CRH PLC

Transaction in Own Shares • Jun 28, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

28th June 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 27th June, 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker HSBC Securities (USA) Inc.. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired		Daily volume weighted average price paid		Daily highest price paid per share		Daily lowest price per share		Trading Venue
66,604		$73.8385		$74.56		$72.61		See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 7th August 2024 following its announcement on 10th May 2024 and were effected by CRH’s broker as part of the Programme announced on 10th May 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 684,025,554 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,153,772 of its ordinary shares in treasury, which represents 5.675% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th June, 2024 by HSBC Securities (USA) Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			HSBC Securities (USA) Inc.
US Broker code (CRD#):			19585
Time Zone:			EST
Currency			USD
Date of Transactions:			27th June 2024
Aggregated Information
Trading venue	Currency	Volume Weighted Average Price		Aggregated volume
See attached schedule	USD	$73.8385		66,604

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	74.56	20240627 19:39:09.551121 +0100s	XNYS	01079468581TRLO1
100	74.54	20240627 19:29:20.001153 +0100s	XNYS	01079466869TRLO1
100	74.54	20240627 19:40:02.410291 +0100s	XNYS	01079468716TRLO1
100	74.53	20240627 19:27:43.786595 +0100s	XNYS	01079466631TRLO1
100	74.53	20240627 19:37:48.097521 +0100s	XNYS	01079468323TRLO1
100	74.53	20240627 19:38:14.522563 +0100s	XNYS	01079468393TRLO1
99	74.53	20240627 19:50:35.635039 +0100s	XNYS	01079470668TRLO1
100	74.53	20240627 19:50:53.801669 +0100s	XNYS	01079470717TRLO1
100	74.52	20240627 19:28:06.772636 +0100s	XNYS	01079466708TRLO1
100	74.52	20240627 19:28:28.558530 +0100s	XNYS	01079466744TRLO1
100	74.52	20240627 19:30:14.273007 +0100s	XNYS	01079467029TRLO1
100	74.52	20240627 19:37:55.956632 +0100s	XNYS	01079468336TRLO1
100	74.51	20240627 19:30:16.108056 +0100s	XNYS	01079467031TRLO1
100	74.51	20240627 19:30:58.860609 +0100s	XNYS	01079467119TRLO1
100	74.51	20240627 19:53:17.899561 +0100s	XNYS	01079471145TRLO1
100	74.5	20240627 19:40:19.173244 +0100s	XNYS	01079468758TRLO1
200	74.5	20240627 19:49:32.767986 +0100s	XNYS	01079470437TRLO1
1	74.5	20240627 19:50:20.069481 +0100s	XNYS	01079470602TRLO1
100	74.5	20240627 19:53:31.154312 +0100s	XNYS	01079471198TRLO1
200	74.5	20240627 19:55:07.726247 +0100s	XNYS	01079471497TRLO1
100	74.5	20240627 20:00:50.364434 +0100s	XNYS	01079472615TRLO1
100	74.5	20240627 20:01:15.965814 +0100s	XNYS	01079472688TRLO1
100	74.5	20240627 20:01:17.278831 +0100s	XNYS	01079472713TRLO1
100	74.49	20240627 19:49:40.548186 +0100s	XNYS	01079470492TRLO1
100	74.49	20240627 19:51:21.246943 +0100s	XNYS	01079470809TRLO1
