.82 XLON 12:16:10 154 42.82 TRQX 12:16:12 302 42.82 CHIX 12:17:06 2 42.83 TRQX 12:18:02 20 42.83 TRQX 12:18:02 239 42.83 BATE 12:18:02 160 42.83 XLON 12:18:09 106 42.84 XLON 12:18:10 211 42.84 XLON 12:18:10 91 42.84 XLON 12:18:10 160 42.84 XLON 12:18:10 43 42.83 CHIX 12:18:11 466 42.83 XLON 12:18:28 220 42.83 XLON 12:18:28 13 42.83 XLON 12:18:28 228 42.83 CHIX 12:18:28 466 42.83 XLON 12:18:50 154 42.83 XLON 12:18:50 79 42.83 XLON 12:18:50 271 42.83 CHIX 12:18:50 466 42.83 XLON 12:20:01 291 42.83 CHIX 12:20:01 2 42.82 XLON 12:20:49 464 42.82 XLON 12:20:49 466 42.82 XLON 12:22:18 339 42.82 CHIX 12:22:18 1 42.83 CHIX 12:25:24 1 42.83 CHIX 12:25:36 466 42.83 XLON 12:25:37 123 42.83 CHIX 12:25:37 118 42.83 CHIX 12:25:37 466 42.83 XLON 12:27:15 23 42.84 XLON 12:27:21 239 42.84 XLON 12:27:21 246 42.84 XLON 12:27:21 147 42.84 XLON 12:27:21 157 42.84 XLON 12:27:21 216 42.84 XLON 12:27:21 466 42.83 XLON 12:27:21 466 42.82 XLON 12:27:21 466 42.81 XLON 12:27:31 302 42.80 XLON 12:27:52 141 42.81 XLON 12:29:30 144 42.82 XLON 12:29:42 89 42.82 XLON 12:29:42 83 42.82 XLON 12:30:00 60 42.82 XLON 12:30:00 185 42.82 XLON 12:30:00 147 42.82 XLON 12:30:04 91 42.82 XLON 12:30:04 55 42.82 XLON 12:30:04 258 42.82 XLON 12:30:15 228 42.83 XLON 12:30:29 5 42.83 XLON 12:30:29 174 42.83 XLON 12:31:43 59 42.83 XLON 12:31:43 248 42.84 TRQX 12:31:56 466 42.84 XLON 12:31:56 425 42.84 CHIX 12:31:56 466 42.83 XLON 12:32:17 339 42.83 CHIX 12:32:17 244 42.83 XLON 12:33:51 222 42.83 XLON 12:33:51 29 42.83 CHIX 12:33:51 147 42.83 CHIX 12:33:51 91 42.83 CHIX 12:33:51 303 42.82 XLON 12:35:01 163 42.82 XLON 12:35:01 339 42.82 CHIX 12:35:01 242 42.82 TRQX 12:36:10 141 42.83 XLON 12:37:23 516 42.83 XLON 12:37:23 237 42.83 XLON 12:37:23 223 42.83 XLON 12:37:23 466 42.82 XLON 12:38:38 264 42.82 CHIX 12:38:38 466 42.84 XLON 12:39:19 112 42.84 XLON 12:39:19 58 42.84 CHIX 12:39:19 189 42.84 CHIX 12:39:19 146 42.84 XLON 12:39:30 87 42.84 XLON 12:39:30 126 42.84 XLON 12:39:58 127 42.84 XLON 12:40:00 233 42.84 XLON 12:40:15 114 42.83 CHIX 12:40:15 144 42.84 XLON 12:40:30 33 42.83 XLON 12:43:03 144 42.83 XLON 12:43:03 289 42.83 XLON 12:43:03 133 42.83 CHIX 12:43:03 35 42.84 XLON 12:43:07 235 42.84 XLON 12:43:07 432 42.84 XLON 12:43:07 140 42.84 XLON 12:43:07 169 42.84 XLON 12:43:07 462 42.83 XLON 12:43:23 4 42.83 XLON 12:43:23 247 42.83 TRQX 12:44:02 466 42.83 XLON 12:44:02 252 42.83 CHIX 12:44:02 433 42.82 XLON 12:44:16 33 42.82 XLON 12:44:16 242 42.82 CHIX 12:44:16 41 42.83 XLON 12:45:02 255 42.83 XLON 12:45:02 193 42.83 XLON 12:45:02 193 42.83 XLON 12:45:03 40 42.83 XLON 12:45:03 247 42.82 CHIX 12:45:09 466 42.83 XLON 12:46:02 466 42.82 XLON 12:46:31 180 42.82 XLON 12:46:31 151 42.82 XLON 12:46:31 173 42.82 XLON 12:46:31 253 42.82 CHIX 12:46:31 466 42.81 XLON 12:47:16 252 42.81 CHIX 12:47:16 234 42.81 BATE 12:47:16 2 42.80 XLON 12:48:14 395 42.80 XLON 12:48:16 69 42.80 XLON 12:48:16 122 42.80 XLON 12:48:16 190 42.80 XLON 12:48:16 516 42.80 XLON 12:48:16 253 42.80 CHIX 12:48:16 236 42.80 BATE 12:48:16 553 42.81 XLON 12:48:17 1 42.81 XLON 12:48:17 466 42.81 XLON 12:48:23 52 42.85 XLON 12:48:50 150 42.85 XLON 12:48:50 156 42.85 XLON 12:48:50 1,000 42.85 XLON 12:48:56 234 42.86 XLON 12:48:56 250 42.86 XLON 12:48:56 198 42.86 XLON 12:48:56 414 42.86 XLON 12:48:56 516 42.86 XLON 12:48:56 145 42.86 XLON 12:48:56 198 42.86 XLON 12:48:57 198 42.86 XLON 12:48:57 198 42.86 XLON 12:48:57 58 42.86 XLON 12:48:57 148 42.86 XLON 12:48:58 152 42.85 XLON 12:49:15 139 42.86 XLON 12:49:18 251 42.86 XLON 12:49:18 210 42.86 XLON 12:49:18 809 42.86 XLON 12:49:18 1,000 42.87 XLON 12:49:19 210 42.87 XLON 12:49:19 153 42.87 XLON 12:49:19 324 42.87 XLON 12:49:29 252 42.86 TRQX 12:50:42 252 42.85 TRQX 12:50:42 212 42.86 XLON 12:50:42 78 42.86 XLON 12:50:42 176 42.86 XLON 12:50:42 106 42.86 XLON 12:50:42 466 42.85 XLON 12:50:42 192 42.85 XLON 12:50:42 167 42.85 XLON 12:50:42 422 42.86 CHIX 12:50:42 44 42.86 CHIX 12:50:42 466 42.85 CHIX 12:50:42 466 42.86 XLON 12:50:52 115 42.86 XLON 12:50:52 164 42.86 XLON 12:50:52 181 42.86 CHIX 12:50:52 200 42.86 CHIX 12:50:52 85 42.86 CHIX 12:50:52 29 42.85 BATE 12:50:52 91 42.85 BATE 12:50:52 135 42.85 BATE 12:50:52 96 42.85 TRQX 12:50:54 2 42.85 TRQX 12:50:54 177 42.85 TRQX 12:50:54 346 42.85 XLON 12:50:54 120 42.85 XLON 12:50:54 120 42.85 XLON 12:50:54 466 42.85 CHIX 12:50:54 187 42.85 BATE 12:50:54 119 42.85 XLON 12:50:58 119 42.87 XLON 12:51:00 54 42.87 XLON 12:51:00 65 42.87 XLON 12:51:00 114 42.87 XLON 12:51:00 119 42.87 XLON 12:51:00 119 42.87 XLON 12:51:01 466 42.86 XLON 12:51:04 72 42.87 XLON 12:52:57 94 42.87 XLON 12:53:10 244 42.86 TRQX 12:53:24 41 42.86 XLON 12:53:24 192 42.86 XLON 12:53:24 233 42.86 XLON 12:53:24 240 42.86 XLON 12:53:24 152 42.86 XLON 12:53:24 466 42.86 CHIX 12:53:24 200 42.85 CHIX 12:53:24 106 42.86 XLON 12:53:34 1 42.86 CHIX 12:53:49 309 42.86 TRQX 12:53:52 466 42.86 XLON 12:53:52 123 42.86 XLON 12:53:52 271 42.86 XLON 12:53:52 70 42.85 XLON 12:53:52 400 42.86 CHIX 12:53:52 36 42.86 CHIX 12:53:52 29 42.86 CHIX 12:53:52 266 42.85 CHIX 12:53:52 396 42.85 XLON 12:54:03 1 42.85 XLON 12:54:03 128 42.85 XLON 12:54:03 134 42.85 XLON 12:54:06 330 42.84 CHIX 12:54:12 466 42.84 XLON 12:54:21 133 42.84 XLON 12:54:21 357 42.84 BATE 12:54:21 104 42.83 XLON 12:55:14 192 42.83 XLON 12:55:45 170 42.83 XLON 12:55:45 225 42.83 CHIX 12:55:45 204 42.83 CHIX 12:55:45 37 42.83 CHIX 12:55:45 230 42.83 BATE 12:55:45 127 42.83 BATE 12:55:45 100 42.84 XLON 12:55:49 125 42.84 XLON 12:55:52 108 42.84 XLON 12:55:52 125 42.84 XLON 12:55:54 108 42.84 XLON 12:55:54 170 42.85 XLON 12:56:14 118 42.85 XLON 12:56:14 131 42.85 XLON 12:56:15 224 42.85 XLON 12:56:15 131 42.85 XLON 12:56:15 131 42.85 XLON 12:56:16 131 42.85 XLON 12:56:16 131 42.85 XLON 12:56:16 1,000 42.86 XLON 12:56:22 134 42.86 XLON 12:56:22 164 42.86 XLON 12:56:22 234 42.84 TRQX 12:58:04 466 42.84 XLON 12:58:04 220 42.84 XLON 12:58:04 13 42.84 XLON 12:58:04 466 42.84 CHIX 12:58:04 143 42.85 XLON 12:58:22 90 42.85 XLON 12:58:22 122 42.85 XLON 12:58:41 263 42.85 XLON 12:58:55 112 42.85 XLON 12:58:56 466 42.84 XLON 12:59:03 466 42.84 CHIX 12:59:03 405 42.85 BATE 12:59:03 138 42.85 XLON 12:59:16 222 42.85 XLON 12:59:16 516 42.85 XLON 12:59:16 215 42.85 XLON 12:59:16 139 42.85 XLON 12:59:16 234 42.85 XLON 12:59:16 139 42.85 XLON 12:59:17 94 42.85 XLON 12:59:17 386 42.85 XLON 13:00:25 245 42.86 TRQX 13:00:48 49 42.85 XLON 13:01:05 31 42.85 XLON 13:01:20 466 42.85 CHIX 13:01:20 466 42.84 XLON 13:01:48 200 42.84 XLON 13:01:48 129 42.84 CHIX 13:01:48 337 42.84 CHIX 13:01:48 85 42.83 CHIX 13:02:10 466 42.84 XLON 13:03:21 175 42.84 CHIX 13:03:21 291 42.84 CHIX 13:03:21 466 42.83 XLON 13:04:45 381 42.83 CHIX 13:04:45 466 42.82 XLON 13:05:19 275 42.82 CHIX 13:05:19 191 42.82 CHIX 13:05:19 148 42.82 BATE 13:05:19 21 42.82 BATE 13:05:19 148 42.82 BATE 13:05:19 239 42.81 TRQX 13:05:28 150 42.81 XLON 13:05:28 316 42.81 XLON 13:05:28 466 42.81 CHIX 13:05:28 350 42.81 XLON 13:06:14 116 42.81 XLON 13:06:14 306 42.81 CHIX 13:06:22 237 42.84 TRQX 13:08:40 321 42.84 CHIX 13:08:40 466 42.85 XLON 13:09:52 466 42.84 XLON 13:15:16 372 42.84 CHIX 13:15:16 41 42.84 CHIX 13:15:16 187 42.84 BATE 13:15:16 211 42.87 XLON 13:15:49 169 42.87 XLON 13:15:49 95 42.87 XLON 13:15:49 100 42.88 XLON 13:16:36 189 42.88 XLON 13:16:36 269 42.87 CHIX 13:16:36 461 42.89 XLON 13:16:37 204 42.89 XLON 13:16:37 196 42.89 XLON 13:16:37 239 42.89 TRQX 13:17:54 466 42.89 XLON 13:17:54 146 42.90 XLON 13:17:54 387 42.90 XLON 13:17:54 148 42.90 XLON 13:17:54 418 42.90 XLON 13:17:54 173 42.90 XLON 13:17:54 362 42.90 XLON 13:17:54 387 42.90 XLON 13:17:54 271 42.90 XLON 13:17:54 148 42.90 XLON 13:17:54 235 42.90 XLON 13:17:54 214 42.90 XLON 13:17:54 466 42.89 CHIX 13:17:54 335 42.89 BATE 13:17:54 466 42.89 XLON 13:17:58 95 42.92 XLON 13:19:20 18 42.92 XLON 13:19:20 92 42.92 XLON 13:19:22 141 42.92 XLON 13:19:22 245 42.91 TRQX 13:19:39 466 42.91 XLON 13:19:39 230 42.91 XLON 13:19:39 174 42.91 XLON 13:19:39 10 42.91 CHIX 13:19:39 456 42.91 CHIX 13:19:39 205 42.90 CHIX 13:19:39 231 42.92 XLON 13:19:44 2 42.92 XLON 13:19:44 175 42.92 XLON 13:19:45 98 42.92 XLON 13:19:45 466 42.91 XLON 13:20:26 170 42.91 XLON 13:20:26 142 42.91 XLON 13:20:26 261 42.90 CHIX 13:20:26 466 42.90 XLON 13:21:12 65 42.90 TRQX 13:22:31 95 42.90 XLON 13:22:31 174 42.90 XLON 13:22:31 95 42.90 XLON 13:22:32 114 42.90 XLON 13:22:32 96 42.91 XLON 13:22:33 96 42.91 XLON 13:22:33 100 42.91 XLON 13:22:34 107 42.91 XLON 13:22:35 174 42.91 XLON 13:22:35 22 42.92 CHIX 13:26:34 208 42.92 CHIX 13:26:34 170 42.92 CHIX 13:26:34 251 42.94 XLON 13:27:44 605 42.94 XLON 13:27:44 179 42.94 XLON 13:27:44 239 42.95 XLON 13:29:08 227 42.95 XLON 13:29:08 98 42.95 XLON 13:29:16 177 42.95 XLON 13:29:18 605 42.95 XLON 13:29:18 255 42.95 XLON 13:29:18 170 42.95 XLON 13:29:30 171 42.95 XLON 13:29:34 165 42.95 XLON 13:29:36 168 42.95 XLON 13:29:39 228 42.95 XLON 13:29:39 244 42.95 XLON 13:29:40 605 42.95 XLON 13:29:40 256 42.95 XLON 13:29:40 165 42.95 XLON 13:29:41 249 42.95 XLON 13:29:41 605 42.95 XLON 13:29:41 178 42.95 XLON 13:29:44 179 42.95 XLON 13:29:45 241 42.95 XLON 13:29:45 1 42.95 XLON 13:29:46 177 42.95 XLON 13:29:47 199 42.94 XLON 13:30:11 267 42.94 XLON 13:30:11 605 42.94 XLON 13:30:11 167 42.94 XLON 13:30:11 466 42.94 CHIX 13:30:11 466 42.93 CHIX 13:30:11 466 42.94 AQXE 13:30:11 168 42.95 XLON 13:31:29 605 42.95 XLON 13:31:29 246 42.95 XLON 13:31:29 242 42.94 TRQX 13:32:22 466 42.94 XLON 13:32:22 163 42.94 XLON 13:32:22 233 42.94 XLON 13:32:28 55 42.94 XLON 13:32:29 172 42.94 XLON 13:32:29 155 42.94 TRQX 13:34:03 87 42.94 TRQX 13:34:03 151 42.94 XLON 13:34:03 315 42.94 XLON 13:34:03 466 42.94 CHIX 13:34:03 466 42.94 BATE 13:34:03 466 42.94 AQXE 13:34:03 2 42.95 XLON 13:34:41 1 42.95 XLON 13:34:41 237 42.95 XLON 13:34:42 226 42.95 XLON 13:34:42 1 42.94 CHIX 13:35:09 26 42.94 TRQX 13:35:20 158 42.94 TRQX 13:35:20 91 42.94 TRQX 13:35:20 466 42.94 XLON 13:35:20 466 42.93 XLON 13:35:20 465 42.94 CHIX 13:35:20 466 42.93 CHIX 13:35:20 466 42.94 BATE 13:35:20 466 42.94 AQXE 13:35:20 466 42.93 BATE 13:35:54 207 42.93 AQXE 13:35:54 86 42.93 AQXE 13:35:54 173 42.93 AQXE 13:35:54 466 42.92 XLON 13:36:16 15 42.92 CHIX 13:36:16 51 42.92 CHIX 13:36:16 198 42.92 AQXE 13:36:23 268 42.92 AQXE 13:36:23 1 42.92 TRQX 13:36:24 33 42.92 TRQX 13:36:29 466 42.91 XLON 13:36:29 430 42.91 CHIX 13:36:29 36 42.91 CHIX 13:36:29 466 42.91 BATE 13:36:29 180 42.91 TRQX 13:36:35 86 42.91 TRQX 13:36:39 466 42.90 XLON 13:36:39 192 42.90 XLON 13:36:39 605 42.90 XLON 13:36:39 157 42.90 XLON 13:36:39 466 42.90 CHIX 13:36:39 430 42.89 CHIX 13:36:39 465 42.90 BATE 13:36:39 1 42.90 BATE 13:36:39 18 42.89 BATE 13:36:39 83 42.89 BATE 13:36:39 83 42.89 XLON 13:36:40 383 42.89 XLON 13:36:40 36 42.89 CHIX 13:36:40 365 42.89 BATE 13:36:40 236 42.88 TRQX 13:36:46 466 42.88 XLON 13:36:46 433 42.88 CHIX 13:36:46 