100	74.49	20240627 19:53:32.976448 +0100s	XNYS	01079471202TRLO1
100	74.49	20240627 19:54:05.367016 +0100s	XNYS	01079471303TRLO1
100	74.49	20240627 19:55:45.407275 +0100s	XNYS	01079471569TRLO1
100	74.49	20240627 20:01:05.143086 +0100s	XNYS	01079472652TRLO1
100	74.48	20240627 19:36:46.652471 +0100s	XNYS	01079468215TRLO1
100	74.48	20240627 19:56:47.224961 +0100s	XNYS	01079471775TRLO1
300	74.48	20240627 20:00:06.697813 +0100s	XNYS	01079472476TRLO1
100	74.48	20240627 20:03:16.026924 +0100s	XNYS	01079473103TRLO1
100	74.48	20240627 20:03:29.300804 +0100s	XNYS	01079473199TRLO1
30	74.47	20240627 19:31:25.052875 +0100s	XNYS	01079467176TRLO1
6	74.47	20240627 19:31:59.062871 +0100s	XNYS	01079467310TRLO1
1	74.47	20240627 19:32:07.410272 +0100s	XNYS	01079467354TRLO1
63	74.47	20240627 19:32:09.868157 +0100s	XNYS	01079467361TRLO1
100	74.47	20240627 19:40:45.120113 +0100s	XNYS	01079468834TRLO1
93	74.47	20240627 19:48:54.868971 +0100s	XNYS	01079470338TRLO1
100	74.47	20240627 20:01:50.431650 +0100s	XNYS	01079472812TRLO1
100	74.47	20240627 20:03:04.853150 +0100s	XNYS	01079473054TRLO1
100	74.47	20240627 20:03:51.500421 +0100s	XNYS	01079473241TRLO1
7	74.46	20240627 19:48:37.232198 +0100s	XNYS	01079470310TRLO1
100	74.46	20240627 19:56:49.477321 +0100s	XNYS	01079471780TRLO1
100	74.45	20240627 19:32:33.648466 +0100s	XNYS	01079467438TRLO1
100	74.45	20240627 19:35:18.128611 +0100s	XNYS	01079467881TRLO1
100	74.45	20240627 19:35:52.140573 +0100s	XNYS	01079468038TRLO1
100	74.44	20240627 19:32:56.761881 +0100s	XNYS	01079467498TRLO1
100	74.44	20240627 19:35:07.200230 +0100s	XNYS	01079467866TRLO1
100	74.44	20240627 19:42:12.788512 +0100s	XNYS	01079469110TRLO1
100	74.44	20240627 19:47:41.975333 +0100s	XNYS	01079470043TRLO1
100	74.43	20240627 19:33:28.428098 +0100s	XNYS	01079467600TRLO1
100	74.43	20240627 19:34:01.335961 +0100s	XNYS	01079467691TRLO1
100	74.43	20240627 19:42:04.143506 +0100s	XNYS	01079469091TRLO1
100	74.43	20240627 19:42:50.987631 +0100s	XNYS	01079469174TRLO1
100	74.43	20240627 19:43:22.185964 +0100s	XNYS	01079469277TRLO1
100	74.43	20240627 20:04:55.204792 +0100s	XNYS	01079473402TRLO1
100	74.42	20240627 19:44:06.499864 +0100s	XNYS	01079469396TRLO1
100	74.41	20240627 19:46:31.974127 +0100s	XNYS	01079469828TRLO1
100	74.41	20240627 20:05:41.664809 +0100s	XNYS	01079473576TRLO1
100	74.4	20240627 19:23:56.416558 +0100s	XNYS	01079466108TRLO1
100	74.39	20240627 19:44:47.285799 +0100s	XNYS	01079469494TRLO1
100	74.39	20240627 19:45:25.399766 +0100s	XNYS	01079469575TRLO1
100	74.39	20240627 19:57:17.921347 +0100s	XNYS	01079471937TRLO1
100	74.39	20240627 20:29:51.779868 +0100s	XNYS	01079481222TRLO1
100	74.38	20240627 19:25:02.475771 +0100s	XNYS	01079466281TRLO1
100	74.38	20240627 19:46:39.175235 +0100s	XNYS	01079469833TRLO1
6	74.38	20240627 20:05:04.558057 +0100s	XNYS	01079473440TRLO1
94	74.38	20240627 20:05:06.226998 +0100s	XNYS	01079473478TRLO1
100	74.38	20240627 20:08:05.033412 +0100s	XNYS	01079474017TRLO1