33 42.88 CHIX 13:36:46 371 42.87 CHIX 13:36:46 287 42.88 BATE 13:36:46 267 42.91 XLON 13:37:06 1 42.91 XLON 13:37:06 33 42.91 XLON 13:37:22 416 42.91 XLON 13:37:32 605 42.91 XLON 13:37:32 177 42.91 XLON 13:37:32 1,000 42.91 XLON 13:37:35 1 42.94 XLON 13:38:13 1,000 42.94 XLON 13:38:26 239 42.94 XLON 13:38:26 1,000 42.94 XLON 13:38:28 212 42.94 XLON 13:38:28 172 42.94 XLON 13:38:28 1,000 42.94 XLON 13:38:28 247 42.94 XLON 13:38:28 221 42.94 XLON 13:38:28 233 42.94 CHIX 13:39:16 361 42.94 XLON 13:39:26 105 42.94 XLON 13:39:26 233 42.94 CHIX 13:39:26 410 42.94 XLON 13:39:50 120 42.94 XLON 13:39:50 1,000 42.94 XLON 13:39:50 1,000 42.94 XLON 13:39:53 58 42.94 XLON 13:39:53 22 42.95 XLON 13:40:08 276 42.95 XLON 13:40:11 22 42.97 XLON 13:40:33 209 42.97 XLON 13:40:33 233 42.97 XLON 13:40:33 16 42.97 XLON 13:40:38 201 42.97 XLON 13:40:38 180 42.97 XLON 13:40:48 170 42.97 XLON 13:40:58 165 42.97 XLON 13:40:58 247 42.97 XLON 13:40:58 239 42.97 XLON 13:40:58 72 42.97 XLON 13:40:58 22 42.97 XLON 13:41:28 318 42.97 XLON 13:41:28 104 42.97 XLON 13:41:48 340 42.97 XLON 13:41:48 320 42.97 XLON 13:41:58 548 42.97 XLON 13:42:18 443 42.96 TRQX 13:42:38 21 42.96 TRQX 13:42:38 466 42.96 XLON 13:42:38 275 42.96 CHIX 13:42:38 226 42.95 CHIX 13:42:38 240 42.95 CHIX 13:42:38 464 42.95 TRQX 13:43:00 466 42.95 XLON 13:43:00 330 42.95 XLON 13:43:00 393 42.95 XLON 13:43:00 200 42.95 CHIX 13:43:00 33 42.95 CHIX 13:43:00 381 42.94 TRQX 13:43:33 466 42.94 XLON 13:43:33 11 42.94 CHIX 13:43:33 455 42.94 CHIX 13:43:33 466 42.94 BATE 13:43:33 466 42.93 XLON 13:43:43 69 42.93 CHIX 13:43:43 397 42.93 CHIX 13:43:43 466 42.93 BATE 13:43:43 279 42.93 TRQX 13:43:49 2 42.93 TRQX 13:43:49 185 42.93 TRQX 13:43:49 201 42.93 XLON 13:44:35 91 42.93 XLON 13:44:35 215 42.93 XLON 13:44:48 205 42.93 XLON 13:44:53 214 42.93 XLON 13:44:59 233 42.93 XLON 13:45:11 1 42.93 XLON 13:45:11 169 42.93 XLON 13:45:15 64 42.93 XLON 13:45:15 227 42.94 XLON 13:45:33 510 42.94 XLON 13:45:33 134 42.94 XLON 13:45:33 300 42.95 XLON 13:46:50 166 42.95 XLON 13:46:50 129 42.95 XLON 13:46:50 101 42.95 XLON 13:46:50 170 42.95 XLON 13:46:54 605 42.95 XLON 13:46:54 134 42.95 XLON 13:46:54 17 42.95 CHIX 13:46:56 216 42.95 CHIX 13:46:56 165 42.95 XLON 13:47:01 165 42.95 XLON 13:47:01 252 42.94 TRQX 13:47:16 199 42.94 TRQX 13:47:16 466 42.94 XLON 13:47:16 605 42.95 XLON 13:47:16 40 42.95 XLON 13:47:16 378 42.95 XLON 13:47:16 213 42.95 XLON 13:47:16 179 42.95 XLON 13:47:16 171 42.95 XLON 13:47:16 151 42.94 CHIX 13:47:16 248 42.94 CHIX 13:47:16 67 42.94 CHIX 13:47:16 332 42.94 XLON 13:48:08 319 42.94 TRQX 13:48:25 466 42.94 XLON 13:48:25 466 42.93 CHIX 13:48:25 233 42.95 XLON 13:48:40 172 42.95 XLON 13:48:48 170 42.95 XLON 13:49:00 63 42.95 XLON 13:49:00 176 42.95 XLON 13:49:13 225 42.95 XLON 13:49:20 176 42.95 XLON 13:49:20 177 42.95 XLON 13:49:28 247 42.95 XLON 13:49:28 94 42.94 BATE 13:49:37 12 42.94 BATE 13:49:37 42 42.94 BATE 13:49:37 318 42.94 BATE 13:49:37 2 42.94 TRQX 13:49:38 335 42.94 TRQX 13:49:38 173 42.94 XLON 13:49:38 293 42.94 XLON 13:49:38 466 42.94 CHIX 13:49:38 466 42.93 XLON 13:49:44 430 42.93 CHIX 13:49:44 36 42.93 CHIX 13:49:44 466 42.93 BATE 13:49:44 907 42.95 XLON 13:50:25 54 42.94 CHIX 13:50:25 233 42.95 XLON 13:50:48 429 42.95 XLON 13:50:48 243 42.94 TRQX 13:51:00 466 42.94 XLON 13:51:00 412 42.94 CHIX 13:51:00 324 42.94 AQXE 13:51:00 221 42.94 XLON 13:51:28 12 42.94 XLON 13:51:28 227 42.94 XLON 13:51:38 248 42.94 XLON 13:52:00 1 42.94 XLON 13:52:06 2 42.94 XLON 13:52:06 204 42.95 TRQX 13:53:18 80 42.95 TRQX 13:53:18 329 42.94 TRQX 13:53:18 466 42.95 XLON 13:53:18 466 42.94 XLON 13:53:18 95 42.94 XLON 13:53:18 14 42.94 XLON 13:53:18 1 42.94 XLON 13:53:18 92 42.95 CHIX 13:53:18 282 42.95 CHIX 13:53:18 92 42.95 CHIX 13:53:18 275 42.94 CHIX 13:53:18 191 42.94 CHIX 13:53:18 466 42.93 CHIX 13:53:18 248 42.95 AQXE 13:53:18 200 42.94 AQXE 13:53:18 50 42.94 AQXE 13:53:18 70 42.94 AQXE 13:53:18 1,000 42.94 XLON 13:53:19 250 42.94 XLON 13:53:20 22 42.95 XLON 13:53:20 22 42.95 XLON 13:53:20 98 42.95 XLON 13:53:24 135 42.95 XLON 13:53:24 233 42.95 XLON 13:53:24 22 42.97 XLON 13:54:03 605 42.97 XLON 13:54:03 246 42.97 XLON 13:54:03 223 42.97 XLON 13:54:03 221 42.97 XLON 13:54:03 270 42.97 XLON 13:54:03 172 42.97 XLON 13:54:03 100 42.96 TRQX 13:54:07 141 42.96 TRQX 13:54:07 466 42.96 XLON 13:54:07 58 42.96 CHIX 13:54:07 408 42.96 CHIX 13:54:07 170 42.96 XLON 13:55:07 164 42.96 XLON 13:55:07 132 42.96 XLON 13:55:07 241 42.95 TRQX 13:56:01 289 42.96 XLON 13:56:01 756 42.96 XLON 13:56:01 169 42.96 XLON 13:56:01 134 42.96 BATE 13:56:01 164 42.95 BATE 13:56:01 204 42.95 BATE 13:56:01 98 42.95 BATE 13:56:01 756 42.96 XLON 13:56:21 614 42.96 XLON 13:56:21 184 42.95 XLON 13:56:31 282 42.95 XLON 13:56:31 466 42.95 CHIX 13:56:31 332 42.95 AQXE 13:56:31 214 42.95 BATE 13:56:34 24 42.95 BATE 13:56:37 77 42.95 BATE 13:56:47 181 42.96 XLON 13:57:06 250 42.96 XLON 13:57:06 255 42.96 XLON 13:57:06 180 42.96 XLON 13:57:06 1 42.97 CHIX 13:57:19 326 42.97 CHIX 13:57:20 544 42.98 XLON 13:58:37 361 42.98 XLON 13:58:37 250 42.98 XLON 13:58:37 420 42.98 XLON 13:58:37 667 42.98 XLON 13:58:37 246 42.98 XLON 13:58:58 257 42.98 XLON 13:58:58 262 42.98 XLON 13:58:58 1 42.98 XLON 13:58:58 81 42.98 XLON 13:58:58 337 42.96 TRQX 13:59:08 466 42.97 XLON 13:59:08 466 42.96 XLON 13:59:08 139 42.97 CHIX 13:59:08 50 42.96 CHIX 13:59:08 416 42.96 CHIX 13:59:08 466 42.96 BATE 13:59:08 134 42.97 BATE 13:59:08 30 42.97 BATE 13:59:08 6 42.96 BATE 13:59:08 265 42.96 AQXE 13:59:08 466 42.97 XLON 13:59:12 1 42.97 CHIX 13:59:12 465 42.97 CHIX 13:59:12 261 42.97 AQXE 13:59:12 466 42.96 TRQX 14:00:02 466 42.96 XLON 14:00:02 466 42.96 CHIX 14:00:02 466 42.96 BATE 14:00:02 261 42.96 AQXE 14:00:02 1 42.97 CHIX 14:00:04 466 42.97 TRQX 14:00:10 208 42.97 XLON 14:00:10 258 42.97 XLON 14:00:10 465 42.97 CHIX 14:00:10 466 42.97 BATE 14:00:10 76 42.96 CHIX 14:00:40 193 42.97 XLON 14:00:47 273 42.97 XLON 14:00:47 304 42.97 AQXE 14:00:47 417 42.97 CHIX 14:00:55 49 42.97 CHIX 14:00:55 149 42.97 AQXE 14:00:55 378 42.97 XLON 14:01:11 13 42.97 AQXE 14:01:11 165 42.98 XLON 14:01:29 223 42.98 XLON 14:01:29 756 42.98 XLON 14:01:29 236 42.98 XLON 14:01:29 237 42.97 TRQX 14:02:07 466 42.97 XLON 14:02:07 313 42.97 XLON 14:02:07 466 42.97 CHIX 14:02:07 466 42.97 BATE 14:02:07 368 42.97 AQXE 14:02:07 98 42.97 AQXE 14:02:07 466 42.96 TRQX 14:02:09 466 42.96 XLON 14:02:09 390 42.96 CHIX 14:02:09 466 42.96 BATE 14:02:09 466 42.96 AQXE 14:02:09 227 42.95 XLON 14:02:38 239 42.95 XLON 14:02:38 191 42.96 XLON 14:03:07 146 42.96 XLON 14:03:07 1 42.95 CHIX 14:03:21 465 42.95 CHIX 14:03:21 151 42.95 BATE 14:03:21 261 42.95 AQXE 14:03:21 1 42.95 XLON 14:03:22 232 42.95 XLON 14:03:22 495 42.95 XLON 14:03:28 466 42.94 XLON 14:03:45 127 42.94 CHIX 14:03:45 466 42.95 XLON 14:03:58 756 42.95 XLON 14:04:28 184 42.95 XLON 14:04:28 66 42.94 CHIX 14:04:31 30 42.94 BATE 14:04:40 10 42.94 TRQX 14:04:51 466 42.94 XLON 14:04:51 198 42.94 CHIX 14:04:51 1 42.94 CHIX 14:04:51 411 42.94 BATE 14:04:51 25 42.94 BATE 14:04:51 195 42.94 AQXE 14:04:51 210 42.94 AQXE 14:04:51 118 42.94 XLON 14:05:18 125 42.94 XLON 14:05:18 156 42.94 XLON 14:05:18 144 42.94 XLON 14:05:18 1 42.93 CHIX 14:05:18 457 42.94 XLON 14:05:38 115 42.95 XLON 14:05:48 129 42.95 XLON 14:05:58 311 42.95 XLON 14:05:58 168 42.95 XLON 14:06:08 65 42.95 XLON 14:06:08 241 42.95 TRQX 14:06:28 756 42.95 XLON 14:06:28 43 42.95 XLON 14:06:28 466 42.95 BATE 14:06:28 326 42.95 AQXE 14:06:28 466 42.94 XLON 14:06:33 466 42.94 BATE 14:06:33 113 42.94 AQXE 14:06:33 213 42.94 AQXE 14:06:33 195 42.95 XLON 14:07:10 201 42.95 XLON 14:07:12 4 42.95 XLON 14:07:16 701 42.96 XLON 14:07:30 174 42.96 XLON 14:07:30 416 42.96 XLON 14:07:30 187 42.95 XLON 14:07:30 240 42.95 TRQX 14:07:31 279 42.95 XLON 14:07:31 260 42.96 XLON 14:08:28 265 42.96 XLON 14:08:43 1 42.96 XLON 14:08:43 232 42.96 XLON 14:08:43 233 42.96 XLON 14:08:48 1 42.96 XLON 14:08:58 264 42.96 XLON 14:08:58 1 42.96 XLON 14:08:58 240 42.96 XLON 14:08:58 516 42.96 XLON 14:09:18 23 42.96 XLON 14:09:18 144 42.96 XLON 14:09:36 89 42.96 XLON 14:09:36 483 42.96 XLON 14:09:48 22 42.97 XLON 14:10:11 22 42.97 XLON 14:10:11 110 42.97 XLON 14:10:14 123 42.97 XLON 14:10:14 233 42.97 XLON 14:10:15 176 42.97 XLON 14:10:32 756 42.97 XLON 14:10:32 200 42.97 XLON 14:10:32 218 42.97 XLON 14:10:32 217 42.97 XLON 14:11:09 16 42.97 XLON 14:11:09 135 42.97 XLON 14:11:18 98 42.97 XLON 14:11:18 170 42.97 XLON 14:11:37 63 42.97 XLON 14:11:37 98 42.97 XLON 14:11:39 166 42.97 XLON 14:11:48 216 42.97 XLON 14:11:48 250 42.97 XLON 14:11:48 756 42.97 XLON 14:11:48 145 42.97 XLON 14:11:48 232 42.98 XLON 14:12:38 367 42.98 XLON 14:12:38 142 42.98 XLON 14:12:38 18 42.98 XLON 14:12:38 19 42.98 XLON 14:12:38 19 42.98 XLON 14:12:38 18 42.98 XLON 14:12:38 167 42.98 XLON 14:12:38 22 42.98 XLON 14:12:38 7 42.98 XLON 14:12:38 1 42.97 XLON 14:13:08 88 42.97 XLON 14:13:08 228 42.97 XLON 14:13:08 169 42.97 XLON 14:13:08 120 42.97 XLON 14:13:28 339 42.97 XLON 14:13:28 37 42.96 AQXE 14:13:34 243 42.97 XLON 14:13:38 40 42.97 XLON 14:13:48 29 42.97 XLON 14:13:48 215 42.96 XLON 14:13:58 63 42.96 TRQX 14:14:19 177 42.96 TRQX 14:14:19 251 42.96 XLON 14:14:19 240 42.96 XLON 14:14:19 169 42.96 XLON 14:14:19 466 42.96 CHIX 14:14:19 466 42.96 BATE 14:14:19 221 42.96 AQXE 14:14:19 2 42.96 TRQX 14:16:37 148 42.96 TRQX 14:16:37 466 42.96 XLON 14:16:37 173 42.96 XLON 14:16:37 164 42.96 XLON 14:16:37 413 42.96 XLON 14:16:37 208 42.96 CHIX 14:16:37 258 42.96 CHIX 14:16:37 325 42.96 BATE 14:16:37 141 42.96 BATE 14:16:37 387 42.96 AQXE 14:16:37 45 42.97 XLON 14:17:07 98 42.97 XLON 14:17:07 179 42.97 XLON 14:17:07 168 42.97 XLON 14:17:07 234 42.97 XLON 14:17:07 172 42.97 XLON 14:17:07 173 42.97 XLON 14:17:08 230 42.97 XLON 14:17:08 48 42.97 XLON 14:17:08 466 42.98 XLON 14:17:48 149 42.99 XLON 14:17:51 149 42.99 XLON 14:17:52 149 42.99 XLON 14:17:52 148 42.99 XLON 14:17:53 148 42.99 XLON 14:17:53 147 42.99 XLON 14:17:53 147 42.99 XLON 14:17:54 146 42.99 XLON 14:17:54 153 42.99 XLON 14:17:56 153 42.99 XLON 14:17:56 153 42.99 XLON 14:17:57 154 42.99 XLON 14:17:57 154 42.99 XLON 14:17:58 231 42.99 XLON 14:17:58 252 42.99 XLON 14:17:58 154 42.99 XLON 14:17:58 153 42.99 XLON 14:17:58 152 42.99 XLON 14:17:59 174 42.99 XLON 14:18:06 224 42.99 XLON 14:19:14 500 43.00 XLON 14:19:43 243 43.00 XLON 14:19:43 179 43.00 XLON 14:19:46 243 43.00 XLON 14:19:46 134 43.00 BATE 14:19:46 150 43.00 XLON 14:21:24 756 43.00 XLON 14:21:24 169 43.00 XLON 14:21:24 275 43.00 CHIX 14:21:24 134 43.00 BATE 14:21:24 2 43.00 TRQX 14:21:58 464 43.00 TRQX 14:21:58 466 43.00 XLON 14:21:58 31 43.00 XLON 14:21:58 435 43.00 XLON 14:21:58 466 43.00 CHIX 14:21:58 466 43.00 CHIX 14:21:58 466 43.00 BATE 14:21:58 394 43.00 BATE 14:21:58 20 43.00 BATE 14:21:58 44 43.00 BATE 14:21:58 8 43.00 BATE 14:21:58 466 43.00 AQXE 14:21:58 48 43.01 XLON 14:24:55 295 43.01 XLON 14:24:55 162 43.01 XLON 14:24:55 364 43.01 XLON 14:24:55 169 43.01 XLON 14:24:55 254 43.01 XLON 14:24:55 12 43.01 CHIX 14:24:55 284 43.01 CHIX 14:24:55 6 43.01 CHIX 14:24:55 46 43.01 CHIX 14:24:55 233 43.01 CHIX 14:24:55 401 43.01 XLON 14:24:56 205 43.01 XLON 14:24:56 138 43.01 XLON 14:24:56 218 43.01 XLON 14:24:56 233 43.01 CHIX 14:24:56 194 43.01 XLON 14:25:06 197 43.01 XLON 14:25:09 756 43.01 XLON 14:25:09 237 43.01 XLON 14:25:09 199 43.01 XLON 14:25:11 756 43.01 XLON 14:25:11 199 43.01 XLON 14:25:11 119 43.01 XLON 14:25:11 466 43.01 TRQX 14:25:25 466 43.01 XLON 14:25:25 250 43.01 XLON 14:25:25 756 43.01 XLON 14:25:25 202 43.01 XLON 14:25:25 466 43.01 CHIX 14:25:25 135 43.01 BATE 14:25:25 331 43.01 BATE 14:25:25 210 43.01 BATE 14:25:25 243 43.01 XLON 14:25:50 210 43.01 BATE 14:25:50 261 43.01 XLON 14:26:00 274 43.01 XLON 14:26:11 57 43.01 CHIX 14:26:16 290 43.01 XLON 14:26:26 233 43.01 CHIX 14:26:39 138 43.01 BATE 14:26:39 306 43.01 XLON 14:26:45 174 43.01 XLON 14:26:45 141 43.01 CHIX 14:26:56 6 43.01 CHIX 14:26:56 756 43.02 XLON 14:27:06 415 43.02 XLON 14:27:06 133 43.02 XLON 14:27:06 164 43.02 XLON 14:27:06 133 43.03 XLON 14:27:10 466 43.02 CHIX 14:28:26 756 43.03 XLON 14:28:43 229 43.03 XLON 14:28:43 275 43.03 CHIX 14:28:43 100 43.03 CHIX 14:28:43 89 43.03 CHIX 14:28:43 466 43.02 BATE 14:28:43 313 43.03 XLON 14:28:55 241 43.03 XLON 14:28:55 356 43.02 TRQX 14:28:57 110 43.02 TRQX 14:28:57 313 43.03 XLON 14:28:57 224 43.03 XLON 14:28:57 466 43.02 XLON 14:28:57 51 43.02 XLON 14:28:57 28 43.02 XLON 14:28:57 209 43.02 XLON 14:28:57 172 43.02 XLON 14:28:57 210 43.02 BATE 14:28:57 317 43.02 XLON 14:29:21 553 43.02 XLON 14:29:21 326 43.02 XLON 14:29:37 756 43.02 XLON 14:29:37 275 43.02 CHIX 14:29:37 210 43.02 BATE 14:29:37 810 43.03 XLON 14:29:49 324 43.03 XLON 14:29:49 257 43.03 XLON 14:29:49 236 43.03 XLON 14:29:49 45 43.03 XLON 14:29:51 131 43.03 XLON 14:29:51 214 43.03 XLON 14:29:51 86 43.03 XLON 14:29:51 11 43.03 XLON 14:29:51 17 43.03 XLON 14:29:51 11 43.03 XLON 14:29:51 24 43.03 XLON 14:29:51 150 43.03 BATE 14:29:51 1 43.03 BATE 14:29:51 35 43.03 BATE 14:29:51 175 43.03 BATE 14:29:51 13 43.03 BATE 14:29:51 11 43.03 BATE 14:29:51 51 43.03 BATE 14:29:51 20 43.03 XLON 14:29:52 15 43.03 XLON 14:29:52 12 43.03 XLON 14:29:52 88 43.03 XLON 14:29:52 15 43.03 BATE 14:29:52 338 43.03 XLON 14:30:08 756 43.03 XLON 14:30:08 52 43.03 CHIX 14:30:08 210 43.03 BATE 14:30:08 62 43.03 XLON 14:30:09 179 43.03 XLON 14:30:09 20 43.03 XLON 14:30:09 27 43.03 XLON 14:30:09 20 43.03 CHIX 14:30:09 10 43.03 CHIX 14:30:09 109 43.03 BATE 14:30:09 32 43.03 BATE 14:30:09 11 43.03 BATE 14:30:10 176 43.04 XLON 14:30:33 466 43.03 TRQX 14:30:54 466 43.03 XLON 14:30:54 466 43.03 CHIX 14:30:54 466 43.03 BATE 14:30:54 466 43.03 AQXE 14:30:54 28 43.05 XLON 14:30:55 64 43.05 XLON 14:30:55 466 43.05 TRQX 14:31:02 466 43.05 XLON 14:31:02 466 43.05 CHIX 14:31:02 466 43.05 BATE 14:31:02 466 43.05 AQXE 14:31:02 466 43.04 TRQX 14:31:08 466 43.04 XLON 14:31:08 466 43.04 CHIX 14:31:08 466 43.04 BATE 14:31:08 466 43.04 AQXE 14:31:08 233 43.04 CHIX 14:31:11 210 43.04 BATE 14:31:11 512 43.05 XLON 14:31:13 203 43.05 XLON 14:31:13 201 43.05 XLON 14:31:13 254 43.05 XLON 14:31:13 245 43.05 XLON 14:31:13 183 43.05 XLON 14:31:13 211 43.05 XLON 14:31:13 130 43.05 XLON 14:31:13 85 43.05 XLON 14:31:13 577 43.05 XLON 14:31:13 211 43.05 XLON 14:31:13 201 43.05 XLON 14:31:13 756 43.05 XLON 14:31:13 57 43.05 XLON 14:31:13 750 43.05 XLON 14:31:14 756 43.05 XLON 14:31:14 218 43.05 XLON 14:31:14 215 43.05 XLON 14:31:14 217 43.05 XLON 14:31:14 351 43.05 XLON 14:31:14 20 43.05 XLON 14:31:15 756 43.05 XLON 14:31:15 214 43.05 XLON 14:31:15 332 43.05 XLON 14:31:15 144 43.05 XLON 14:31:15 756 43.05 XLON 14:31:15 213 43.05 XLON 14:31:18 756 43.05 XLON 14:31:18 37 43.05 XLON 14:31:18 756 43.05 XLON 14:31:18 213 43.05 XLON 14:31:18 25 43.05 XLON 14:31:18 50 43.05 XLON 14:31:18 217 43.05 XLON 14:31:18 223 43.05 XLON 14:31:18 203 43.05 XLON 14:31:18 213 43.05 XLON 14:31:20 557 43.05 XLON 14:31:20 466 43.04 TRQX 14:31:21 207 43.04 XLON 14:31:21 259 43.04 XLON 14:31:21 260 43.04 XLON 14:31:21 466 43.04 CHIX 14:31:21 233 43.04 CHIX 14:31:21 466 43.04 BATE 14:31:21 210 43.04 BATE 14:31:21 466 43.04 AQXE 14:31:21 466 43.03 TRQX 14:31:25 87 43.03 XLON 14:31:25 379 43.03 XLON 14:31:25 466 43.03 CHIX 14:31:25 466 43.03 BATE 14:31:25 430 43.03 AQXE 14:31:25 36 43.03 AQXE 14:31:25 54 43.02 TRQX 14:31:26 93 43.02 TRQX 14:31:26 319 43.02 TRQX 14:31:26 466 43.02 XLON 14:31:26 466 43.02 CHIX 14:31:26 466 43.02 BATE 14:31:26 466 43.02 AQXE 14:31:26 23 43.01 TRQX 14:31:29 443 43.01 TRQX 14:31:29 466 43.01 XLON 14:31:29 466 43.01 CHIX 14:31:29 41 43.01 BATE 14:31:29 425 43.01 BATE 14:31:29 466 43.01 AQXE 14:31:29 34 43.01 XLON 14:31:40 250 43.01 XLON 14:31:40 182 43.01 XLON 14:31:40 147 43.01 AQXE 14:31:40 53 43.01 AQXE 14:31:40 266 43.01 AQXE 14:31:40 756 43.01 XLON 14:31:56 133 43.02 XLON 14:32:13 191 43.05 XLON 14:32:15 249 43.05 XLON 14:32:15 1 43.05 XLON 14:32:16 1,000 43.05 XLON 14:32:16 249 43.05 XLON 14:32:16 287 43.03 TRQX 14:32:45 466 43.03 XLON 14:32:45 466 43.03 CHIX 14:32:45 466 43.03 AQXE 14:32:45 201 43.03 XLON 14:32:46 756 43.03 XLON 14:32:46 140 43.03 XLON 14:32:46 152 43.03 XLON 14:32:47 756 43.03 XLON 14:32:47 207 43.03 XLON 14:32:47 176 43.03 XLON 14:32:50 756 43.03 XLON 14:32:50 178 43.03 XLON 14:32:50 614 43.03 XLON 14:32:50 1 43.02 XLON 14:32:51 127 43.02 XLON 14:32:59 186 43.02 XLON 14:32:59 152 43.02 XLON 14:32:59 144 43.02 XLON 14:32:59 466 43.02 CHIX 14:32:59 100 43.02 AQXE 14:32:59 366 43.02 AQXE 14:32:59 251 43.01 TRQX 14:33:00 466 43.01 XLON 14:33:00 416 43.01 CHIX 14:33:00 50 43.01 CHIX 14:33:00 256 43.00 CHIX 14:33:00 466 43.01 BATE 14:33:00 105 43.01 AQXE 14:33:00 26 43.01 AQXE 14:33:00 335 43.01 AQXE 14:33:00 207 43.00 XLON 14:33:09 259 43.00 XLON 14:33:09 756 43.01 XLON 14:33:09 216 43.01 XLON 14:33:09 226 43.01 XLON 14:33:09 405 43.01 XLON 14:33:09 210 43.00 CHIX 14:33:09 143 43.00 BATE 14:33:09 169 43.00 BATE 14:33:09 154 43.00 BATE 14:33:09 466 43.00 AQXE 14:33:09 202 43.03 XLON 14:34:08 894 43.03 XLON 14:34:08 48 43.02 AQXE 14:34:10 56 43.03 XLON 14:34:22 162 43.04 XLON 14:34:24 756 43.04 XLON 14:34:24 559 43.04 XLON 14:34:24 253 43.04 XLON 14:34:24 142 43.04 XLON 14:34:24 229 43.04 XLON 14:34:24 98 43.04 XLON 14:34:25 572 43.04 XLON 14:34:25 572 43.04 XLON 14:34:25 227 43.04 XLON 14:34:25 239 43.04 XLON 14:34:25 541 43.04 XLON 14:34:26 572 43.04 XLON 14:34:26 572 43.04 XLON 14:34:27 287 43.04 XLON 14:34:27 354 43.04 XLON 14:34:28 210 43.05 BATE 14:34:39 275 43.06 CHIX 14:34:52 100 43.06 CHIX 14:34:53 133 43.06 CHIX 14:34:53 215 43.06 XLON 14:34:57 250 43.06 XLON 14:34:57 756 43.06 XLON 14:34:57 372 43.05 TRQX 14:35:10 466 43.05 XLON 14:35:10 466 43.05 CHIX 14:35:10 380 43.05 BATE 14:35:10 86 43.05 BATE 14:35:10 157 43.06 BATE 14:35:10 200 43.06 BATE 14:35:10 109 43.06 BATE 14:35:10 466 43.05 AQXE 14:35:10 409 43.07 TRQX 14:35:19 409 43.06 TRQX 14:35:19 36 43.07 XLON 14:35:19 43 43.07 XLON 14:35:19 86 43.07 XLON 14:35:19 86 43.07 XLON 14:35:19 466 43.06 XLON 14:35:19 367 43.07 XLON 14:35:19 466 43.06 CHIX 14:35:19 466 43.06 BATE 14:35:19 466 43.06 AQXE 14:35:19 88 43.07 XLON 14:35:20 53 43.05 TRQX 14:35:21 356 43.05 TRQX 14:35:21 125 43.05 XLON 14:35:21 341 43.05 XLON 14:35:21 466 43.05 CHIX 14:35:21 466 43.05 BATE 14:35:21 130 43.05 AQXE 14:35:21 336 43.05 AQXE 14:35:21 1 43.07 TRQX 14:35:32 189 43.08 XLON 14:35:35 135 43.08 XLON 14:35:35 210 43.08 XLON 14:35:35 466 43.07 XLON 14:35:40 245 43.08 XLON 14:35:40 756 43.08 XLON 14:35:40 490 43.08 XLON 14:35:40 203 43.08 XLON 14:35:40 196 43.08 XLON 14:35:40 466 43.07 CHIX 14:35:40 466 43.07 BATE 14:35:40 400 43.07 AQXE 14:35:40 66 43.07 AQXE 14:35:40 466 43.06 XLON 14:35:50 466 43.06 CHIX 14:35:50 466 43.06 BATE 14:35:50 2 43.06 AQXE 14:35:50 464 43.06 AQXE 14:35:50 466 43.05 XLON 14:35:52 425 43.05 CHIX 14:35:52 41 43.05 CHIX 14:35:52 431 43.05 BATE 14:35:52 35 43.05 BATE 14:35:52 466 43.04 XLON 14:35:58 466 43.04 CHIX 14:35:58 52 43.04 BATE 14:35:58 414 43.04 BATE 14:35:58 466 43.05 AQXE 14:35:58 466 43.04 AQXE 14:35:58 218 43.07 XLON 14:36:22 24 43.07 XLON 14:36:22 503 43.07 XLON 14:36:22 756 43.08 XLON 14:36:38 58 43.08 XLON 14:36:38 271 43.08 XLON 14:36:38 235 43.07 TRQX 14:36:56 466 43.07 XLON 14:36:56 201 43.07 XLON 14:36:56 756 43.07 XLON 14:36:56 187 43.07 XLON 14:36:56 466 43.07 CHIX 14:36:56 242 43.06 CHIX 14:36:56 150 43.06 CHIX 14:36:56 2 43.06 CHIX 14:36:56 422 43.07 AQXE 14:36:56 44 43.07 AQXE 14:36:56 43 43.06 XLON 14:37:05 423 43.06 XLON 14:37:05 72 43.06 CHIX 14:37:05 462 43.06 AQXE 14:37:05 4 43.06 AQXE 14:37:05 237 43.05 TRQX 14:37:07 466 43.05 XLON 14:37:07 313 43.05 CHIX 14:37:07 153 43.05 CHIX 14:37:07 466 43.05 AQXE 14:37:07 7 43.05 XLON 14:37:21 113 43.05 XLON 14:37:21 215 43.05 XLON 14:37:21 482 43.05 XLON 14:37:21 206 43.05 XLON 14:37:28 424 43.05 XLON 14:37:28 756 43.05 XLON 14:37:28 51 43.05 XLON 14:37:28 219 43.04 XLON 14:37:41 247 43.04 XLON 14:37:41 466 43.04 CHIX 14:37:41 436 43.03 CHIX 14:37:41 13 43.04 BATE 14:37:41 453 43.04 BATE 14:37:41 281 43.04 AQXE 14:37:41 185 43.04 AQXE 14:37:41 3 43.03 TRQX 14:37:44 466 43.03 XLON 14:37:44 30 43.03 CHIX 14:37:44 466 43.03 BATE 14:37:44 366 43.03 AQXE 14:37:44 237 43.03 TRQX 14:37:55 466 43.03 XLON 14:37:55 466 43.03 CHIX 14:37:55 306 43.03 AQXE 14:37:55 236 43.03 TRQX 14:38:06 95 43.03 XLON 14:38:06 207 43.03 XLON 14:38:10 164 43.03 XLON 14:38:10 160 43.02 XLON 14:38:19 145 43.02 XLON 14:38:19 756 43.03 XLON 14:38:19 432 43.03 XLON 14:38:19 198 43.03 XLON 14:38:19 466 43.02 CHIX 14:38:19 32 43.02 BATE 14:38:19 387 43.02 BATE 14:38:19 47 43.02 BATE 14:38:19 291 43.02 AQXE 14:38:19 161 43.02 XLON 14:38:20 67 43.03 XLON 14:39:09 54 43.03 XLON 14:39:09 16 43.03 XLON 14:39:09 9 43.03 XLON 14:39:09 236 43.04 TRQX 14:39:13 237 43.04 TRQX 14:39:28 500 43.04 XLON 14:39:28 466 43.03 XLON 14:39:41 466 43.03 CHIX 14:39:41 35 43.03 AQXE 14:39:41 38 43.03 AQXE 14:39:41 26 43.03 AQXE 14:39:41 192 43.03 AQXE 14:39:41 236 43.05 TRQX 14:40:10 466 43.05 XLON 14:40:10 164 43.05 XLON 14:40:10 253 43.05 XLON 14:40:10 223 43.05 AQXE 14:40:10 22 43.05 AQXE 14:40:10 466 43.04 XLON 14:40:13 251 43.04 CHIX 14:40:13 215 43.04 CHIX 14:40:13 245 43.04 AQXE 14:40:13 207 43.04 XLON 14:40:20 266 43.04 XLON 14:40:30 203 43.04 XLON 14:40:30 756 43.04 XLON 14:40:30 230 43.04 XLON 14:40:30 466 43.03 XLON 14:40:30 466 43.03 CHIX 14:40:30 245 43.03 AQXE 14:40:30 270 43.04 TRQX 14:40:53 269 43.04 TRQX 14:42:04 466 43.04 XLON 14:42:04 756 43.04 XLON 14:42:04 204 43.04 XLON 14:42:04 466 43.04 CHIX 14:42:04 756 43.04 XLON 14:42:05 27 43.04 XLON 14:42:05 375 43.04 XLON 14:42:05 756 43.04 XLON 14:42:05 247 43.04 XLON 14:42:05 255 43.04 XLON 14:42:05 210 43.04 XLON 14:42:05 756 43.04 XLON 14:42:05 221 43.04 XLON 14:42:05 232 43.04 XLON 14:42:05 