1	74.38	20240627 20:09:34.173505 +0100s	XNYS	01079474244TRLO1
99	74.38	20240627 20:09:43.054099 +0100s	XNYS	01079474277TRLO1
100	74.38	20240627 20:10:40.183978 +0100s	XNYS	01079474461TRLO1
100	74.38	20240627 20:26:30.399443 +0100s	XNYS	01079479689TRLO1
100	74.38	20240627 20:32:41.525915 +0100s	XNYS	01079482384TRLO1
30	74.37	20240627 19:26:24.910411 +0100s	XNYS	01079466453TRLO1
70	74.37	20240627 19:26:35.996609 +0100s	XNYS	01079466468TRLO1
98	74.37	20240627 20:09:06.180650 +0100s	XNYS	01079474152TRLO1
2	74.37	20240627 20:09:09.893957 +0100s	XNYS	01079474192TRLO1
100	74.37	20240627 20:10:49.349686 +0100s	XNYS	01079474489TRLO1
100	74.37	20240627 20:28:05.360803 +0100s	XNYS	01079480297TRLO1
100	74.37	20240627 20:29:03.178943 +0100s	XNYS	01079480718TRLO1
100	74.37	20240627 20:30:15.860032 +0100s	XNYS	01079481420TRLO1
100	74.36	20240627 19:25:15.022127 +0100s	XNYS	01079466315TRLO1
100	74.36	20240627 19:25:57.122821 +0100s	XNYS	01079466385TRLO1
100	74.36	20240627 20:16:23.575115 +0100s	XNYS	01079476070TRLO1
100	74.36	20240627 20:28:50.121329 +0100s	XNYS	01079480628TRLO1
100	74.36	20240627 20:31:20.352778 +0100s	XNYS	01079481829TRLO1
100	74.36	20240627 20:32:10.129407 +0100s	XNYS	01079482224TRLO1
100	74.36	20240627 20:34:08.671113 +0100s	XNYS	01079483143TRLO1
100	74.35	20240627 19:20:51.162753 +0100s	XNYS	01079465395TRLO1
100	74.35	20240627 19:23:12.350925 +0100s	XNYS	01079466018TRLO1
100	74.35	20240627 20:10:58.819293 +0100s	XNYS	01079474518TRLO1
100	74.35	20240627 20:17:04.043252 +0100s	XNYS	01079476274TRLO1
100	74.35	20240627 20:21:00.613118 +0100s	XNYS	01079477664TRLO1
100	74.35	20240627 20:27:49.139828 +0100s	XNYS	01079480152TRLO1
100	74.35	20240627 20:29:20.825255 +0100s	XNYS	01079480946TRLO1
100	74.35	20240627 20:33:24.764420 +0100s	XNYS	01079482761TRLO1
100	74.35	20240627 20:40:03.442617 +0100s	XNYS	01079485993TRLO1
100	74.34	20240627 20:06:03.706065 +0100s	XNYS	01079473680TRLO1
100	74.34	20240627 20:11:43.989273 +0100s	XNYS	01079474659TRLO1
100	74.34	20240627 20:16:43.570643 +0100s	XNYS	01079476193TRLO1
100	74.34	20240627 20:17:08.262096 +0100s	XNYS	01079476283TRLO1
100	74.34	20240627 20:21:05.099901 +0100s	XNYS	01079477687TRLO1
100	74.34	20240627 20:21:23.823750 +0100s	XNYS	01079477791TRLO1
100	74.34	20240627 20:26:53.604670 +0100s	XNYS	01079479804TRLO1
100	74.34	20240627 20:27:24.835133 +0100s	XNYS	01079479999TRLO1
100	74.34	20240627 20:30:34.620268 +0100s	XNYS	01079481557TRLO1
100	74.34	20240627 20:34:44.194243 +0100s	XNYS	01079483486TRLO1
100	74.33	20240627 19:21:00.122709 +0100s	XNYS	01079465420TRLO1
100	74.33	20240627 19:21:18.404633 +0100s	XNYS	01079465446TRLO1
44	74.33	20240627 19:22:15.674309 +0100s	XNYS	01079465760TRLO1
56	74.33	20240627 19:22:15.689126 +0100s	XNYS	01079465761TRLO1
100	74.33	20240627 20:12:02.180801 +0100s	XNYS	01079474715TRLO1
100	74.33	20240627 20:22:19.609588 +0100s	XNYS	01079478060TRLO1