296 43.04 XLON 14:42:05 466 43.03 XLON 14:42:12 396 43.03 CHIX 14:42:12 259 43.03 AQXE 14:42:12 206 43.03 XLON 14:42:55 385 43.02 CHIX 14:42:55 200 43.03 BATE 14:42:55 68 43.03 BATE 14:42:55 198 43.03 BATE 14:42:55 185 43.03 XLON 14:42:58 756 43.03 XLON 14:42:58 105 43.03 XLON 14:43:00 756 43.03 XLON 14:43:00 62 43.03 XLON 14:43:01 59 43.03 XLON 14:43:03 1,000 43.03 XLON 14:43:04 207 43.03 CHIX 14:43:10 31 43.03 AQXE 14:43:11 30 43.03 AQXE 14:43:12 26 43.04 XLON 14:43:16 344 43.04 XLON 14:43:16 756 43.04 XLON 14:43:16 217 43.04 XLON 14:43:16 43 43.04 XLON 14:43:16 756 43.04 XLON 14:43:16 28 43.04 XLON 14:43:16 57 43.04 XLON 14:43:16 57 43.04 XLON 14:43:16 239 43.04 XLON 14:43:16 232 43.04 XLON 14:43:16 527 43.04 XLON 14:43:16 204 43.04 XLON 14:43:26 727 43.04 XLON 14:43:26 228 43.04 XLON 14:43:26 242 43.04 XLON 14:43:26 308 43.04 XLON 14:43:33 541 43.04 XLON 14:43:33 139 43.04 XLON 14:43:48 1 43.04 XLON 14:43:48 214 43.04 XLON 14:43:48 756 43.04 XLON 14:43:48 213 43.04 XLON 14:43:48 269 43.03 TRQX 14:43:55 466 43.03 XLON 14:43:55 259 43.03 CHIX 14:43:55 70 43.03 AQXE 14:43:55 335 43.03 AQXE 14:43:55 466 43.02 XLON 14:44:01 81 43.02 CHIX 14:44:01 466 43.02 BATE 14:44:01 254 43.02 AQXE 14:44:01 166 43.01 TRQX 14:44:05 103 43.01 TRQX 14:44:05 466 43.01 XLON 14:44:05 347 43.01 CHIX 14:44:05 119 43.01 CHIX 14:44:05 34 43.01 BATE 14:44:05 159 43.01 BATE 14:44:05 273 43.01 BATE 14:44:05 256 43.01 AQXE 14:44:05 134 43.01 AQXE 14:44:05 198 43.01 XLON 14:44:28 609 43.01 XLON 14:44:28 233 43.01 XLON 14:44:44 70 43.01 XLON 14:44:44 451 43.01 XLON 14:44:44 250 43.02 XLON 14:44:54 756 43.02 XLON 14:45:05 243 43.02 XLON 14:45:05 210 43.02 XLON 14:45:05 92 43.02 XLON 14:45:18 247 43.02 XLON 14:45:18 551 43.02 XLON 14:45:18 256 43.02 XLON 14:45:18 241 43.02 XLON 14:45:18 207 43.02 XLON 14:45:18 123 43.01 TRQX 14:45:20 119 43.01 TRQX 14:45:20 84 43.01 XLON 14:45:20 382 43.01 XLON 14:45:20 466 43.01 CHIX 14:45:20 466 43.01 AQXE 14:45:20 466 43.01 XLON 14:45:27 431 43.01 AQXE 14:45:27 139 43.02 XLON 14:45:58 94 43.02 XLON 14:45:58 377 43.02 XLON 14:46:18 13 43.02 XLON 14:46:18 76 43.02 XLON 14:46:18 176 43.02 XLON 14:46:18 216 43.02 XLON 14:46:23 246 43.02 XLON 14:46:23 205 43.02 XLON 14:46:23 251 43.02 XLON 14:46:30 91 43.02 XLON 14:46:30 224 43.02 XLON 14:46:30 1 43.02 XLON 14:46:31 256 43.02 TRQX 14:46:56 1,000 43.02 XLON 14:46:56 203 43.02 XLON 14:46:56 466 43.02 XLON 14:46:56 275 43.02 CHIX 14:46:56 191 43.02 CHIX 14:46:56 466 43.02 BATE 14:46:56 386 43.02 AQXE 14:46:56 726 43.04 XLON 14:47:07 568 43.04 XLON 14:47:07 477 43.04 XLON 14:47:07 381 43.04 XLON 14:47:31 228 43.04 XLON 14:47:38 210 43.04 XLON 14:47:39 23 43.04 XLON 14:47:39 165 43.04 XLON 14:47:48 205 43.04 XLON 14:47:48 133 43.04 XLON 14:47:48 528 43.04 XLON 14:48:08 256 43.04 XLON 14:48:08 213 43.04 XLON 14:48:08 749 43.05 XLON 14:48:09 213 43.05 XLON 14:48:09 228 43.05 XLON 14:48:09 213 43.05 XLON 14:48:09 19 43.05 XLON 14:48:09 466 43.03 XLON 14:48:13 466 43.03 CHIX 14:48:19 290 43.03 AQXE 14:48:19 154 43.03 AQXE 14:48:25 256 43.02 TRQX 14:48:44 466 43.02 XLON 14:48:44 466 43.02 CHIX 14:48:44 466 43.01 CHIX 14:48:44 466 43.02 BATE 14:48:44 148 43.01 BATE 14:48:44 1 43.01 BATE 14:48:44 236 43.01 BATE 14:48:44 444 43.02 AQXE 14:48:44 134 43.03 XLON 14:49:02 237 43.03 XLON 14:49:02 326 43.03 XLON 14:49:02 206 43.03 XLON 14:49:02 524 43.03 XLON 14:49:02 34 43.03 XLON 14:49:02 348 43.02 TRQX 14:49:11 466 43.02 XLON 14:49:11 444 43.02 CHIX 14:49:11 22 43.02 CHIX 14:49:11 466 43.02 BATE 14:49:11 439 43.02 AQXE 14:49:11 233 43.02 XLON 14:49:20 352 43.02 XLON 14:49:20 404 43.02 XLON 14:49:28 369 43.02 XLON 14:49:28 16 43.02 CHIX 14:49:52 450 43.02 CHIX 14:49:53 280 43.02 TRQX 14:50:05 25 43.02 TRQX 14:50:05 43 43.02 TRQX 14:50:05 466 43.02 XLON 14:50:05 207 43.02 XLON 14:50:05 196 43.02 XLON 14:50:05 55 43.02 BATE 14:50:05 104 43.02 BATE 14:50:05 217 43.02 BATE 14:50:05 90 43.02 BATE 14:50:05 403 43.02 AQXE 14:50:05 223 43.02 TRQX 14:50:24 97 43.02 TRQX 14:50:24 466 43.02 XLON 14:50:24 554 43.02 XLON 14:50:24 199 43.02 XLON 14:50:24 153 43.02 XLON 14:50:24 466 43.02 CHIX 14:50:24 19 43.01 CHIX 14:50:24 447 43.01 CHIX 14:50:24 52 43.02 AQXE 14:50:24 304 43.02 AQXE 14:50:24 287 43.01 AQXE 14:50:24 88 43.02 XLON 14:50:25 155 43.02 XLON 14:50:26 340 43.02 XLON 14:50:27 525 43.02 XLON 14:50:27 256 43.01 TRQX 14:50:34 296 43.01 XLON 14:50:34 170 43.01 XLON 14:50:34 550 43.01 XLON 14:50:48 559 43.01 XLON 14:50:58 290 43.03 CHIX 14:51:12 176 43.03 CHIX 14:51:12 248 43.03 AQXE 14:51:12 504 43.03 XLON 14:51:17 1 43.03 XLON 14:51:17 2 43.03 XLON 14:51:17 252 43.03 XLON 14:51:17 252 43.03 XLON 14:51:17 294 43.02 TRQX 14:51:19 466 43.02 XLON 14:51:19 413 43.02 CHIX 14:51:19 53 43.02 CHIX 14:51:19 248 43.02 AQXE 14:51:19 165 43.02 AQXE 14:51:50 5 43.04 XLON 14:52:33 256 43.04 TRQX 14:52:45 95 43.04 XLON 14:52:45 371 43.04 XLON 14:52:45 145 43.04 XLON 14:52:45 466 43.04 CHIX 14:52:45 466 43.04 BATE 14:52:45 314 43.04 AQXE 14:52:45 256 43.04 TRQX 14:53:21 466 43.04 XLON 14:53:21 466 43.04 CHIX 14:53:21 466 43.04 BATE 14:53:21 326 43.07 XLON 14:54:02 140 43.07 XLON 14:54:02 169 43.07 XLON 14:54:02 756 43.07 XLON 14:54:02 240 43.07 XLON 14:54:02 218 43.07 XLON 14:54:02 556 43.07 XLON 14:54:02 186 43.07 XLON 14:54:06 204 43.07 XLON 14:54:06 756 43.07 XLON 14:54:06 186 43.07 XLON 14:54:06 244 43.07 XLON 14:54:06 240 43.07 XLON 14:54:06 309 43.07 XLON 14:54:06 187 43.07 XLON 14:54:06 246 43.07 XLON 14:54:06 1 43.07 XLON 14:54:06 253 43.07 XLON 14:54:06 142 43.07 XLON 14:54:07 212 43.07 XLON 14:54:09 1 43.07 XLON 14:54:09 28 43.07 XLON 14:54:09 42 43.07 XLON 14:54:09 57 43.07 XLON 14:54:09 57 43.07 XLON 14:54:09 213 43.07 XLON 14:54:09 250 43.07 XLON 14:54:09 197 43.07 XLON 14:54:09 215 43.07 XLON 14:54:10 756 43.07 XLON 14:54:10 199 43.07 XLON 14:54:10 228 43.07 XLON 14:54:10 213 43.07 XLON 14:54:12 756 43.07 XLON 14:54:12 256 43.06 TRQX 14:54:17 466 43.06 XLON 14:54:17 466 43.06 CHIX 14:54:17 466 43.06 BATE 14:54:17 466 43.06 AQXE 14:54:17 256 43.05 TRQX 14:55:02 466 43.05 XLON 14:55:02 466 43.06 XLON 14:55:02 466 43.05 CHIX 14:55:02 466 43.05 BATE 14:55:02 466 43.05 AQXE 14:55:02 257 43.05 TRQX 14:55:27 466 43.05 XLON 14:55:27 155 43.05 CHIX 14:55:27 311 43.05 CHIX 14:55:27 466 43.05 BATE 14:55:27 185 43.05 AQXE 14:55:27 190 43.05 XLON 14:55:28 756 43.05 XLON 14:55:30 207 43.05 XLON 14:55:30 190 43.05 XLON 14:55:30 209 43.05 XLON 14:55:30 242 43.04 XLON 14:55:30 246 43.05 AQXE 14:55:30 1 43.04 TRQX 14:55:36 224 43.04 XLON 14:55:36 756 43.04 XLON 14:55:36 1 43.04 XLON 14:55:36 1 43.04 XLON 14:55:36 756 43.04 XLON 14:55:36 63 43.04 XLON 14:55:36 134 43.04 CHIX 14:55:36 332 43.04 CHIX 14:55:36 466 43.04 BATE 14:55:36 466 43.04 AQXE 14:55:36 233 43.04 XLON 14:55:57 144 43.04 XLON 14:55:58 756 43.04 XLON 14:55:58 241 43.04 XLON 14:55:58 290 43.04 XLON 14:56:18 404 43.04 XLON 14:56:18 69 43.04 XLON 14:56:18 247 43.04 XLON 14:56:28 234 43.04 XLON 14:56:28 207 43.04 TRQX 14:56:35 44 43.04 TRQX 14:56:36 233 43.04 XLON 14:56:36 756 43.04 XLON 14:56:36 237 43.03 TRQX 14:56:40 466 43.03 XLON 14:56:40 466 43.03 CHIX 14:56:40 312 43.03 BATE 14:56:40 23 43.03 BATE 14:56:40 23 43.03 BATE 14:56:40 108 43.03 BATE 14:56:40 128 43.03 AQXE 14:56:40 250 43.03 AQXE 14:56:40 466 43.02 XLON 14:56:57 466 43.02 CHIX 14:56:57 256 43.01 CHIX 14:56:57 466 43.02 BATE 14:56:57 466 43.02 AQXE 14:56:57 1 43.01 CHIX 14:57:00 151 43.03 CHIX 14:57:02 466 43.03 XLON 14:57:07 315 43.03 CHIX 14:57:07 466 43.04 XLON 14:58:44 756 43.04 XLON 14:58:44 209 43.04 XLON 14:58:44 270 43.04 XLON 14:58:44 186 43.04 XLON 14:58:44 756 43.04 XLON 14:58:44 227 43.04 XLON 14:58:44 234 43.04 XLON 14:58:44 230 43.04 XLON 14:58:44 492 43.04 XLON 14:58:44 447 43.04 CHIX 14:58:44 52 43.03 CHIX 14:58:44 329 43.04 AQXE 14:58:44 273 43.04 XLON 14:58:45 251 43.04 XLON 14:58:45 214 43.04 XLON 14:58:45 756 43.04 XLON 14:58:45 173 43.04 XLON 14:58:45 258 43.04 TRQX 14:58:59 111 43.04 XLON 14:58:59 355 43.04 XLON 14:58:59 379 43.04 CHIX 14:58:59 70 43.04 BATE 14:58:59 396 43.04 BATE 14:58:59 329 43.04 AQXE 14:58:59 317 43.04 CHIX 14:59:29 18 43.04 BATE 14:59:29 396 43.06 XLON 14:59:34 70 43.06 XLON 14:59:34 307 43.06 AQXE 14:59:34 199 43.05 TRQX 14:59:35 56 43.05 TRQX 14:59:35 466 43.05 XLON 14:59:35 293 43.05 CHIX 14:59:35 49 43.04 CHIX 14:59:35 466 43.05 BATE 14:59:35 307 43.05 AQXE 14:59:35 147 43.04 XLON 14:59:38 228 43.04 XLON 14:59:38 57 43.04 XLON 14:59:38 278 43.04 BATE 14:59:38 34 43.04 XLON 14:59:45 756 43.04 XLON 14:59:46 68 43.04 BATE 14:59:46 34 43.04 BATE 14:59:46 213 43.04 XLON 14:59:58 244 43.04 CHIX 14:59:58 10 43.04 BATE 14:59:58 19 43.04 BATE 14:59:58 37 43.04 BATE 14:59:58 2 43.04 BATE 14:59:58 307 43.04 AQXE 14:59:58 1,000 43.04 XLON 15:00:00 293 43.03 CHIX 15:00:00 10 43.03 TRQX 15:00:01 86 43.03 TRQX 15:00:01 18 43.03 TRQX 15:00:01 22 43.03 TRQX 15:00:01 34 43.03 TRQX 15:00:01 84 43.03 TRQX 15:00:01 466 43.03 XLON 15:00:01 28 43.03 BATE 15:00:01 119 43.03 BATE 15:00:01 319 43.03 BATE 15:00:01 39 43.03 AQXE 15:00:01 86 43.03 AQXE 15:00:01 194 43.03 AQXE 15:00:01 232 43.03 XLON 15:00:03 234 43.03 XLON 15:00:03 278 43.03 CHIX 15:00:03 89 43.03 TRQX 15:00:07 13 43.03 BATE 15:00:07 161 43.03 TRQX 15:00:08 453 43.03 BATE 15:00:08 310 43.03 AQXE 15:00:08 93 43.03 XLON 15:00:14 373 43.03 XLON 15:00:16 378 43.03 XLON 15:00:16 310 43.03 AQXE 15:00:16 466 43.02 XLON 15:00:20 19 43.02 CHIX 15:00:20 466 43.02 BATE 15:00:20 466 43.03 XLON 15:00:24 254 43.03 CHIX 15:00:24 466 43.03 BATE 15:00:24 1 43.03 AQXE 15:00:24 466 43.03 XLON 15:00:31 466 43.02 XLON 15:00:31 154 43.01 XLON 15:00:31 150 43.01 XLON 15:00:31 20 43.01 XLON 15:00:31 49 43.01 XLON 15:00:31 21 43.01 XLON 15:00:31 72 43.01 XLON 15:00:31 100 43.02 BATE 15:00:31 366 43.02 BATE 15:00:31 17 43.01 BATE 15:00:31 77 43.01 BATE 15:00:31 50 43.01 BATE 15:00:31 50 43.01 BATE 15:00:31 50 43.01 BATE 15:00:31 135 43.01 BATE 15:00:31 50 43.01 BATE 15:00:31 37 43.01 BATE 15:00:31 296 43.00 BATE 15:00:31 86 43.02 TRQX 15:01:03 157 43.02 TRQX 15:01:03 5 43.02 TRQX 15:01:03 466 43.02 XLON 15:01:03 466 43.01 XLON 15:01:03 281 43.02 CHIX 15:01:03 263 43.02 AQXE 15:01:03 367 43.01 XLON 15:01:25 235 43.00 CHIX 15:01:25 208 43.01 XLON 15:01:33 25 43.01 XLON 15:01:33 756 43.01 XLON 15:01:38 137 43.01 XLON 15:01:38 756 43.01 XLON 15:01:58 9 43.01 XLON 15:01:58 31 43.01 XLON 15:02:08 252 43.01 XLON 15:02:08 550 43.01 XLON 15:02:08 466 43.01 XLON 15:02:20 245 43.01 XLON 15:02:20 466 43.00 XLON 15:02:37 213 43.01 XLON 15:02:44 282 43.01 XLON 15:02:44 756 43.02 XLON 15:03:03 201 43.02 XLON 15:03:03 280 43.02 XLON 15:03:03 254 43.02 XLON 15:03:03 466 43.02 XLON 15:03:13 233 43.02 XLON 15:03:13 466 43.01 XLON 15:03:13 313 43.01 CHIX 15:03:13 50 43.01 BATE 15:03:13 75 43.01 BATE 15:03:13 50 43.01 BATE 15:03:13 222 43.01 BATE 15:03:13 286 43.01 AQXE 15:03:13 50 43.01 BATE 15:03:17 19 43.01 BATE 15:03:17 247 43.01 TRQX 15:03:21 293 43.00 CHIX 15:03:21 16 43.00 CHIX 15:03:21 5 43.00 BATE 15:03:21 50 43.00 BATE 15:03:21 50 43.00 BATE 15:03:21 46 43.00 TRQX 15:03:33 201 43.00 TRQX 15:03:33 466 43.00 XLON 15:03:33 65 43.00 BATE 15:03:33 286 43.00 AQXE 15:03:33 189 43.00 XLON 15:04:20 750 43.00 XLON 15:04:20 250 43.00 XLON 15:04:20 385 43.02 BATE 15:05:08 466 43.03 XLON 15:05:21 316 43.03 CHIX 15:05:21 182 43.04 XLON 15:05:30 183 43.04 XLON 15:05:30 187 43.04 XLON 15:05:31 253 43.04 XLON 15:05:31 40 43.03 BATE 15:05:51 247 43.03 TRQX 15:05:53 209 43.03 XLON 15:05:53 91 43.03 XLON 15:05:53 139 43.03 CHIX 15:05:53 11 43.03 CHIX 15:05:53 120 43.03 BATE 15:05:53 13 43.03 BATE 15:05:53 173 43.03 BATE 15:05:53 120 43.03 BATE 15:05:53 290 43.03 AQXE 15:05:53 152 43.03 AQXE 15:05:53 210 43.03 XLON 15:05:54 206 43.02 XLON 15:05:54 79 43.02 XLON 15:05:56 219 43.02 CHIX 15:05:56 247 43.02 CHIX 15:05:56 181 43.02 TRQX 15:06:10 66 43.02 TRQX 15:06:10 114 43.02 XLON 15:06:10 67 43.02 XLON 15:06:10 756 43.02 XLON 15:06:10 181 43.02 XLON 15:06:10 217 43.02 XLON 15:06:10 242 43.02 XLON 15:06:10 242 43.01 CHIX 15:06:10 81 43.02 BATE 15:06:10 442 43.02 AQXE 15:06:10 212 43.02 XLON 15:06:21 236 43.02 XLON 15:06:21 177 43.02 XLON 15:06:21 244 43.02 TRQX 15:06:48 466 43.02 XLON 15:06:48 756 43.02 XLON 15:06:48 213 43.02 XLON 15:06:48 236 43.02 XLON 15:06:48 220 43.02 XLON 15:06:48 2 43.01 CHIX 15:06:48 284 43.02 AQXE 15:06:48 36 43.02 AQXE 15:06:48 1 43.02 XLON 15:06:49 244 43.02 TRQX 15:06:57 234 43.02 XLON 15:06:58 756 43.02 XLON 15:06:58 232 43.02 XLON 15:06:58 234 43.02 XLON 15:06:58 226 43.02 XLON 15:06:58 227 43.02 XLON 15:06:58 756 43.02 XLON 15:06:58 233 43.02 XLON 15:06:59 210 43.02 XLON 15:06:59 236 43.02 XLON 15:06:59 500 43.02 XLON 15:06:59 681 43.02 XLON 15:06:59 184 43.03 XLON 15:07:17 184 43.03 XLON 15:07:17 49 43.03 XLON 15:07:17 244 43.02 TRQX 15:07:24 466 43.02 XLON 15:07:24 206 43.02 XLON 15:07:24 237 43.02 XLON 15:07:24 180 43.02 XLON 15:07:24 466 43.02 CHIX 15:07:24 104 43.01 CHIX 15:07:24 118 43.01 CHIX 15:07:24 309 43.02 AQXE 15:07:24 192 43.02 XLON 15:07:39 118 43.03 XLON 15:08:00 240 43.03 XLON 15:08:00 246 43.03 XLON 15:08:00 108 43.03 XLON 15:08:00 1 43.03 XLON 15:08:00 34 43.02 CHIX 15:08:00 378 43.03 XLON 15:08:01 297 43.03 XLON 15:08:02 500 43.03 XLON 15:08:08 367 43.03 XLON 15:08:08 244 43.02 TRQX 15:08:17 466 43.02 XLON 15:08:17 432 43.02 CHIX 15:08:17 323 43.01 CHIX 15:08:17 143 43.01 CHIX 15:08:17 466 43.02 BATE 15:08:17 196 43.02 AQXE 15:08:17 103 43.02 AQXE 15:08:17 466 43.01 XLON 15:08:30 89 43.01 BATE 15:08:30 326 43.01 BATE 15:08:30 36 43.01 AQXE 15:08:30 47 43.01 AQXE 15:08:30 79 43.01 AQXE 15:08:30 1 43.01 AQXE 15:08:30 28 43.01 BATE 15:08:31 22 43.01 BATE 15:08:31 194 43.01 AQXE 15:08:31 1 43.01 BATE 15:08:36 756 43.01 XLON 15:08:48 238 43.01 XLON 15:08:48 206 43.01 XLON 15:08:48 17 43.01 XLON 15:08:48 243 43.00 TRQX 15:08:49 439 43.00 XLON 15:08:49 27 43.00 XLON 15:08:49 338 43.00 CHIX 15:08:49 128 43.00 CHIX 15:08:49 439 42.99 CHIX 15:08:49 27 42.99 CHIX 15:08:49 466 43.00 BATE 15:08:49 293 43.00 AQXE 15:08:49 331 43.01 CHIX 15:08:55 135 43.01 CHIX 15:08:55 130 43.01 AQXE 15:08:55 3 43.01 AQXE 15:08:55 2 43.01 AQXE 15:08:55 1 43.01 AQXE 15:08:55 1 43.01 AQXE 15:08:55 378 43.01 XLON 15:09:12 20 43.01 AQXE 15:09:12 87 43.01 AQXE 15:09:27 243 43.01 TRQX 15:09:51 466 43.01 XLON 15:09:51 280 43.01 CHIX 15:09:51 179 43.01 BATE 15:09:51 59 43.01 BATE 15:09:51 100 43.01 BATE 15:09:51 128 43.01 BATE 15:09:51 334 43.01 XLON 15:10:06 756 43.01 XLON 15:10:06 203 43.01 XLON 15:10:06 334 43.01 XLON 15:10:06 756 43.01 XLON 15:10:06 224 43.01 XLON 15:10:06 214 43.01 XLON 15:10:06 6 43.01 XLON 15:10:06 124 43.02 BATE 15:10:19 264 43.02 XLON 15:10:29 218 43.02 XLON 15:10:29 713 43.02 XLON 15:10:29 172 43.01 CHIX 15:10:29 342 43.02 BATE 15:10:29 125 43.01 CHIX 15:10:30 264 43.02 XLON 15:10:38 225 43.02 XLON 15:10:38 239 43.02 XLON 15:10:38 370 43.02 XLON 15:10:38 99 43.01 XLON 15:10:46 92 43.01 XLON 15:10:52 275 43.01 XLON 15:10:53 243 43.01 TRQX 15:11:05 466 43.01 BATE 15:11:05 253 43.01 AQXE 15:11:05 165 43.01 XLON 15:11:08 72 43.01 XLON 15:11:08 176 43.01 XLON 15:11:08 466 43.00 XLON 15:11:08 36 43.00 CHIX 15:11:08 278 42.99 CHIX 15:11:08 466 43.00 BATE 15:11:08 217 42.99 BATE 15:11:08 50 42.99 BATE 15:11:08 57 42.99 BATE 15:11:08 57 42.99 BATE 15:11:08 58 42.99 BATE 15:11:08 244 43.00 AQXE 15:11:08 220 43.00 XLON 15:11:28 216 43.00 XLON 15:11:29 216 43.00 XLON 15:11:38 195 43.00 XLON 15:11:38 756 43.00 XLON 15:11:38 195 43.00 XLON 15:11:58 662 43.00 XLON 15:11:58 158 43.00 XLON 15:12:08 756 43.00 XLON 15:12:08 34 43.00 XLON 15:12:08 213 43.00 XLON 15:12:28 151 43.00 XLON 15:12:28 1 43.00 XLON 15:12:28 152 43.00 XLON 15:12:28 901 43.00 XLON 15:12:28 35 42.99 TRQX 15:12:32 203 42.99 TRQX 15:12:32 466 42.99 XLON 15:12:32 270 42.99 CHIX 15:12:32 27 42.99 BATE 15:12:32 144 42.99 AQXE 15:12:32 109 42.99 AQXE 15:12:32 864 43.00 XLON 15:13:08 237 42.99 TRQX 15:13:26 756 43.00 XLON 15:13:26 305 43.00 XLON 15:13:26 466 42.99 XLON 15:13:26 466 42.99 CHIX 15:13:26 333 42.98 CHIX 15:13:26 1 42.98 CHIX 15:13:26 466 42.99 BATE 15:13:26 171 42.98 BATE 15:13:26 50 42.98 BATE 15:13:26 55 42.98 BATE 15:13:26 53 42.98 BATE 15:13:26 50 42.98 BATE 15:13:26 87 42.98 BATE 15:13:26 364 42.99 AQXE 15:13:26 132 42.98 CHIX 15:13:30 236 42.98 TRQX 15:13:33 1 42.98 TRQX 15:13:33 92 42.97 TRQX 15:13:33 145 42.97 TRQX 15:13:33 466 42.98 XLON 15:13:33 466 42.97 XLON 15:13:33 239 42.97 CHIX 15:13:33 227 42.97 CHIX 15:13:33 51 42.97 BATE 15:13:33 57 42.97 BATE 15:13:33 4 42.97 BATE 15:13:33 46 42.97 BATE 15:13:33 50 42.97 BATE 15:13:33 50 42.97 BATE 15:13:33 208 42.97 BATE 15:13:33 57 42.98 AQXE 15:13:33 26 42.98 AQXE 15:13:33 69 42.98 AQXE 15:13:33 118 42.98 AQXE 15:13:33 322 42.97 AQXE 15:13:33 42 42.97 AQXE 15:13:33 233 42.97 XLON 15:14:00 237 42.98 TRQX 15:14:57 466 42.98 XLON 15:14:57 189 42.98 XLON 15:14:57 292 42.98 CHIX 15:14:57 292 42.97 CHIX 15:14:57 55 42.98 AQXE 15:14:57 273 42.98 AQXE 15:14:57 395 42.98 CHIX 15:15:01 466 42.98 BATE 15:15:01 149 42.98 XLON 15:15:06 234 42.98 XLON 15:15:06 756 42.98 XLON 15:15:06 155 42.98 BATE 15:15:06 312 42.98 XLON 15:15:21 207 42.98 XLON 15:15:21 252 42.98 XLON 15:15:21 756 42.98 XLON 15:15:33 403 42.98 XLON 15:15:33 219 42.98 XLON 15:15:33 337 42.98 XLON 15:15:33 82 42.97 CHIX 15:15:33 37 42.98 BATE 15:15:33 76 42.98 XLON 15:15:34 34 42.98 BATE 15:15:34 34 42.98 BATE 15:15:34 34 42.98 BATE 15:15:34 34 42.98 BATE 15:15:34 34 42.98 BATE 15:15:34 34 42.98 BATE 15:15:34 4 42.98 BATE 15:15:34 201 42.98 XLON 15:15:36 236 42.98 XLON 15:15:36 224 43.00 XLON 15:16:08 249 43.00 XLON 15:16:08 756 43.00 XLON 15:16:12 234 43.00 XLON 15:16:12 212 43.00 XLON 15:16:18 321 43.00 XLON 15:16:18 219 43.00 XLON 15:16:18 250 43.00 XLON 15:16:20 257 43.00 XLON 15:16:20 255 43.01 XLON 15:16:28 466 43.01 XLON 15:16:28 181 43.01 BATE 15:16:28 104 43.01 BATE 15:16:28 181 43.01 BATE 15:16:28 70 43.00 TRQX 15:16:38 165 43.00 TRQX 15:16:38 466 43.00 XLON 15:16:38 343 43.00 CHIX 15:16:38 172 42.99 CHIX 15:16:38 466 43.00 BATE 15:16:38 61 42.99 BATE 15:16:38 50 42.99 BATE 15:16:38 380 43.00 AQXE 15:16:38 719 43.00 XLON 15:16:48 235 42.99 TRQX 15:16:53 466 42.99 XLON 15:16:53 70 42.99 CHIX 15:16:53 41 42.98 CHIX 15:16:53 300 42.99 BATE 15:16:53 55 42.99 BATE 15:16:53 76 42.99 AQXE 15:16:53 207 42.99 AQXE 15:16:53 97 42.99 AQXE 15:16:53 215 42.99 XLON 15:17:17 756 42.99 XLON 15:17:34 384 42.99 XLON 15:17:34 4 42.99 XLON 15:17:34 249 42.99 XLON 15:17:34 111 42.99 XLON 15:17:34 302 42.98 CHIX 15:17:34 466 42.98 BATE 15:17:34 213 43.00 XLON 15:17:44 427 43.00 XLON 15:17:44 56 43.00 XLON 15:17:54 177 43.00 XLON 15:17:54 254 42.99 TRQX 15:17:58 182 42.98 TRQX 15:17:58 579 43.00 XLON 15:17:58 231 43.00 XLON 15:17:58 159 43.00 XLON 15:17:58 466 42.99 XLON 15:17:58 300 42.99 CHIX 15:17:58 34 42.99 CHIX 15:17:58 313 42.98 CHIX 15:17:58 465 42.98 BATE 15:17:58 1 42.98 BATE 15:17:58 306 42.99 AQXE 15:17:58 71 42.98 TRQX 15:18:12 73 42.98 XLON 15:18:12 320 42.98 XLON 15:18:12 73 42.98 XLON 15:18:12 380 42.98 AQXE 15:18:12 277 42.98 CHIX 15:18:34 271 42.97 CHIX 15:18:34 466 42.98 BATE 15:18:34 215 42.99 XLON 15:19:05 251 42.99 XLON 15:19:05 281 42.99 CHIX 15:19:05 32 42.99 AQXE 15:19:09 224 42.99 AQXE 15:19:09 155 42.99 BATE 15:19:10 210 42.99 XLON 15:19:18 138 42.99 XLON 15:19:18 353 42.99 XLON 15:19:18 756 42.99 XLON 15:19:18 221 42.99 XLON 15:19:18 164 42.99 XLON 15:19:18 97 42.99 XLON 15:19:18 257 42.99 TRQX 15:19:20 23 42.99 TRQX 15:19:20 466 42.99 XLON 15:19:20 53 42.99 BATE 15:19:20 10 42.99 BATE 15:19:20 403 42.99 BATE 15:19:20 236 42.99 TRQX 15:19:28 466 42.99 XLON 15:19:28 354 42.99 XLON 15:19:28 299 42.99 CHIX 15:19:28 466 42.99 BATE 15:19:28 256 42.99 AQXE 15:19:28 257 42.99 AQXE 15:19:32 466 42.98 XLON 15:19:38 19 42.98 CHIX 15:19:38 466 42.98 BATE 15:19:38 30 42.97 BATE 15:19:38 200 42.97 BATE 15:19:38 200 42.97 BATE 15:19:38 200 42.98 AQXE 15:19:38 8 42.98 AQXE 15:19:38 206 42.99 XLON 15:20:24 756 42.99 XLON 15:20:24 246 42.99 XLON 15:20:24 261 42.99 XLON 15:20:25 262 42.99 XLON 15:20:25 756 42.99 XLON 15:20:25 216 42.99 XLON 15:20:25 466 42.98 XLON 15:20:38 210 42.98 CHIX 15:20:38 45 42.98 CHIX 15:20:38 49 42.98 AQXE 15:20:38 32 42.99 TRQX 15:20:50 241 42.99 TRQX 15:20:50 229 43.01 XLON 15:21:02 500 43.01 XLON 15:21:03 216 43.01 XLON 15:21:05 199 43.02 XLON 15:21:08 34 43.02 XLON 15:21:08 722 43.02 XLON 15:21:18 267 43.02 XLON 15:21:18 212 43.02 XLON 15:21:18 202 43.02 XLON 15:21:18 207 43.01 XLON 15:21:37 259 43.01 XLON 15:21:37 299 43.01 XLON 15:21:58 216 43.01 XLON 15:21:58 378 43.01 XLON 15:22:01 466 43.00 BATE 15:22:01 29 43.00 CHIX 15:22:02 9 43.00 CHIX 15:22:02 119 43.00 CHIX 15:22:02 164 43.01 XLON 15:22:08 5 43.01 XLON 15:22:08 226 43.01 XLON 15:22:08 240 43.01 XLON 15:22:08 55 43.01 XLON 15:22:18 178 43.01 XLON 15:22:18 256 43.01 XLON 15:22:28 145 43.01 BATE 15:22:56 250 43.01 TRQX 15:23:31 466 43.01 XLON 15:23:31 207 43.01 XLON 15:23:31 756 43.01 XLON 15:23:31 187 43.01 XLON 15:23:31 756 43.01 XLON 15:23:31 361 43.01 XLON 15:23:31 213 43.01 XLON 15:23:31 212 43.01 XLON 15:23:31 138 43.01 XLON 15:23:31 466 43.01 CHIX 15:23:31 127 43.00 CHIX 15:23:31 321 43.01 BATE 15:23:31 466 43.00 BATE 15:23:31 426 43.01 AQXE 15:23:31 369 43.01 XLON 15:23:32 164 43.01 XLON 15:23:38 159 43.01 XLON 15:23:38 2 43.01 XLON 15:23:38 1 43.01 XLON 15:23:38 139 43.01 XLON 15:23:38 756 43.01 XLON 15:23:48 118 43.01 XLON 15:23:48 1 43.01 XLON 15:23:48 2 43.01 XLON 15:23:48 250 43.00 TRQX 15:23:58 466 43.00 XLON 15:23:58 271 43.00 AQXE 15:23:58 142 42.99 CHIX 15:24:03 466 42.99 XLON 15:24:05 142 42.99 CHIX 15:24:05 281 42.98 CHIX 15:24:05 466 42.99 BATE 15:24:05 271 42.99 AQXE 15:24:05 233 42.99 XLON 15:24:18 153 42.99 XLON 15:24:18 211 42.99 XLON 15:24:28 75 42.99 XLON 15:24:28 209 42.99 