100	74.33	20240627 20:34:46.958154 +0100s	XNYS	01079483513TRLO1
4	74.33	20240627 20:41:05.782578 +0100s	XNYS	01079486591TRLO1
100	74.32	20240627 20:07:04.769005 +0100s	XNYS	01079473852TRLO1
4	74.32	20240627 20:07:15.182987 +0100s	XNYS	01079473886TRLO1
100	74.32	20240627 20:20:11.399680 +0100s	XNYS	01079477326TRLO1
100	74.32	20240627 20:34:48.814313 +0100s	XNYS	01079483518TRLO1
100	74.31	20240627 19:20:32.192918 +0100s	XNYS	01079465338TRLO1
96	74.31	20240627 20:07:18.982683 +0100s	XNYS	01079473890TRLO1
100	74.31	20240627 20:20:13.901024 +0100s	XNYS	01079477361TRLO1
100	74.31	20240627 20:22:16.216957 +0100s	XNYS	01079478040TRLO1
100	74.31	20240627 20:23:15.427630 +0100s	XNYS	01079478422TRLO1
100	74.31	20240627 20:23:25.452551 +0100s	XNYS	01079478476TRLO1
100	74.31	20240627 20:34:50.686333 +0100s	XNYS	01079483526TRLO1
100	74.31	20240627 20:35:23.109265 +0100s	XNYS	01079483800TRLO1
34	74.3	20240627 19:22:36.644879 +0100s	XNYS	01079465833TRLO1
66	74.3	20240627 19:22:38.158393 +0100s	XNYS	01079465839TRLO1
100	74.3	20240627 20:12:03.321122 +0100s	XNYS	01079474723TRLO1
100	74.3	20240627 20:17:46.003190 +0100s	XNYS	01079476479TRLO1
100	74.3	20240627 20:18:16.616045 +0100s	XNYS	01079476623TRLO1
100	74.3	20240627 20:25:54.569160 +0100s	XNYS	01079479392TRLO1
99	74.3	20240627 20:37:55.272707 +0100s	XNYS	01079484876TRLO1
100	74.29	20240627 20:18:33.472591 +0100s	XNYS	01079476752TRLO1
100	74.29	20240627 20:25:45.199058 +0100s	XNYS	01079479324TRLO1
100	74.29	20240627 20:34:59.216616 +0100s	XNYS	01079483597TRLO1
100	74.29	20240627 20:35:03.968448 +0100s	XNYS	01079483641TRLO1
100	74.29	20240627 20:35:06.327929 +0100s	XNYS	01079483667TRLO1
100	74.29	20240627 20:35:58.689854 +0100s	XNYS	01079484043TRLO1
101	74.29	20240627 20:37:55.259147 +0100s	XNYS	01079484875TRLO1
100	74.28	20240627 20:19:06.307706 +0100s	XNYS	01079476949TRLO1
100	74.28	20240627 20:37:09.664984 +0100s	XNYS	01079484605TRLO1
100	74.28	20240627 20:37:43.057703 +0100s	XNYS	01079484798TRLO1
1	74.27	20240627 20:15:23.743603 +0100s	XNYS	01079475623TRLO1
99	74.27	20240627 20:15:39.204497 +0100s	XNYS	01079475710TRLO1
100	74.25	20240627 20:12:28.020150 +0100s	XNYS	01079474791TRLO1
100	74.25	20240627 20:23:57.754124 +0100s	XNYS	01079478710TRLO1
100	74.24	20240627 19:15:39.159290 +0100s	XNYS	01079464435TRLO1
100	74.24	20240627 19:17:51.046335 +0100s	XNYS	01079464885TRLO1
100	74.24	20240627 20:14:49.637807 +0100s	XNYS	01079475440TRLO1
100	74.24	20240627 20:24:16.391808 +0100s	XNYS	01079478830TRLO1
100	74.23	20240627 19:14:04.741674 +0100s	XNYS	01079464179TRLO1
100	74.23	20240627 19:14:06.614255 +0100s	XNYS	01079464184TRLO1
100	74.23	20240627 19:16:25.491379 +0100s	XNYS	01079464603TRLO1
100	74.23	20240627 19:16:51.812545 +0100s	XNYS	01079464697TRLO1
100	74.23	20240627 19:19:28.019939 +0100s	XNYS	01079465180TRLO1
100	74.23	20240627 20:14:34.282185 +0100s	XNYS	01079475356TRLO1
100	74.23	20240627 20:25:35.377592 +0100s	XNYS	01079479258TRLO1
100	74.22	20240627 20:13:17.164672 +0100s	XNYS	01079474967TRLO1
100	74.22	20240627 20:24:38.780996 +0100s	XNYS	01079478974TRLO1
100	74.21	20240627 20:13:35.658731 +0100s	XNYS	01079475060TRLO1
100	74.2	20240627 19:14:35.942092 +0100s	XNYS	01079464239TRLO1
100	74.2	20240627 19:18:10.586498 +0100s	XNYS	01079464955TRLO1
4	74.19	20240627 19:15:25.554327 +0100s	XNYS	01079464403TRLO1
96	74.19	20240627 19:15:36.196495 +0100s	XNYS	01079464417TRLO1
100	74.18	20240627 19:08:26.045951 +0100s	XNYS	01079463250TRLO1
100	74.18	20240627 19:09:21.793035 +0100s	XNYS	01079463398TRLO1
96	74.18	20240627 19:11:27.534601 +0100s	XNYS	01079463779TRLO1
100	74.17	20240627 18:46:06.576909 +0100s	XNYS	01079459015TRLO1
100	74.17	20240627 19:11:42.215536 +0100s	XNYS	01079463808TRLO1
100	74.16	20240627 18:47:07.859763 +0100s	XNYS	01079459152TRLO1
100	74.16	20240627 19:07:32.418044 +0100s	XNYS	01079463107TRLO1
100	74.16	20240627 19:09:38.610252 +0100s	XNYS	01079463434TRLO1
100	74.16	20240627 19:12:14.668347 +0100s	XNYS	01079463876TRLO1
100	74.15	20240627 18:45:48.064988 +0100s	XNYS	01079458966TRLO1
100	74.15	20240627 19:06:53.466343 +0100s	XNYS	01079462969TRLO1
100	74.15	20240627 19:10:55.696074 +0100s	XNYS	01079463684TRLO1
4	74.15	20240627 19:11:24.329917 +0100s	XNYS	01079463767TRLO1
100	74.14	20240627 18:44:05.112810 +0100s	XNYS	01079458680TRLO1
1	74.14	20240627 18:45:11.593920 +0100s	XNYS	01079458885TRLO1
99	74.13	20240627 18:44:56.544661 +0100s	XNYS	01079458859TRLO1
100	74.12	20240627 18:44:24.505109 +0100s	XNYS	01079458741TRLO1
100	74.12	20240627 18:44:33.670908 +0100s	XNYS	01079458777TRLO1
100	74.12	20240627 19:05:00.896805 +0100s	XNYS	01079462611TRLO1
400	74.11	20240627 18:25:31.054208 +0100s	XNYS	01079454986TRLO1
11	74.11	20240627 18:47:23.612317 +0100s	XNYS	01079459247TRLO1
89	74.11	20240627 18:47:29.838930 +0100s	XNYS	01079459266TRLO1
95	74.11	20240627 18:49:07.070969 +0100s	XNYS	01079459552TRLO1
100	74.11	20240627 19:02:16.102983 +0100s	XNYS	01079461990TRLO1
100	74.11	20240627 19:02:33.797285 +0100s	XNYS	01079462057TRLO1
100	74.11	20240627 19:03:16.019520 +0100s	XNYS	01079462199TRLO1
100	74.11	20240627 19:06:20.907328 +0100s	XNYS	01079462869TRLO1
200	74.1	20240627 18:26:22.698080 +0100s	XNYS	01079455131TRLO1
10	74.1	20240627 18:26:33.159650 +0100s	XNYS	01079455168TRLO1
90	74.1	20240627 18:26:45.024686 +0100s	XNYS	01079455187TRLO1
7	74.1	20240627 19:01:16.890247 +0100s	XNYS	01079461808TRLO1
50	74.1	20240627 19:01:17.971554 +0100s	XNYS	01079461811TRLO1
43	74.1	20240627 19:01:21.242892 +0100s	XNYS	01079461826TRLO1
100	74.09	20240627 18:27:13.313113 +0100s	XNYS	01079455367TRLO1
100	74.09	20240627 18:27:35.670667 +0100s	XNYS	01079455410TRLO1
100	74.09	20240627 18:48:02.621613 +0100s	XNYS	01079459341TRLO1
5	74.09	20240627 18:49:01.209602 +0100s	XNYS	01079459529TRLO1
94	74.09	20240627 18:53:13.106772 +0100s	XNYS	01079460302TRLO1
200	74.09	20240627 18:55:54.263174 +0100s	XNYS	01079460784TRLO1
200	74.09	20240627 18:56:31.923454 +0100s	XNYS	01079460900TRLO1
100	74.09	20240627 18:56:50.149871 +0100s	XNYS	01079460958TRLO1
100	74.09	20240627 19:05:14.837260 +0100s	XNYS	01079462664TRLO1
100	74.09	20240627 19:06:04.334673 +0100s	XNYS	01079462823TRLO1
100	74.08	20240627 18:27:16.726163 +0100s	XNYS	01079455375TRLO1
100	74.08	20240627 18:53:17.761218 +0100s	XNYS	01079460332TRLO1
100	74.08	20240627 18:57:51.968115 +0100s	XNYS	01079461131TRLO1
100	74.08	20240627 18:58:02.504270 +0100s	XNYS	01079461156TRLO1
100	74.08	20240627 18:59:23.651388 +0100s	XNYS	01079461401TRLO1
100	74.08	20240627 19:03:53.945728 +0100s	XNYS	01079462323TRLO1
6	74.07	20240627 18:52:20.904594 +0100s	XNYS	01079460161TRLO1
100	74.07	20240627 18:59:51.941292 +0100s	XNYS	01079461481TRLO1
100	74.07	20240627 19:01:25.328447 +0100s	XNYS	01079461836TRLO1
41	74.06	20240627 18:27:41.254913 +0100s	XNYS	01079455420TRLO1
59	74.06	20240627 18:27:54.832577 +0100s	XNYS	01079455455TRLO1
100	74.06	20240627 19:00:18.687756 +0100s	XNYS	01079461615TRLO1
18	74.05	20240627 17:15:23.447556 +0100s	XNYS	01079437033TRLO1
282	74.05	20240627 17:16:23.410653 +0100s	XNYS	01079437303TRLO1
12	74.05	20240627 18:28:45.053680 +0100s	XNYS	01079455557TRLO1
88	74.05	20240627 18:28:47.078882 +0100s	XNYS	01079455561TRLO1
100	74.05	20240627 18:40:52.552369 +0100s	XNYS	01079458007TRLO1
100	74.05	20240627 18:41:11.149722 +0100s	XNYS	01079458107TRLO1
100	74.05	20240627 18:42:21.847478 +0100s	XNYS	01079458284TRLO1
100	74.05	20240627 18:50:15.232549 +0100s	XNYS	01079459783TRLO1
100	74.05	20240627 18:50:52.096243 +0100s	XNYS	01079459847TRLO1
100	74.05	20240627 18:52:10.044246 +0100s	XNYS	01079460111TRLO1
100	74.04	20240627 17:56:05.375017 +0100s	XNYS	01079448333TRLO1
100	74.04	20240627 17:57:02.606087 +0100s	XNYS	01079448477TRLO1
200	74.04	20240627 18:03:12.424939 +0100s	XNYS	01079450064TRLO1
100	74.04	20240627 18:29:03.543260 +0100s	XNYS	01079455623TRLO1
100	74.04	20240627 18:40:37.518849 +0100s	XNYS	01079457948TRLO1
100	74.04	20240627 18:51:03.572660 +0100s	XNYS	01079459897TRLO1
100	74.03	20240627 17:16:25.263250 +0100s	XNYS	01079437310TRLO1
100	74.03	20240627 17:16:27.521463 +0100s	XNYS	01079437322TRLO1
146	74.03	20240627 17:17:48.992577 +0100s	XNYS	01079437662TRLO1
100	74.03	20240627 17:18:28.676884 +0100s	XNYS	01079438065TRLO1
100	74.03	20240627 17:18:33.520319 +0100s	XNYS	01079438074TRLO1
100	74.03	20240627 17:31:34.115221 +0100s	XNYS	01079443035TRLO1
100	74.03	20240627 18:23:10.718979 +0100s	XNYS	01079454549TRLO1
86	74.03	20240627 18:30:33.601070 +0100s	XNYS	01079455799TRLO1
100	74.03	20240627 18:30:56.840902 +0100s	XNYS	01079455862TRLO1
22	74.02	20240627 17:05:22.907158 +0100s	XNYS	01079429174TRLO1
78	74.02	20240627 17:06:03.876134 +0100s	XNYS	01079429445TRLO1
100	74.02	20240627 17:16:30.052031 +0100s	XNYS	01079437327TRLO1
100	74.02	20240627 17:17:37.534747 +0100s	XNYS	01079437640TRLO1
54	74.02	20240627 17:17:42.364014 +0100s	XNYS	01079437656TRLO1
100	74.02	20240627 17:17:57.486477 +0100s	XNYS	01079437691TRLO1
100	74.02	20240627 17:18:44.000022 +0100s	XNYS	01079438096TRLO1
192	74.02	20240627 17:22:56.636578 +0100s	XNYS	01079439850TRLO1
100	74.02	20240627 17:23:05.685600 +0100s	XNYS	01079439894TRLO1
100	74.02	20240627 17:31:36.673664 +0100s	XNYS	01079443050TRLO1
100	74.02	20240627 18:03:47.122505 +0100s	XNYS	01079450337TRLO1
100	74.02	20240627 18:04:14.336057 +0100s	XNYS	01079450601TRLO1
100	74.02	20240627 18:31:02.152452 +0100s	XNYS	01079455881TRLO1
100	74.02	20240627 18:31:52.183533 +0100s	XNYS	01079456039TRLO1
200	74.02	20240627 18:35:50.109254 +0100s	XNYS	01079457020TRLO1
200	74.02	20240627 18:38:28.678511 +0100s	XNYS	01079457625TRLO1
35	74.01	20240627 15:39:42.274156 +0100s	XNYS	01079378773TRLO1
25	74.01	20240627 15:39:53.145712 +0100s	XNYS	01079378917TRLO1
100	74.01	20240627 15:40:02.559882 +0100s	XNYS	01079379062TRLO1
100	74.01	20240627 15:40:31.998952 +0100s	XNYS	01079379475TRLO1
200	74.01	20240627 17:05:00.162006 +0100s	XNYS	01079429130TRLO1
100	74.01	20240627 17:09:18.467248 +0100s	XNYS	01079431848TRLO1
100	74.01	20240627 17:11:10.738348 +0100s	XNYS	01079435015TRLO1
100	74.01	20240627 17:11:30.225242 +0100s	XNYS	01079435422TRLO1
100	74.01	20240627 17:12:51.933887 +0100s	XNYS	01079435971TRLO1
100	74.01	20240627 17:18:52.544739 +0100s	XNYS	01079438111TRLO1
100	74.01	20240627 17:19:15.021595 +0100s	XNYS	01079438154TRLO1
100	74.01	20240627 17:19:40.876466 +0100s	XNYS	01079438697TRLO1
100	74.01	20240627 17:20:11.274611 +0100s	XNYS	01079438881TRLO1
8	74.01	20240627 17:22:22.817721 +0100s	XNYS	01079439790TRLO1
100	74.01	20240627 17:23:35.987263 +0100s	XNYS	01079440194TRLO1
100	74.01	20240627 17:32:02.313655 +0100s	XNYS	01079443121TRLO1
100	74.01	20240627 17:47:51.261016 +0100s	XNYS	01079446827TRLO1
5	74.01	20240627 17:49:16.699131 +0100s	XNYS	01079447102TRLO1
95	74.01	20240627 17:49:23.854045 +0100s	XNYS	01079447109TRLO1
177	74.01	20240627 17:55:27.702012 +0100s	XNYS	01079448241TRLO1
100	74.01	20240627 18:05:28.129635 +0100s	XNYS	01079450882TRLO1
100	74.01	20240627 18:09:05.763564 +0100s	XNYS	01079451688TRLO1
100	74.01	20240627 18:09:39.660453 +0100s	XNYS	01079451774TRLO1
100	74.01	20240627 18:35:53.391839 +0100s	XNYS	01079457023TRLO1
100	74.01	20240627 18:38:40.700485 +0100s	XNYS	01079457661TRLO1
40	74	20240627 15:39:35.421687 +0100s	XNYS	01079378712TRLO1
100	74	20240627 15:41:04.160913 +0100s	XNYS	01079379962TRLO1
100	74	20240627 17:06:23.268964 +0100s	XNYS	01079429595TRLO1
10	74	20240627 17:06:49.880798 +0100s	XNYS	01079429730TRLO1
90	74	20240627 17:06:52.929542 +0100s	XNYS	01079429743TRLO1
200	74	20240627 17:10:30.057100 +0100s	XNYS	01079434902TRLO1
100	74	20240627 17:13:00.582378 +0100s	XNYS	01079435999TRLO1
100	74	20240627 17:20:57.902085 +0100s	XNYS	01079439178TRLO1

View source version on businesswire.com: https://www.businesswire.com/news/home/20240628485239/en/

CRH plc