XLON 15:24:38 228 42.99 XLON 15:24:38 187 42.99 XLON 15:24:38 232 42.99 XLON 15:24:38 159 42.99 XLON 15:24:48 192 42.99 XLON 15:24:51 41 42.99 XLON 15:24:51 240 42.99 XLON 15:24:58 500 42.99 XLON 15:24:58 247 42.99 TRQX 15:25:01 371 42.99 XLON 15:25:08 286 42.99 XLON 15:25:21 216 42.99 XLON 15:25:21 312 42.99 XLON 15:25:21 118 42.99 XLON 15:25:28 243 42.99 XLON 15:25:28 268 42.99 XLON 15:25:28 282 43.01 XLON 15:25:40 119 43.02 XLON 15:25:48 282 43.02 XLON 15:25:48 1 43.02 XLON 15:25:48 200 43.02 XLON 15:25:48 76 43.02 XLON 15:25:48 246 43.02 XLON 15:25:58 212 43.02 XLON 15:25:58 247 43.02 XLON 15:25:58 168 43.02 XLON 15:25:58 41 43.02 XLON 15:25:58 1 43.03 XLON 15:26:35 161 43.03 XLON 15:26:35 220 43.03 XLON 15:26:35 163 43.03 XLON 15:26:36 190 43.03 XLON 15:26:41 208 43.03 XLON 15:26:41 756 43.03 XLON 15:26:41 155 43.03 BATE 15:26:41 155 43.03 BATE 15:26:43 32 43.03 BATE 15:26:43 1 43.03 BATE 15:26:45 195 43.03 XLON 15:26:48 220 43.03 XLON 15:26:48 79 43.03 XLON 15:26:48 49 43.03 BATE 15:28:47 466 43.06 TRQX 15:30:17 466 43.06 XLON 15:30:17 466 43.06 CHIX 15:30:17 466 43.06 AQXE 15:30:17 466 43.07 XLON 15:31:57 439 43.07 CHIX 15:31:57 30 43.07 BATE 15:31:57 33 43.07 BATE 15:31:57 1 43.07 TRQX 15:32:00 465 43.07 TRQX 15:32:27 182 43.07 XLON 15:32:27 27 43.07 CHIX 15:32:27 100 43.07 CHIX 15:32:27 403 43.07 BATE 15:32:27 98 43.07 BATE 15:32:27 466 43.07 AQXE 15:32:27 209 43.07 XLON 15:32:33 210 43.07 XLON 15:32:33 843 43.07 CHIX 15:32:33 225 43.07 XLON 15:32:36 206 43.07 XLON 15:32:36 155 43.07 BATE 15:32:38 155 43.07 BATE 15:32:40 155 43.07 BATE 15:32:43 155 43.07 BATE 15:32:43 233 43.07 XLON 15:32:48 756 43.07 XLON 15:32:48 203 43.07 XLON 15:32:48 133 43.07 XLON 15:32:48 212 43.07 XLON 15:32:48 25 43.07 XLON 15:32:48 224 43.07 XLON 15:32:48 34 43.07 XLON 15:32:48 34 43.07 XLON 15:32:48 110 43.07 XLON 15:32:48 223 43.07 XLON 15:32:49 189 43.07 XLON 15:32:49 231 43.07 XLON 15:32:51 756 43.07 XLON 15:32:51 232 43.07 XLON 15:32:51 155 43.07 BATE 15:32:53 243 43.07 XLON 15:32:55 756 43.07 XLON 15:32:55 238 43.07 XLON 15:32:55 243 43.07 XLON 15:32:55 65 43.07 CHIX 15:32:56 98 43.07 CHIX 15:32:56 70 43.07 CHIX 15:32:56 251 43.07 XLON 15:33:00 756 43.07 XLON 15:33:00 216 43.07 XLON 15:33:00 256 43.07 XLON 15:33:00 115 43.07 XLON 15:33:01 257 43.07 XLON 15:33:01 266 43.07 XLON 15:33:02 756 43.07 XLON 15:33:02 268 43.07 XLON 15:33:03 199 43.07 XLON 15:33:03 416 43.07 XLON 15:33:03 756 43.07 XLON 15:33:03 220 43.07 XLON 15:33:03 277 43.07 XLON 15:33:06 385 43.07 XLON 15:33:10 119 43.07 XLON 15:33:13 255 43.07 XLON 15:33:13 32 43.07 XLON 15:33:13 21 43.07 XLON 15:33:13 43 43.07 XLON 15:33:13 43 43.07 XLON 15:33:13 57 43.07 XLON 15:33:14 138 43.07 XLON 15:33:19 233 43.07 CHIX 15:33:19 1 43.07 CHIX 15:34:27 2 43.07 CHIX 15:34:33 194 43.08 XLON 15:34:52 164 43.08 XLON 15:34:52 221 43.08 XLON 15:34:52 298 43.08 XLON 15:34:52 1,000 43.08 XLON 15:34:52 1,279 43.09 XLON 15:34:55 231 43.09 XLON 15:34:55 255 43.09 XLON 15:34:55 154 43.09 XLON 15:34:56 233 43.09 XLON 15:34:56 233 43.09 XLON 15:34:56 250 43.09 XLON 15:34:56 500 43.09 XLON 15:34:57 250 43.09 XLON 15:34:58 306 43.09 XLON 15:35:01 160 43.09 XLON 15:35:01 73 43.09 XLON 15:35:01 466 43.08 XLON 15:35:03 466 43.08 TRQX 15:35:17 31 43.08 CHIX 15:35:17 435 43.08 CHIX 15:35:17 1,170 43.08 BATE 15:35:17 71 43.08 BATE 15:35:17 8 43.08 BATE 15:35:17 302 43.08 BATE 15:35:17 25 43.08 AQXE 15:35:17 441 43.08 AQXE 15:35:17 466 43.08 XLON 15:35:19 204 43.08 XLON 15:35:19 345 43.08 CHIX 15:35:19 108 43.08 AQXE 15:35:19 358 43.08 AQXE 15:35:19 206 43.08 XLON 15:35:23 205 43.08 XLON 15:35:23 345 43.08 CHIX 15:35:23 85 43.08 CHIX 15:35:23 500 43.08 CHIX 15:35:23 244 43.08 BATE 15:35:23 206 43.08 XLON 15:35:24 210 43.08 XLON 15:35:24 250 43.08 XLON 15:35:24 232 43.07 XLON 15:35:24 74 43.07 XLON 15:35:24 1 43.08 BATE 15:35:24 1 43.08 BATE 15:35:27 466 43.07 TRQX 15:35:45 160 43.07 XLON 15:35:45 125 43.07 CHIX 15:35:45 338 43.07 CHIX 15:35:45 244 43.08 BATE 15:35:45 31 43.08 BATE 15:35:45 5 43.07 BATE 15:35:45 353 43.07 BATE 15:35:45 146 43.07 BATE 15:35:45 198 43.07 BATE 15:35:45 347 43.07 BATE 15:35:45 502 43.07 BATE 15:35:45 1 43.07 AQXE 15:35:45 429 43.07 AQXE 15:35:45 36 43.07 AQXE 15:35:45 466 43.08 TRQX 15:36:46 466 43.08 XLON 15:36:46 205 43.08 XLON 15:36:46 198 43.08 XLON 15:36:46 466 43.08 CHIX 15:36:46 1,551 43.08 BATE 15:36:46 1 43.09 TRQX 15:38:06 180 43.10 XLON 15:38:16 180 43.10 XLON 15:38:17 1 43.10 XLON 15:38:17 180 43.10 XLON 15:38:17 180 43.10 XLON 15:38:18 180 43.10 XLON 15:38:18 1 43.10 XLON 15:38:19 180 43.10 XLON 15:38:19 180 43.10 XLON 15:38:19 180 43.10 XLON 15:38:20 180 43.10 XLON 15:38:20 192 43.10 XLON 15:38:22 131 43.10 CHIX 15:38:22 250 43.10 XLON 15:38:28 47 43.10 CHIX 15:38:28 465 43.09 TRQX 15:38:50 466 43.09 XLON 15:38:50 8 43.09 CHIX 15:38:50 381 43.10 AQXE 15:39:30 85 43.10 AQXE 15:39:30 36 43.10 AQXE 15:39:30 423 43.10 AQXE 15:39:30 466 43.09 XLON 15:40:10 211 43.09 XLON 15:40:12 211 43.09 XLON 15:40:12 756 43.09 XLON 15:40:12 246 43.09 XLON 15:40:12 100 43.09 XLON 15:40:12 231 43.09 XLON 15:40:12 395 43.09 XLON 15:40:12 1 43.09 CHIX 15:40:12 121 43.08 BATE 15:40:12 211 43.09 XLON 15:40:13 94 43.09 CHIX 15:40:13 145 43.09 CHIX 15:40:31 466 43.09 XLON 15:40:38 6 43.09 BATE 15:40:38 23 43.09 BATE 15:40:38 78 43.09 BATE 15:40:38 1,057 43.09 BATE 15:40:38 271 43.09 XLON 15:40:41 345 43.09 CHIX 15:40:41 756 43.09 XLON 15:40:42 270 43.09 XLON 15:40:42 913 43.09 XLON 15:40:42 244 43.09 XLON 15:40:56 206 43.09 XLON 15:40:56 141 43.09 XLON 15:40:56 133 43.09 XLON 15:40:56 244 43.09 XLON 15:40:56 345 43.09 CHIX 15:40:56 345 43.09 CHIX 15:40:56 79 43.09 CHIX 15:40:56 23 43.09 CHIX 15:40:56 466 43.09 AQXE 15:40:56 71 43.09 CHIX 15:40:57 254 43.09 XLON 15:40:58 208 43.09 XLON 15:40:58 6 43.09 CHIX 15:40:58 633 43.09 CHIX 15:40:58 159 43.09 CHIX 15:40:58 756 43.09 XLON 15:41:08 263 43.09 XLON 15:41:08 322 43.09 XLON 15:41:23 346 43.09 XLON 15:41:41 218 43.09 XLON 15:41:41 115 43.09 CHIX 15:41:41 500 43.09 XLON 15:41:43 500 43.09 XLON 15:41:43 233 43.09 CHIX 15:41:46 466 43.08 TRQX 15:41:52 466 43.08 XLON 15:41:52 756 43.08 XLON 15:41:52 203 43.08 XLON 15:41:52 58 43.08 XLON 15:41:52 756 43.08 XLON 15:41:52 315 43.08 XLON 15:41:52 103 43.08 CHIX 15:41:52 251 43.08 CHIX 15:41:52 112 43.08 CHIX 15:41:52 155 43.08 AQXE 15:41:52 311 43.08 AQXE 15:41:52 57 43.08 XLON 15:41:53 756 43.08 XLON 15:41:53 315 43.08 XLON 15:41:53 261 43.08 XLON 15:41:53 315 43.08 XLON 15:41:53 756 43.08 XLON 15:41:53 314 43.08 XLON 15:41:54 109 43.08 XLON 15:41:54 1 43.08 XLON 15:41:54 9 43.08 XLON 15:41:54 207 43.08 XLON 15:41:56 756 43.08 XLON 15:41:56 323 43.08 XLON 15:41:56 325 43.08 XLON 15:41:56 756 43.08 XLON 15:41:56 756 43.08 XLON 15:41:57 203 43.08 XLON 15:41:57 218 43.08 XLON 15:41:57 640 43.08 XLON 15:41:57 122 43.08 XLON 15:41:57 133 43.08 XLON 15:41:57 640 43.08 XLON 15:41:57 1 43.08 XLON 15:41:57 2 43.08 XLON 15:41:57 1 43.08 XLON 15:41:57 210 43.08 XLON 15:42:02 756 43.08 XLON 15:42:02 344 43.08 XLON 15:42:02 380 43.08 XLON 15:42:09 205 43.08 XLON 15:42:09 222 43.08 XLON 15:42:09 390 43.08 XLON 15:42:12 898 43.08 XLON 15:42:13 186 43.09 XLON 15:42:15 179 43.09 XLON 15:42:15 756 43.09 XLON 15:42:15 1 43.09 XLON 15:42:15 756 43.09 XLON 15:42:15 257 43.09 XLON 15:42:15 255 43.09 XLON 15:42:15 550 43.09 XLON 15:42:15 756 43.10 XLON 15:42:27 221 43.10 XLON 15:42:27 233 43.10 CHIX 15:42:36 1 43.10 XLON 15:42:41 50 43.10 XLON 15:42:42 233 43.10 CHIX 15:42:56 354 43.10 XLON 15:43:08 113 43.10 XLON 15:43:08 99 43.10 XLON 15:43:08 270 43.10 XLON 15:43:08 98 43.10 XLON 15:43:10 35 43.11 XLON 15:43:15 256 43.11 XLON 15:43:15 359 43.11 XLON 15:43:15 742 43.11 XLON 15:43:15 150 43.10 CHIX 15:43:16 299 43.10 XLON 15:43:28 756 43.10 XLON 15:43:28 279 43.10 CHIX 15:43:36 466 43.09 XLON 15:43:40 210 43.09 XLON 15:43:40 23 43.09 XLON 15:43:40 466 43.09 CHIX 15:43:40 49 43.09 AQXE 15:43:40 417 43.09 AQXE 15:43:40 466 43.08 TRQX 15:43:53 466 43.08 XLON 15:43:53 466 43.08 CHIX 15:43:53 45 43.08 AQXE 15:43:53 421 43.08 AQXE 15:43:53 466 43.07 TRQX 15:44:10 466 43.07 XLON 15:44:10 702 43.07 XLON 15:44:10 466 43.07 CHIX 15:44:10 28 43.06 CHIX 15:44:10 438 43.06 CHIX 15:44:10 25 43.07 AQXE 15:44:10 441 43.07 AQXE 15:44:10 386 43.07 XLON 15:44:28 1 43.07 XLON 15:44:28 1 43.07 XLON 15:44:28 174 43.07 XLON 15:44:28 1 43.07 XLON 15:44:28 213 43.07 XLON 15:44:28 218 43.07 XLON 15:44:28 99 43.06 XLON 15:44:30 466 43.06 TRQX 15:44:45 108 43.06 XLON 15:44:45 259 43.06 XLON 15:44:45 367 43.06 AQXE 15:44:45 99 43.06 AQXE 15:44:45 645 43.08 XLON 15:45:50 176 43.08 XLON 15:45:51 175 43.08 XLON 15:45:51 174 43.08 XLON 15:45:52 175 43.08 XLON 15:45:52 174 43.08 XLON 15:45:52 174 43.08 XLON 15:45:53 175 43.08 XLON 15:45:53 179 43.08 XLON 15:45:54 179 43.08 XLON 15:45:54 1 43.08 XLON 15:45:54 466 43.09 AQXE 15:47:07 218 43.09 XLON 15:47:08 213 43.09 XLON 15:47:08 756 43.09 XLON 15:47:08 250 43.09 XLON 15:47:08 345 43.09 CHIX 15:47:08 113 43.09 CHIX 15:47:08 76 43.09 CHIX 15:47:08 164 43.09 XLON 15:47:17 756 43.09 XLON 15:47:17 269 43.09 XLON 15:47:17 1,000 43.09 XLON 15:47:18 232 43.09 XLON 15:47:18 133 43.09 XLON 15:47:18 252 43.09 XLON 15:47:18 322 43.09 XLON 15:47:18 597 43.09 XLON 15:47:18 1 43.09 XLON 15:47:18 1 43.09 XLON 15:47:18 1 43.09 XLON 15:47:18 1,000 43.09 XLON 15:47:18 1,000 43.09 XLON 15:47:19 111 43.09 XLON 15:47:19 434 43.08 AQXE 15:47:30 32 43.08 AQXE 15:47:30 466 43.08 TRQX 15:47:30 466 43.08 XLON 15:47:30 466 43.08 CHIX 15:47:30 226 43.08 XLON 15:47:54 201 43.08 XLON 15:47:54 466 43.08 AQXE 15:48:07 103 43.08 TRQX 15:48:07 363 43.08 TRQX 15:48:07 466 43.08 CHIX 15:48:07 126 43.08 XLON 15:48:10 466 43.08 AQXE 15:49:07 466 43.08 XLON 15:49:07 28 43.08 CHIX 15:49:07 29 43.08 CHIX 15:49:07 141 43.08 CHIX 15:49:07 268 43.08 CHIX 15:49:07 218 43.08 XLON 15:49:20 244 43.08 XLON 15:49:23 250 43.08 XLON 15:49:23 250 43.08 XLON 15:49:23 250 43.08 XLON 15:49:23 277 43.08 XLON 15:49:36 756 43.08 XLON 15:49:36 205 43.08 XLON 15:49:36 466 43.08 AQXE 15:49:38 466 43.08 TRQX 15:49:38 212 43.08 XLON 15:49:38 1 43.08 XLON 15:49:38 466 43.08 XLON 15:49:38 466 43.08 CHIX 15:49:38 294 43.08 XLON 15:49:40 213 43.08 XLON 15:49:40 228 43.08 XLON 15:49:40 294 43.08 XLON 15:49:40 220 43.08 XLON 15:49:40 214 43.08 XLON 15:49:40 1 43.08 XLON 15:49:41 30 43.07 AQXE 15:49:43 406 43.07 AQXE 15:49:43 30 43.07 AQXE 15:49:43 466 43.07 TRQX 15:49:43 466 43.07 XLON 15:49:43 756 43.07 XLON 15:49:43 291 43.07 XLON 15:49:43 218 43.07 XLON 15:49:43 466 43.07 CHIX 15:49:43 237 43.07 XLON 15:49:58 289 43.07 XLON 15:49:58 1 43.07 XLON 15:49:58 1 43.07 XLON 15:49:58 1 43.07 XLON 15:49:58 756 43.07 XLON 15:49:58 74 43.08 XLON 15:50:57 53 43.08 XLON 15:51:47 3 43.08 XLON 15:51:47 336 43.08 XLON 15:51:47 206 43.08 XLON 15:51:47 345 43.08 CHIX 15:51:47 500 43.08 XLON 15:52:02 137 43.08 CHIX 15:52:02 345 43.08 CHIX 15:52:02 250 43.08 XLON 15:52:15 207 43.08 TRQX 15:52:18 259 43.08 TRQX 15:52:22 323 43.08 XLON 15:52:23 1,000 43.09 XLON 15:52:23 233 43.08 CHIX 15:52:23 750 43.09 XLON 15:53:38 1 43.11 AQXE 15:54:38 137 43.11 AQXE 15:54:38 481 43.11 AQXE 15:54:38 122 43.11 AQXE 15:54:38 285 43.11 XLON 15:55:10 171 43.13 AQXE 15:56:08 98 43.13 AQXE 15:56:08 296 43.13 AQXE 15:56:08 44 43.12 TRQX 15:56:22 140 43.12 TRQX 15:56:22 145 43.12 TRQX 15:56:22 5 43.12 TRQX 15:56:22 132 43.12 TRQX 15:56:22 466 43.12 XLON 15:56:22 466 43.12 AQXE 15:56:22 345 43.12 CHIX 15:56:22 628 43.12 CHIX 15:56:22 217 43.12 XLON 15:56:23 756 43.12 XLON 15:56:23 345 43.12 CHIX 15:56:23 98 43.12 CHIX 15:56:23 345 43.12 CHIX 15:56:23 104 43.12 CHIX 15:56:23 656 43.12 CHIX 15:56:23 234 43.12 CHIX 15:56:24 750 43.12 XLON 15:56:28 46 43.12 CHIX 15:56:36 218 43.12 XLON 15:56:44 233 43.12 CHIX 15:56:46 756 43.12 XLON 15:56:48 213 43.12 XLON 15:56:48 1,000 43.12 XLON 15:56:54 756 43.12 XLON 15:56:54 183 43.12 XLON 15:56:54 267 43.12 XLON 15:57:03 756 43.12 XLON 15:57:03 317 43.12 XLON 15:57:03 242 43.12 XLON 15:57:03 208 43.12 XLON 15:57:05 319 43.12 XLON 15:57:05 218 43.12 XLON 15:57:05 152 43.12 CHIX 15:57:06 150 43.12 CHIX 15:57:06 205 43.12 XLON 15:57:07 203 43.12 XLON 15:57:20 203 43.12 XLON 15:57:24 278 43.12 CHIX 15:57:26 756 43.12 XLON 15:57:33 361 43.12 XLON 15:57:33 226 43.12 XLON 15:57:33 361 43.12 XLON 15:57:38 228 43.12 XLON 15:57:38 1 43.12 XLON 15:57:38 1 43.12 XLON 15:57:38 382 43.12 XLON 15:57:49 756 43.12 XLON 15:57:49 359 43.12 XLON 15:57:49 203 43.12 XLON 15:57:49 233 43.12 XLON 15:57:49 233 43.12 CHIX 15:57:56 349 43.12 XLON 15:58:05 210 43.12 XLON 15:58:05 1 43.12 XLON 15:58:05 4 43.12 XLON 15:58:05 125 43.12 CHIX 15:58:06 108 43.12 CHIX 15:58:06 267 43.12 XLON 15:58:10 1 43.12 XLON 15:58:10 133 43.12 XLON 15:58:10 1,000 43.12 XLON 15:58:15 35 43.12 AQXE 15:58:18 223 43.12 AQXE 15:58:18 41 43.12 CHIX 15:58:26 125 43.12 CHIX 15:58:26 90 43.12 CHIX 15:58:26 173 43.12 XLON 15:58:27 215 43.12 XLON 15:58:29 98 43.12 XLON 15:58:31 386 43.12 XLON 15:58:42 237 43.12 XLON 15:58:42 396 43.12 XLON 15:58:47 756 43.12 XLON 15:58:47 394 43.12 XLON 15:58:47 222 43.12 XLON 15:58:47 171 43.12 XLON 15:58:47 35 43.12 AQXE 15:58:48 460 43.12 AQXE 15:58:48 355 43.12 CHIX 15:58:56 415 43.12 XLON 15:59:15 213 43.12 XLON 15:59:15 756 43.12 XLON 15:59:15 364 43.12 XLON 15:59:16 23 43.12 XLON 15:59:16 167 43.12 XLON 15:59:16 403 43.12 XLON 15:59:25 756 43.12 XLON 15:59:25 423 43.12 XLON 15:59:25 204 43.12 XLON 15:59:25 500 43.12 XLON 15:59:25 466 43.11 AQXE 15:59:25 466 43.11 CHIX 15:59:25 437 43.12 XLON 15:59:35 756 43.12 XLON 15:59:35 218 43.12 XLON 15:59:35 569 43.12 XLON 15:59:37 214 43.12 XLON 15:59:37 228 43.12 XLON 15:59:37 7 43.11 TRQX 15:59:40 100 43.11 TRQX 15:59:40 359 43.11 TRQX 15:59:40 206 43.12 XLON 15:59:40 945 43.12 XLON 15:59:40 437 43.12 XLON 15:59:40 256 43.12 XLON 15:59:40 89 43.11 XLON 15:59:40 377 43.11 XLON 15:59:40 645 43.11 XLON 15:59:40 137 43.11 XLON 15:59:43 945 43.11 XLON 15:59:43 201 43.11 XLON 15:59:46 209 43.11 XLON 15:59:47 223 43.11 XLON 15:59:51 1 43.11 XLON 15:59:52 1 43.11 XLON 15:59:52 210 43.11 XLON 15:59:55 252 43.11 XLON 15:59:55 1 43.11 XLON 15:59:55 466 43.10 TRQX 15:59:58 466 43.10 CHIX 15:59:58 466 43.10 XLON 16:00:01 220 43.10 XLON 16:00:01 225 43.10 XLON 16:00:01 466 43.10 AQXE 16:00:01 345 43.10 CHIX 16:00:36 56 43.10 CHIX 16:00:36 18 43.10 CHIX 16:00:36 212 43.11 XLON 16:00:40 235 43.11 XLON 16:00:40 253 43.11 XLON 16:00:40 383 43.11 XLON 16:00:40 427 43.11 XLON 16:00:40 429 43.11 XLON 16:00:40 516 43.11 XLON 16:00:40 138 43.11 XLON 16:00:40 210 43.11 XLON 16:00:40 184 43.11 XLON 16:00:40 318 43.11 XLON 16:00:40 573 43.11 XLON 16:00:40 98 43.11 XLON 16:00:41 179 43.11 XLON 16:00:48 328 43.11 XLON 16:00:48 241 43.11 XLON 16:00:48 84 43.11 XLON 16:00:48 2 43.11 XLON 16:00:48 380 43.11 XLON 16:00:49 293 43.14 XLON 16:03:04 200 43.14 XLON 16:03:04 199 43.14 XLON 16:03:04 92 43.14 AQXE 16:03:04 31 43.14 AQXE 16:03:04 429 43.14 AQXE 16:03:04 257 43.14 AQXE 16:03:04 115 43.14 AQXE 16:03:04 260 43.14 XLON 16:03:05 945 43.14 XLON 16:03:05 204 43.14 XLON 16:03:05 221 43.14 XLON 16:03:05 345 43.14 CHIX 16:03:05 240 43.14 AQXE 16:03:09 226 43.14 XLON 16:03:18 945 43.14 XLON 16:03:18 215 43.14 XLON 16:03:18 270 43.14 XLON 16:03:18 224 43.14 XLON 16:03:18 59 43.14 XLON 16:03:18 181 43.14 XLON 16:03:18 230 43.14 XLON 16:03:18 945 43.14 XLON 16:03:18 345 43.14 CHIX 16:03:18 164 43.14 XLON 16:03:19 230 43.14 XLON 16:03:19 115 43.14 CHIX 16:03:19 345 43.14 CHIX 16:03:19 30 43.14 CHIX 16:03:19 466 43.14 XLON 16:03:22 1 43.15 AQXE 16:03:38 451 43.15 AQXE 16:03:38 466 43.14 TRQX 16:03:54 227 43.14 AQXE 16:03:54 239 43.14 AQXE 16:03:54 345 43.14 CHIX 16:03:54 300 43.14 CHIX 16:03:54 284 43.14 XLON 16:04:05 220 43.14 XLON 16:04:05 300 43.14 XLON 16:04:12 260 43.14 XLON 16:04:12 945 43.14 XLON 16:04:12 238 43.14 XLON 16:04:12 466 43.14 AQXE 16:04:12 345 43.14 CHIX 16:04:12 466 43.14 CHIX 16:04:12 180 43.14 XLON 16:04:13 299 43.14 XLON 16:04:13 368 43.14 XLON 16:04:16 75 43.14 XLON 16:04:17 21 43.14 TRQX 16:04:29 445 43.14 TRQX 16:04:29 23 43.14 XLON 16:04:29 240 43.14 XLON 16:04:29 164 43.14 XLON 16:04:29 268 43.14 XLON 16:04:29 945 43.14 XLON 16:04:29 255 43.14 XLON 16:04:29 247 43.14 XLON 16:04:29 60 43.14 XLON 16:04:29 296 43.14 XLON 16:04:30 267 43.14 XLON 16:04:30 945 43.14 XLON 16:04:30 268 43.14 XLON 16:04:30 747 43.14 XLON 16:04:30 466 43.13 TRQX 16:04:35 354 43.13 XLON 16:04:35 112 43.13 XLON 16:04:35 233 43.13 XLON 16:04:35 12 43.13 AQXE 16:04:35 454 43.13 AQXE 16:04:35 466 43.13 CHIX 16:04:35 681 43.13 XLON 16:05:05 262 43.13 CHIX 16:05:06 115 43.13 CHIX 16:05:06 466 43.14 XLON 16:05:42 945 43.14 XLON 16:05:42 296 43.14 XLON 16:05:42 466 43.14 CHIX 16:05:42 323 43.14 XLON 16:05:58 324 43.14 XLON 16:06:17 466 43.14 XLON 16:06:40 466 43.14 AQXE 16:06:40 141 43.14 XLON 16:06:41 127 43.14 AQXE 16:06:44 466 43.14 TRQX 16:07:20 466 43.14 XLON 16:07:20 339 43.14 AQXE 16:07:20 898 43.14 XLON 16:07:30 466 43.14 TRQX 16:08:33 466 43.14 XLON 16:08:33 466 43.14 AQXE 16:08:33 466 43.14 CHIX 16:08:33 180 43.14 CHIX 16:08:33 432 43.14 CHIX 16:08:33 466 43.14 TRQX 16:09:00 466 43.14 XLON 16:09:00 466 43.14 AQXE 16:09:00 270 43.14 XLON 16:10:10 233 43.14 XLON 16:10:10 10 43.14 XLON 16:10:10 270 43.14 XLON 16:10:10 945 43.14 XLON 16:10:10 271 43.14 XLON 16:10:10 240 43.14 AQXE 16:10:10 432 43.14 CHIX 16:10:10 197 43.14 CHIX 16:10:10 62 43.14 CHIX 16:10:10 197 43.14 CHIX 16:10:10 104 43.14 CHIX 16:10:10 432 43.14 CHIX 16:10:10 271 43.14 XLON 16:10:11 272 43.14 XLON 16:10:11 541 43.14 CHIX 16:10:11 195 43.14 CHIX 16:10:11 272 43.14 XLON 16:10:12 153 43.14 XLON 16:10:12 282 43.14 XLON 16:10:13 945 43.14 XLON 16:10:13 254 43.14 XLON 16:10:13 270 43.14 XLON 16:10:13 283 43.14 XLON 16:10:13 945 43.14 XLON 16:10:13 270 43.14 XLON 16:10:13 541 43.14 CHIX 16:10:13 103 43.14 CHIX 16:10:13 466 43.13 XLON 16:10:14 240 43.14 AQXE 16:10:17 945 43.14 XLON 16:10:33 270 43.14 XLON 16:10:33 1 43.14 XLON 16:10:33 945 43.14 XLON 16:10:33 270 43.14 XLON 16:10:33 288 43.14 XLON 16:10:33 212 43.14 XLON 16:10:33 260 43.14 CHIX 16:10:33 289 43.14 XLON 16:10:34 945 43.14 XLON 16:10:34 239 43.14 XLON 16:10:34 270 43.14 XLON 16:10:34 196 43.14 XLON 16:10:34 289 43.14 XLON 16:10:34 1 43.14 XLON 16:10:34 945 43.14 XLON 16:10:34 289 43.14 XLON 16:10:35 945 43.14 XLON 16:10:35 386 43.14 XLON 16:10:36 233 43.14 AQXE 16:10:38 172 43.14 XLON 16:10:42 1,000 43.14 XLON 16:10:42 367 43.14 XLON 16:11:00 223 43.14 XLON 16:11:00 240 43.14 AQXE 16:11:00 270 43.14 CHIX 16:11:00 230 43.14 XLON 16:12:29 288 43.14 XLON 16:12:29 227 43.14 XLON 16:12:29 220 43.14 XLON 16:12:29 162 43.14 AQXE 16:12:29 531 43.14 AQXE 16:12:29 113 43.14 CHIX 16:12:29 11 43.14 AQXE 16:12:40 466 43.14 TRQX 16:13:14 466 43.14 XLON 16:13:14 323 43.14 XLON 16:13:14 230 43.14 XLON 16:13:14 455 43.14 AQXE 16:13:14 162 43.14 AQXE 16:13:14 466 43.14 CHIX 16:13:14 29 43.15 TRQX 16:13:50 437 43.15 TRQX 16:13:50 33 43.15 TRQX 16:13:50 200 43.15 XLON 16:13:50 367 43.15 XLON 16:13:50 270 43.15 XLON 16:13:50 216 43.15 XLON 16:13:50 252 43.15 XLON 16:13:50 366 43.15 XLON 16:13:50 239 43.15 XLON 16:13:50 232 43.15 XLON 16:13:50 270 43.15 XLON 16:13:50 365 43.15 XLON 16:13:50 1,000 43.15 XLON 16:13:50 257 43.15 AQXE 16:13:50 200 43.15 AQXE 16:13:50 33 43.15 AQXE 16:13:50 466 43.15 CHIX 16:13:50 228 43.15 CHIX 16:13:50 100 43.15 CHIX 16:13:50 76 43.15 CHIX 16:13:50 118 43.15 CHIX 16:13:50 1 43.15 CHIX 16:13:50 138 43.15 CHIX 16:13:50 88 43.15 CHIX 16:13:50 365 43.15 XLON 16:13:51 365 43.15 XLON 16:13:51 176 43.15 TRQX 16:13:57 28 43.15 TRQX 16:13:57 46 43.15 TRQX 16:13:57 167 43.15 TRQX 16:13:57 466 43.15 XLON 16:13:57 200 43.15 XLON 16:13:57 365 43.15 XLON 16:13:57 270 43.15 XLON 16:13:57 231 43.15 XLON 16:13:57 232 43.15 XLON 16:13:57 641 43.15 XLON 16:13:57 365 43.15 XLON 16:13:57 270 43.15 XLON 16:13:57 364 43.15 XLON 16:13:57 216 43.15 XLON 16:13:57 270 43.15 XLON 16:13:57 230 43.15 XLON 16:13:57 541 43.15 CHIX 16:13:57 136 43.15 CHIX 16:13:57 87 43.15 CHIX 16:13:57 1 43.15 CHIX 16:13:57 136 43.15 CHIX 16:13:57 378 43.15 CHIX 16:13:57 364 43.15 XLON 16:13:58 363 43.15 XLON 16:13:58 1,000 43.15 XLON 16:14:00 232 43.15 XLON 16:14:01 247 43.15 XLON 16:14:01 366 43.15 XLON 16:14:01 365 43.15 XLON 16:14:01 362 43.15 XLON 16:14:02 1 43.15 XLON 16:14:02 362 43.15 XLON 16:14:02 220 43.15 XLON 16:14:08 270 43.15 XLON 16:14:08 945 43.15 XLON 16:14:08 233 43.15 AQXE 16:14:08 360 43.16 AQXE 16:14:35 158 43.15 CHIX 16:14:35 1,849 43.15 XLON 16:14:44 90 43.15 XLON 16:14:44 466 43.15 XLON 16:14:48 36 43.15 XLON 16:14:54 222 43.15 XLON 16:14:54 91 43.15 TRQX 16:15:11 375 43.15 TRQX 16:15:11 466 43.15 XLON 16:15:11 210 43.15 XLON 16:15:11 231 43.15 XLON 16:15:11 466 43.15 AQXE 16:15:11 466 43.15 CHIX 16:15:11 466 43.14 XLON 16:15:17 466 43.14 CHIX 16:15:17 12 43.15 AQXE 16:15:37 454 43.15 AQXE 16:15:37 176 43.15 TRQX 16:15:41 32 43.15 TRQX 16:15:41 74 43.15 TRQX 16:15:41 466 43.14 XLON 16:15:41 466 43.14 CHIX 16:15:43 176 43.15 TRQX 16:15:49 31 43.15 TRQX 16:15:49 86 43.15 TRQX 16:15:49 242 43.14 AQXE 16:15:49 466 43.14 TRQX 16:15:52 945 43.14 XLON 16:15:52 375 43.14 XLON 16:15:52 224 43.14 XLON 16:15:52 219 43.14 XLON 16:15:52 246 43.14 XLON 16:15:52 945 43.14 XLON 16:15:52 219 43.14 XLON 16:15:52 201 43.14 XLON 16:15:52 109 43.14 XLON 16:15:52 10 43.14 AQXE 16:15:52 214 43.14 AQXE 16:15:52 242 43.14 CHIX 16:15:52 89 43.14 CHIX 16:15:52 110 43.14 XLON 16:15:53 380 43.14 XLON 16:15:53 249 43.14 XLON 16:15:53 945 43.14 XLON 16:15:53 18 43.14 XLON 16:15:53 382 43.14 XLON 16:15:53 238 43.14 XLON 16:15:53 226 43.14 XLON 16:15:53 945 43.14 XLON 16:15:53 383 43.14 XLON 16:15:53 385 43.14 XLON 16:15:54 945 43.14 XLON 16:15:54 214 43.14 XLON 16:15:54 394 43.14 XLON 16:15:55 945 43.14 XLON 16:15:55 223 43.14 XLON 16:15:55 245 43.14 XLON 16:15:55 239 43.14 XLON 16:15:58 446 43.14 XLON 16:15:58 190 43.14 XLON 16:16:10 373 43.14 XLON 16:16:10 325 43.14 XLON 16:16:11 95 43.14 CHIX 16:16:16 499 43.14 CHIX 16:16:16 133 43.14 XLON 16:16:18 442 43.14 XLON 16:16:18 87 43.14 XLON 16:16:18 199 43.14 XLON 16:16:28 442 43.14 XLON 16:16:28 2 43.14 XLON 16:16:28 219 43.14 XLON 16:16:28 1 43.14 XLON 16:16:38 1,000 43.14 XLON 16:16:38 179 43.14 XLON 16:16:38 233 43.13 AQXE 16:16:40 146 43.14 CHIX 16:16:46 50 43.14 CHIX 16:16:46 146 43.14 CHIX 16:16:46 63 43.14 XLON 16:16:48 226 43.14 XLON 16:16:48 1 43.14 XLON 16:16:48 270 43.14 XLON 16:16:48 518 43.14 XLON 16:16:48 180 43.13 TRQX 16:16:53 286 43.13 TRQX 16:17:00 466 43.13 XLON 16:17:00 233 43.13 AQXE 16:17:00 466 43.13 CHIX 16:17:00 675 43.13 XLON 16:17:25 200 43.13 XLON 16:17:25 227 43.13 XLON 16:17:25 357 43.13 XLON 16:17:25 450 43.12 CHIX 16:17:25 16 43.12 CHIX 16:17:25 466 43.12 TRQX 16:17:26 466 43.12 XLON 16:17:26 728 43.12 XLON 16:17:26 96 43.12 AQXE 16:17:26 13 43.12 AQXE 16:17:26 251 43.12 AQXE 16:17:26 106 43.12 AQXE 16:17:26 945 43.12 XLON 16:17:50 289 43.12 XLON 16:17:50 41 43.12 XLON 16:17:50 289 43.12 XLON 16:17:50 608 43.12 XLON 16:17:50 129 43.11 AQXE 16:17:50 290 43.12 XLON 16:17:56 233 43.12 XLON 16:17:56 541 43.12 CHIX 16:17:56 31 43.12 CHIX 16:17:56 466 43.12 XLON 16:18:02 392 43.11 CHIX 16:18:02 348 43.12 XLON 16:18:16 230 43.12 XLON 16:18:16 311 43.12 XLON 16:18:16 164 43.12 XLON 16:18:16 1 43.12 XLON 16:18:16 230 43.12 XLON 16:18:17 3 43.12 XLON 16:18:17 200 43.12 AQXE 16:18:17 230 43.12 XLON 16:18:19 135 43.13 XLON 16:18:21 285 43.13 XLON 16:18:21 66 43.13 XLON 16:18:21 945 43.13 XLON 16:18:34 124 43.13 XLON 16:18:34 240 43.13 AQXE 16:18:34 345 43.13 XLON 16:18:55 200 43.13 XLON 16:18:55 223 43.13 XLON 16:18:55 169 43.13 AQXE 16:18:55 64 43.13 AQXE 16:18:55 253 43.13 CHIX 16:18:55 346 43.13 XLON 16:18:57 215 43.13 XLON 16:18:57 346 43.13 XLON 16:18:57 229 43.13 XLON 16:18:57 1 43.13 XLON 16:18:58 219 43.13 XLON 16:18:58 27 43.13 TRQX 16:18:59 190 43.13 TRQX 16:18:59 148 43.13 CHIX 16:19:06 196 43.13 CHIX 16:19:06 41 43.13 AQXE 16:19:07 125 43.13 AQXE 16:19:07 216 43.13 XLON 16:19:11 945 43.13 XLON 16:19:11 21 43.13 XLON 16:19:11 143 43.13 XLON 16:19:18 718 43.13 XLON 16:19:18 176 43.13 TRQX 16:19:38 33 43.13 TRQX 16:19:38 945 43.13 XLON 16:19:38 240 43.13 XLON 16:19:38 220 43.13 XLON 16:19:38 219 43.13 XLON 16:19:38 253 43.13 XLON 16:19:38 25 43.12 AQXE 16:19:38 466 43.12 TRQX 16:19:49 466 43.12 XLON 16:19:49 784 43.13 XLON 16:19:49 441 43.12 AQXE 16:19:49 466 43.12 CHIX 16:19:49 200 43.15 AQXE 16:20:45 63 43.15 AQXE 16:20:45 177 43.15 AQXE 16:20:45 118 43.15 AQXE 16:20:45 500 43.15 AQXE 16:20:45 23 43.15 AQXE 16:20:45 481 43.15 AQXE 16:21:18 102 43.15 AQXE 16:21:18 90 43.15 AQXE 16:21:18 466 43.14 XLON 16:21:33 466 43.14 TRQX 16:21:57 466 43.14 CHIX 16:21:57 174 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 18 43.15 AQXE 16:22:12 97 43.15 AQXE 16:22:12 466 43.14 XLON 16:22:21 466 43.14 AQXE 16:22:21 466 43.14 CHIX 16:22:21 176 43.14 TRQX 16:22:35 31 43.14 TRQX 16:22:35 466 43.13 TRQX 16:22:35 176 43.13 TRQX 16:22:35 32 43.13 TRQX 16:22:35 25 43.13 TRQX 16:22:35 364 43.14 XLON 16:22:35 246 43.14 XLON 16:22:35 241 43.14 XLON 16:22:35 3 43.14 XLON 16:22:35 466 43.13 XLON 16:22:35 945 43.13 XLON 16:22:35 361 43.13 XLON 16:22:35 633 43.13 XLON 16:22:35 945 43.13 XLON 16:22:35 994 43.13 XLON 16:22:35 466 43.13 AQXE 16:22:35 405 43.14 CHIX 16:22:35 92 43.14 CHIX 16:22:35 466 43.13 CHIX 16:22:35 405 43.13 CHIX 16:22:35 133 43.13 CHIX 16:22:35 92 43.13 CHIX 16:22:35 405 43.13 CHIX 16:22:35 408 43.13 XLON 16:22:36 361 43.13 XLON 16:22:36 945 43.13 XLON 16:22:36 225 43.13 XLON 16:22:36 900 43.13 XLON 16:22:36 361 43.13 XLON 16:22:36 678 43.13 XLON 16:22:36 405 43.13 CHIX 16:22:36 132 43.13 CHIX 16:22:36 105 43.13 CHIX 16:22:36 145 43.13 CHIX 16:22:36 166 43.13 CHIX 16:22:36 267 43.13 XLON 16:22:37 361 43.13 XLON 16:22:37 819 43.13 XLON 16:22:37 919 43.13 XLON 16:22:37 201 43.13 XLON 16:22:37 159 43.13 XLON 16:22:37 253 43.13 XLON 16:22:37 483 43.13 XLON 16:22:37 400 43.13 XLON 16:22:37 201 43.13 XLON 16:22:37 443 43.13 XLON 16:22:37 502 43.13 XLON 16:22:38 159 43.13 XLON 16:22:38 201 43.13 XLON 16:22:38 135 43.13 XLON 16:22:38 945 43.13 XLON 16:22:38 171 43.13 XLON 16:22:38 215 43.13 XLON 16:22:38 165 43.12 TRQX 16:22:39 229 43.12 TRQX 16:22:39 29 43.12 TRQX 16:22:39 12 43.12 TRQX 16:22:39 466 43.12 XLON 16:22:39 19 43.12 AQXE 16:22:39 447 43.12 AQXE 16:22:39 466 43.12 CHIX 16:22:39 31 43.12 TRQX 16:22:40 3 43.11 TRQX 16:22:48 539 43.12 XLON 16:22:48 406 43.12 XLON 16:22:58 483 43.12 XLON 16:22:58 190 43.12 XLON 16:22:58 463 43.11 TRQX 16:23:01 466 43.11 XLON 16:23:01 322 43.11 AQXE 16:23:01 281 43.11 CHIX 16:23:01 451 43.11 XLON 16:23:08 95 43.11 XLON 16:23:08 850 43.11 XLON 16:23:18 184 43.11 XLON 16:23:18 159 43.11 XLON 16:23:18 510 43.12 XLON 16:23:27 194 43.12 XLON 16:23:27 1 43.11 XLON 16:23:36 366 43.12 CHIX 16:23:56 178 43.12 CHIX 16:23:56 85 43.12 CHIX 16:23:56 417 43.11 XLON 16:24:16 945 43.11 XLON 16:24:16 233 43.11 CHIX 16:24:16 184 43.11 XLON 16:24:17 945 43.11 XLON 16:24:17 136 43.11 XLON 16:24:18 945 43.11 XLON 16:24:18 435 43.11 XLON 16:24:18 143 43.11 XLON 16:24:19 945 43.11 XLON 16:24:19 100 43.11 XLON 16:24:20 233 43.11 XLON 16:24:20 405 43.11 CHIX 16:24:26 38 43.11 CHIX 16:24:26 153 43.11 XLON 16:24:28 848 43.11 XLON 16:24:28 176 43.11 TRQX 16:24:38 427 43.11 XLON 16:24:38 233 43.11 XLON 16:24:38 481 43.11 AQXE 16:24:38 90 43.11 AQXE 16:24:38 233 43.11 XLON 16:24:41 466 43.10 XLON 16:24:41 107 43.10 CHIX 16:24:42 202 43.10 CHIX 16:24:44 382 43.10 TRQX 16:24:45 254 43.10 AQXE 16:24:45 398 43.11 XLON 16:25:07 401 43.11 XLON 16:25:07 945 43.11 XLON 16:25:07 398 43.11 XLON 16:25:07 312 43.11 XLON 16:25:07 67 43.11 XLON 16:25:08 217 43.11 XLON 16:25:08 945 43.12 XLON 16:25:18 369 43.12 XLON 16:25:18 176 43.12 TRQX 16:25:24 203 43.12 TRQX 16:25:24 7 43.12 XLON 16:25:24 1 43.12 XLON 16:25:24 655 43.12 XLON 16:25:24 405 43.12 CHIX 16:25:25 233 43.12 CHIX 16:25:25 39 43.12 CHIX 16:25:27 84 43.12 CHIX 16:25:27 1 43.12 XLON 16:25:28 243 43.12 XLON 16:25:28 84 43.12 CHIX 16:25:36 56 43.12 CHIX 16:25:36 93 43.12 CHIX 16:25:36 218 43.12 XLON 16:25:37 318 43.13 AQXE 16:26:02 98 43.13 AQXE 16:26:02 451 43.13 AQXE 16:26:02 176 43.13 TRQX 16:26:12 28 43.13 TRQX 16:26:12 200 43.13 XLON 16:26:12 213 43.13 XLON 16:26:12 337 43.13 XLON 16:26:12 239 43.13 XLON 16:26:12 270 43.13 XLON 16:26:12 405 43.13 CHIX 16:26:12 81 43.13 CHIX 16:26:12 345 43.13 XLON 16:26:14 224 43.13 XLON 16:26:14 215 43.13 XLON 16:26:14 270 43.13 XLON 16:26:14 885 43.13 XLON 16:26:14 345 43.13 XLON 16:26:15 245 43.13 XLON 16:26:15 270 43.13 XLON 16:26:15 256 43.13 XLON 16:26:15 823 43.13 XLON 16:26:15 1 43.13 XLON 16:26:15 221 43.13 XLON 16:26:15 11 43.13 XLON 16:26:15 405 43.13 CHIX 16:26:16 90 43.13 CHIX 16:26:16 205 43.13 XLON 16:26:18 270 43.13 XLON 16:26:18 229 43.13 XLON 16:26:18 176 43.13 TRQX 16:26:19 1 43.13 TRQX 16:26:19 4 43.13 TRQX 16:26:19 28 43.13 TRQX 16:26:19 354 43.13 TRQX 16:26:19 165 43.13 XLON 16:26:19 86 43.13 XLON 16:26:19 381 43.13 AQXE 16:26:25 19 43.13 AQXE 16:26:25 241 43.13 CHIX 16:26:26 270 43.13 XLON 16:26:28 321 43.13 XLON 16:26:28 86 43.14 XLON 16:27:02 229 43.14 XLON 16:27:02 242 43.14 XLON 16:27:02 270 43.14 XLON 16:27:02 220 43.14 XLON 16:27:02 301 43.14 XLON 16:27:02 183 43.14 XLON 16:27:02 368 43.14 XLON 16:27:02 23 43.14 XLON 16:27:02 1 43.14 XLON 16:27:02 306 43.14 XLON 16:27:02 227 43.14 XLON 16:27:02 270 43.14 XLON 16:27:02 237 43.14 XLON 16:27:02 405 43.14 CHIX 16:27:02 96 43.14 CHIX 16:27:02 305 43.14 XLON 16:27:03 305 43.14 XLON 16:27:03 270 43.14 XLON 16:27:03 1 43.14 CHIX 16:27:03 171 43.14 CHIX 16:27:03 233 43.14 XLON 16:27:04 209 43.14 AQXE 16:27:04 57 43.15 TRQX 16:27:05 176 43.15 TRQX 16:27:05 267 43.15 XLON 16:27:05 123 43.15 XLON 16:27:05 22 43.15 CHIX 16:27:05 139 43.15 CHIX 16:27:05 109 43.15 CHIX 16:27:05 302 43.15 XLON 16:27:08 182 43.15 XLON 16:27:08 270 43.14 XLON 16:27:12 212 43.14 XLON 16:27:12 404 43.14 AQXE 16:27:12 240 43.14 AQXE 16:27:12 132 43.13 CHIX 16:27:12 226 43.14 XLON 16:27:18 253 43.14 XLON 16:27:18 56 43.14 XLON 16:27:18 202 43.14 XLON 16:27:18 743 43.14 XLON 16:27:28 249 43.14 XLON 16:27:28 220 43.14 XLON 16:27:28 7 43.14 XLON 16:27:28 170 43.14 TRQX 16:27:29 58 43.14 TRQX 16:27:29 2 43.14 TRQX 16:27:29 3 43.14 TRQX 16:27:29 285 43.14 XLON 16:27:38 270 43.14 XLON 16:27:38 279 43.14 XLON 16:27:38 72 43.14 XLON 16:27:38 233 43.14 XLON 16:27:38 307 43.13 TRQX 16:27:46 466 43.13 XLON 16:27:46 215 43.13 XLON 16:27:46 70 43.13 XLON 16:27:46 404 43.13 AQXE 16:27:46 205 43.13 CHIX 16:27:46 86 43.13 CHIX 16:27:46 340 43.13 CHIX 16:27:46 102 43.14 AQXE 16:28:08 302 43.14 AQXE 16:28:08 266 43.13 TRQX 16:28:17 266 43.13 XLON 16:28:17 228 43.13 XLON 16:28:17 270 43.13 XLON 16:28:17 220 43.13 XLON 16:28:17 85 43.13 CHIX 16:28:17 146 43.13 CHIX 16:28:17 374 43.13 CHIX 16:28:17 26 43.13 TRQX 16:28:41 176 43.13 TRQX 16:28:41 28 43.13 TRQX 16:28:41 223 43.13 XLON 16:28:41 270 43.13 XLON 16:28:41 282 43.13 AQXE 16:28:41 223 43.13 XLON 16:28:42 223 43.13 XLON 16:28:42 247 43.13 XLON 16:28:42 253 43.13 XLON 16:28:42 945 43.13 XLON 16:28:42 224 43.13 XLON 16:28:42 3 43.13 XLON 16:28:42 7 43.13 XLON 16:28:42 76 43.13 CHIX 16:28:42 405 43.13 CHIX 16:28:42 104 43.13 CHIX 16:28:42 76 43.13 CHIX 16:28:42 53 43.13 CHIX 16:28:42 225 43.13 XLON 16:28:43 100 43.13 XLON 16:28:43 228 43.13 XLON 16:28:43 231 43.13 XLON 16:28:43 245 43.13 XLON 16:28:43 229 43.13 XLON 16:28:43 214 43.13 XLON 16:28:43 945 43.13 XLON 16:28:43 170 43.13 XLON 16:28:43 230 43.13 XLON 16:28:44 231 43.13 XLON 16:28:44 232 43.13 XLON 16:28:45 1 43.13 XLON 16:28:45 231 43.13 XLON 16:28:45 76 43.13 CHIX 16:28:46 5 43.13 CHIX 16:28:46 3 43.13 CHIX 16:28:46 77 43.13 CHIX 16:28:46 83 43.13 CHIX 16:28:46 233 43.13 XLON 16:28:48 254 43.13 XLON 16:28:48 80 43.13 XLON 16:28:48 272 43.13 AQXE 16:28:48 137 43.13 XLON 16:28:58 242 43.13 XLON 16:28:58 219 43.13 XLON 16:28:58 527 43.13 XLON 16:28:58 176 43.13 TRQX 16:28:59 31 43.13 TRQX 16:28:59 248 43.13 XLON 16:29:00 50 43.13 XLON 16:29:00 166 43.12 CHIX 16:29:00 123 43.12 CHIX 16:29:06 380 43.12 TRQX 16:29:08 282 43.12 AQXE 16:29:08 205 43.12 XLON 16:29:17 60 43.12 XLON 16:29:17 265 43.12 XLON 16:29:17 945 43.12 XLON 16:29:17 221 43.12 XLON 16:29:17 41 43.12 XLON 16:29:17 192 43.12 XLON 16:29:17 233 43.12 CHIX 16:29:17 52 43.11 XLON 16:29:18 313 43.11 XLON 16:29:18 328 43.13 XLON 16:29:27 599 43.13 XLON 16:29:27 323 43.13 AQXE 16:29:27 220 43.13 XLON 16:29:38 224 43.13 XLON 16:29:38 254 43.13 XLON 16:29:38 3 43.13 XLON 16:29:38 332 43.13 XLON 16:29:38 365 43.12 CHIX 16:29:39 1 43.12 CHIX 16:29:39 5 43.12 CHIX 16:29:50 291 43.12 XLON 16:29:56 Media Enquiries: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDZGGNRZNGDZM