AI Terminal
PROCESSING_QUERY...
Intercontinental Hotels Group PLC
Transaction in Own Shares • Jun 26, 2024
5306_rns_2024-06-26_3f041530-0af7-4a4e-ab49-03dde23de7ff.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 8627T
InterContinental Hotels Group PLC
26 June 2024
26 June 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 25 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 .
| Date of purchase: | 25 June 2024 |
| Aggregate number of ordinary shares purchased: | 18,399 |
| Lowest price paid per share: | £ 82.6800 |
| Highest price paid per share: | £ 83.8600 |
| Average price paid per share: | £ 83.3011 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,628,752 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 18,399 (ISIN: GB00BHJYC057)
Date of purchases: 25 June 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
| Number of ordinary shares purchased | 18,399 | |||
| Highest price paid (per ordinary share) | £ 83.8600 | |||
| Lowest price paid (per ordinary share) | £ 82.6800 | |||
| Volume weighted average price paid(per ordinary share) | £ 83.3011 |
Detailed information:
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
| 25/06/2024 | 09:56:22 | BST | 84 | 83.0600 | XLON | 1019316677906945 |
| 25/06/2024 | 09:57:44 | BST | 84 | 83.0800 | XLON | 1019316677906985 |
| 25/06/2024 | 10:00:25 | BST | 60 | 83.0800 | XLON | 1019316677907106 |
| 25/06/2024 | 10:01:11 | BST | 2 | 83.1400 | XLON | 1019316677907160 |
| 25/06/2024 | 10:01:11 | BST | 30 | 83.2000 | XLON | 1019316677907165 |
| 25/06/2024 | 10:01:11 | BST | 31 | 83.2000 | XLON | 1019316677907166 |
| 25/06/2024 | 10:01:12 | BST | 22 | 83.2000 | XLON | 1019316677907183 |
| 25/06/2024 | 10:01:12 | BST | 28 | 83.2000 | XLON | 1019316677907184 |
| 25/06/2024 | 10:01:40 | BST | 16 | 83.2200 | XLON | 1019316677907223 |
| 25/06/2024 | 10:01:40 | BST | 53 | 83.2200 | XLON | 1019316677907226 |
| 25/06/2024 | 10:01:47 | BST | 1 | 83.2200 | XLON | 1019316677907230 |
| 25/06/2024 | 10:01:57 | BST | 42 | 83.2000 | XLON | 1019316677907232 |
| 25/06/2024 | 10:01:57 | BST | 14 | 83.2000 | XLON | 1019316677907233 |
| 25/06/2024 | 10:02:01 | BST | 46 | 83.1800 | XLON | 1019316677907238 |
| 25/06/2024 | 10:02:31 | BST | 39 | 83.1600 | XLON | 1019316677907278 |
| 25/06/2024 | 10:06:22 | BST | 55 | 83.2000 | XLON | 1019316677907471 |
| 25/06/2024 | 10:07:30 | BST | 55 | 83.1800 | XLON | 1019316677907565 |
| 25/06/2024 | 10:08:07 | BST | 38 | 83.1400 | XLON | 1019316677907587 |
| 25/06/2024 | 10:14:16 | BST | 28 | 83.1400 | XLON | 1019316677907938 |
| 25/06/2024 | 10:14:16 | BST | 28 | 83.1400 | XLON | 1019316677907939 |
| 25/06/2024 | 10:14:18 | BST | 56 | 83.1200 | XLON | 1019316677907942 |
| 25/06/2024 | 10:14:18 | BST | 24 | 83.1000 | XLON | 1019316677907947 |
| 25/06/2024 | 10:14:24 | BST | 52 | 83.1800 | XLON | 1019316677907981 |
| 25/06/2024 | 10:16:00 | BST | 75 | 83.0800 | XLON | 1019316677908054 |
| 25/06/2024 | 10:19:25 | BST | 61 | 83.1600 | XLON | 1019316677908239 |
| 25/06/2024 | 10:19:25 | BST | 13 | 83.1600 | XLON | 1019316677908240 |
| 25/06/2024 | 10:23:17 | BST | 73 | 83.1400 | XLON | 1019316677908467 |
| 25/06/2024 | 10:23:57 | BST | 36 | 83.1200 | XLON | 1019316677908526 |
| 25/06/2024 | 10:24:46 | BST | 36 | 83.2200 | XLON | 1019316677908558 |
| 25/06/2024 | 10:28:28 | BST | 73 | 83.1200 | XLON | 1019316677908707 |
| 25/06/2024 | 10:29:35 | BST | 38 | 83.0800 | XLON | 1019316677908764 |
| 25/06/2024 | 10:32:53 | BST | 55 | 83.0600 | XLON | 1019316677909068 |
| 25/06/2024 | 10:32:53 | BST | 55 | 83.0400 | XLON | 1019316677909070 |
| 25/06/2024 | 10:37:44 | BST | 1 | 83.0000 | XLON | 1019316677909287 |
| 25/06/2024 | 10:37:44 | BST | 70 | 83.0000 | XLON | 1019316677909288 |
| 25/06/2024 | 10:39:44 | BST | 35 | 83.0400 | XLON | 1019316677909402 |
| 25/06/2024 | 10:39:56 | BST | 38 | 83.0000 | XLON | 1019316677909418 |
| 25/06/2024 | 10:44:48 | BST | 56 | 82.9600 | XLON | 1019316677909660 |
| 25/06/2024 | 10:45:00 | BST | 56 | 82.9400 | XLON | 1019316677909679 |
| 25/06/2024 | 10:50:49 | BST | 74 | 82.8800 | XLON | 1019316677910034 |
| 25/06/2024 | 10:51:00 | BST | 49 | 82.8400 | XLON | 1019316677910036 |
| 25/06/2024 | 10:54:26 | BST | 48 | 82.8200 | XLON | 1019316677910187 |
| 25/06/2024 | 10:57:53 | BST | 42 | 82.9200 | XLON | 1019316677910362 |
| 25/06/2024 | 10:58:36 | BST | 60 | 82.9400 | XLON | 1019316677910385 |
| 25/06/2024 | 11:02:41 | BST | 55 | 82.9600 | XLON | 1019316677910610 |
| 25/06/2024 | 11:04:04 | BST | 42 | 82.9200 | XLON | 1019316677910691 |
| 25/06/2024 | 11:07:34 | BST | 35 | 82.9400 | XLON | 1019316677910879 |
| 25/06/2024 | 11:07:34 | BST | 17 | 82.9400 | XLON | 1019316677910880 |
| 25/06/2024 | 11:10:03 | BST | 42 | 83.0400 | XLON | 1019316677911120 |
| 25/06/2024 | 11:10:05 | BST | 15 | 83.0200 | XLON | 1019316677911125 |
| 25/06/2024 | 11:10:05 | BST | 27 | 83.0200 | XLON | 1019316677911126 |
| 25/06/2024 | 11:11:02 | BST | 42 | 83.0000 | XLON | 1019316677911156 |
| 25/06/2024 | 11:14:49 | BST | 56 | 83.0200 | XLON | 1019316677911389 |
| 25/06/2024 | 11:14:50 | BST | 37 | 83.0000 | XLON | 1019316677911392 |
| 25/06/2024 | 11:28:56 | BST | 43 | 83.1400 | XLON | 1019316677912122 |
| 25/06/2024 | 11:28:56 | BST | 41 | 83.1400 | XLON | 1019316677912123 |
| 25/06/2024 | 11:34:32 | BST | 84 | 83.1200 | XLON | 1019316677912425 |
| 25/06/2024 | 11:34:32 | BST | 84 | 83.1000 | XLON | 1019316677912430 |
| 25/06/2024 | 11:34:32 | BST | 84 | 83.0800 | XLON | 1019316677912434 |
| 25/06/2024 | 11:38:40 | BST | 60 | 83.1200 | XLON | 1019316677912549 |
| 25/06/2024 | 11:42:02 | BST | 73 | 83.1200 | XLON | 1019316677912760 |
| 25/06/2024 | 11:44:18 | BST | 1 | 83.1000 | XLON | 1019316677912840 |
| 25/06/2024 | 11:44:18 | BST | 59 | 83.1000 | XLON | 1019316677912841 |
| 25/06/2024 | 11:44:52 | BST | 6 | 83.0800 | XLON | 1019316677912868 |
| 25/06/2024 | 11:44:52 | BST | 3 | 83.0800 | XLON | 1019316677912869 |
| 25/06/2024 | 11:44:52 | BST | 69 | 83.0800 | XLON | 1019316677912870 |
| 25/06/2024 | 11:46:38 | BST | 50 | 83.1000 | XLON | 1019316677912960 |
| 25/06/2024 | 11:46:49 | BST | 34 | 83.0800 | XLON | 1019316677912971 |
| 25/06/2024 | 11:46:49 | BST | 16 | 83.0800 | XLON | 1019316677912972 |
| 25/06/2024 | 11:49:27 | BST | 76 | 83.0600 | XLON | 1019316677913053 |
| 25/06/2024 | 11:58:56 | BST | 59 | 82.9600 | XLON | 1019316677913393 |
| 25/06/2024 | 11:59:10 | BST | 47 | 82.9400 | XLON | 1019316677913399 |
| 25/06/2024 | 12:03:48 | BST | 70 | 82.9200 | XLON | 1019316677913632 |
| 25/06/2024 | 12:05:30 | BST | 47 | 82.9000 | XLON | 1019316677913679 |
| 25/06/2024 | 12:05:32 | BST | 60 | 82.8800 | XLON | 1019316677913680 |
| 25/06/2024 | 12:06:41 | BST | 39 | 82.8400 | XLON | 1019316677913724 |
| 25/06/2024 | 12:08:25 | BST | 73 | 82.8200 | XLON | 1019316677913793 |
| 25/06/2024 | 12:14:46 | BST | 48 | 82.8400 | XLON | 1019316677914214 |
| 25/06/2024 | 12:14:47 | BST | 54 | 82.8200 | XLON | 1019316677914216 |
| 25/06/2024 | 12:22:56 | BST | 57 | 82.8400 | XLON | 1019316677914716 |
| 25/06/2024 | 12:33:50 | BST | 84 | 82.9200 | XLON | 1019316677915277 |
| 25/06/2024 | 12:34:27 | BST | 84 | 82.9000 | XLON | 1019316677915307 |
| 25/06/2024 | 12:34:29 | BST | 74 | 82.8800 | XLON | 1019316677915308 |
| 25/06/2024 | 12:34:29 | BST | 84 | 82.8600 | XLON | 1019316677915311 |
| 25/06/2024 | 12:34:29 | BST | 19 | 82.8400 | XLON | 1019316677915315 |
| 25/06/2024 | 12:37:27 | BST | 69 | 82.8000 | XLON | 1019316677915456 |
| 25/06/2024 | 12:40:03 | BST | 7 | 82.8000 | XLON | 1019316677915723 |
| 25/06/2024 | 12:40:03 | BST | 36 | 82.8000 | XLON | 1019316677915724 |
| 25/06/2024 | 12:46:40 | BST | 1 | 82.8400 | XLON | 1019316677916179 |
| 25/06/2024 | 12:46:40 | BST | 62 | 82.8400 | XLON | 1019316677916180 |
| 25/06/2024 | 12:47:58 | BST | 30 | 82.8200 | XLON | 1019316677916224 |
| 25/06/2024 | 12:47:58 | BST | 14 | 82.8200 | XLON | 1019316677916225 |
| 25/06/2024 | 12:54:33 | BST | 54 | 82.8000 | XLON | 1019316677916420 |
| 25/06/2024 | 12:56:23 | BST | 32 | 82.8000 | XLON | 1019316677916646 |
| 25/06/2024 | 12:56:23 | BST | 20 | 82.8000 | XLON | 1019316677916647 |
| 25/06/2024 | 13:03:49 | BST | 4 | 82.8400 | XLON | 1019316677917037 |
| 25/06/2024 | 13:04:05 | BST | 56 | 82.8400 | XLON | 1019316677917052 |
| 25/06/2024 | 13:05:30 | BST | 21 | 82.8200 | XLON | 1019316677917147 |
| 25/06/2024 | 13:05:30 | BST | 39 | 82.8200 | XLON | 1019316677917148 |
| 25/06/2024 | 13:07:48 | BST | 47 | 82.8000 | XLON | 1019316677917330 |
| 25/06/2024 | 13:08:16 | BST | 55 | 82.7800 | XLON | 1019316677917375 |
| 25/06/2024 | 13:08:16 | BST | 29 | 82.7800 | XLON | 1019316677917376 |
| 25/06/2024 | 13:09:14 | BST | 78 | 82.7600 | XLON | 1019316677917445 |
| 25/06/2024 | 13:09:54 | BST | 46 | 82.7200 | XLON | 1019316677917453 |
| 25/06/2024 | 13:09:54 | BST | 15 | 82.6800 | XLON | 1019316677917460 |
| 25/06/2024 | 13:23:21 | BST | 43 | 82.9000 | XLON | 1019316677918340 |
| 25/06/2024 | 13:23:21 | BST | 30 | 82.9000 | XLON | 1019316677918341 |
| 25/06/2024 | 13:25:10 | BST | 61 | 82.8800 | XLON | 1019316677918481 |
| 25/06/2024 | 13:25:10 | BST | 10 | 82.8600 | XLON | 1019316677918485 |
| 25/06/2024 | 13:30:27 | BST | 49 | 82.9000 | XLON | 1019316677918762 |
| 25/06/2024 | 13:30:31 | BST | 1 | 82.9000 | XLON | 1019316677918768 |
| 25/06/2024 | 13:30:31 | BST | 23 | 82.9000 | XLON | 1019316677918769 |
| 25/06/2024 | 13:30:55 | BST | 73 | 82.8800 | XLON | 1019316677918780 |
| 25/06/2024 | 13:30:56 | BST | 51 | 82.8600 | XLON | 1019316677918784 |
| 25/06/2024 | 13:32:37 | BST | 72 | 82.8400 | XLON | 1019316677918916 |
| 25/06/2024 | 13:37:04 | BST | 44 | 83.1000 | XLON | 1019316677919203 |
| 25/06/2024 | 13:37:11 | BST | 44 | 83.0800 | XLON | 1019316677919225 |
| 25/06/2024 | 13:37:14 | BST | 61 | 83.0800 | XLON | 1019316677919234 |
| 25/06/2024 | 13:37:35 | BST | 18 | 83.0600 | XLON | 1019316677919263 |
| 25/06/2024 | 13:42:33 | BST | 73 | 82.9400 | XLON | 1019316677919668 |
| 25/06/2024 | 13:43:02 | BST | 35 | 82.9000 | XLON | 1019316677919697 |
| 25/06/2024 | 13:48:41 | BST | 53 | 82.8800 | XLON | 1019316677920116 |
| 25/06/2024 | 13:59:44 | BST | 23 | 82.9600 | XLON | 1019316677920584 |
| 25/06/2024 | 13:59:44 | BST | 43 | 82.9600 | XLON | 1019316677920585 |
| 25/06/2024 | 13:59:44 | BST | 42 | 82.9400 | XLON | 1019316677920586 |
| 25/06/2024 | 13:59:56 | BST | 20 | 82.9400 | XLON | 1019316677920592 |
| 25/06/2024 | 14:00:01 | BST | 81 | 82.9400 | XLON | 1019316677920601 |
| 25/06/2024 | 14:03:07 | BST | 81 | 82.9600 | XLON | 1019316677920716 |
| 25/06/2024 | 14:06:01 | BST | 10 | 83.0400 | XLON | 1019316677920891 |
| 25/06/2024 | 14:06:01 | BST | 52 | 83.0400 | XLON | 1019316677920892 |
| 25/06/2024 | 14:06:05 | BST | 62 | 83.0200 | XLON | 1019316677920893 |
| 25/06/2024 | 14:21:52 | BST | 84 | 83.0600 | XLON | 1019316677921891 |
| 25/06/2024 | 14:21:55 | BST | 23 | 83.0400 | XLON | 1019316677921892 |
| 25/06/2024 | 14:21:55 | BST | 61 | 83.0400 | XLON | 1019316677921893 |
| 25/06/2024 | 14:29:11 | BST | 84 | 83.0800 | XLON | 1019316677922238 |
| 25/06/2024 | 14:29:35 | BST | 84 | 83.0600 | XLON | 1019316677922258 |
| 25/06/2024 | 14:32:00 | BST | 84 | 83.0800 | XLON | 1019316677922422 |
| 25/06/2024 | 14:32:00 | BST | 84 | 83.0600 | XLON | 1019316677922424 |
| 25/06/2024 | 14:33:38 | BST | 68 | 83.0400 | XLON | 1019316677922579 |
| 25/06/2024 | 14:33:38 | BST | 16 | 83.0400 | XLON | 1019316677922580 |
| 25/06/2024 | 14:36:06 | BST | 84 | 83.0600 | XLON | 1019316677922706 |
| 25/06/2024 | 14:38:06 | BST | 40 | 83.0400 | XLON | 1019316677922799 |
| 25/06/2024 | 14:38:06 | BST | 44 | 83.0400 | XLON | 1019316677922800 |
| 25/06/2024 | 14:38:16 | BST | 84 | 83.0200 | XLON | 1019316677922814 |
| 25/06/2024 | 14:39:09 | BST | 74 | 82.9800 | XLON | 1019316677922879 |
| 25/06/2024 | 14:41:47 | BST | 17 | 82.9400 | XLON | 1019316677923024 |
| 25/06/2024 | 14:41:47 | BST | 18 | 82.9400 | XLON | 1019316677923025 |
| 25/06/2024 | 14:45:20 | BST | 71 | 83.0000 | XLON | 1019316677923140 |
| 25/06/2024 | 14:46:48 | BST | 71 | 82.9800 | XLON | 1019316677923215 |
| 25/06/2024 | 14:50:54 | BST | 71 | 82.9600 | XLON | 1019316677923531 |
| 25/06/2024 | 14:51:25 | BST | 65 | 82.9600 | XLON | 1019316677923582 |
| 25/06/2024 | 14:51:25 | BST | 19 | 82.9600 | XLON | 1019316677923583 |
| 25/06/2024 | 14:51:26 | BST | 72 | 82.9400 | XLON | 1019316677923588 |
| 25/06/2024 | 14:52:18 | BST | 77 | 82.9600 | XLON | 1019316677923631 |
| 25/06/2024 | 14:52:27 | BST | 7 | 82.9600 | XLON | 1019316677923647 |
| 25/06/2024 | 14:54:15 | BST | 55 | 82.9200 | XLON | 1019316677923737 |
| 25/06/2024 | 14:58:01 | BST | 58 | 82.9600 | XLON | 1019316677923870 |
| 25/06/2024 | 14:58:01 | BST | 3 | 82.9600 | XLON | 1019316677923871 |
| 25/06/2024 | 14:58:21 | BST | 5 | 82.9400 | XLON | 1019316677923878 |
| 25/06/2024 | 15:07:44 | BST | 84 | 83.0200 | XLON | 1019316677924324 |
| 25/06/2024 | 15:07:44 | BST | 84 | 83.0000 | XLON | 1019316677924326 |
| 25/06/2024 | 15:12:29 | BST | 84 | 83.0600 | XLON | 1019316677924508 |
| 25/06/2024 | 15:12:51 | BST | 51 | 83.0400 | XLON | 1019316677924531 |
| 25/06/2024 | 15:12:51 | BST | 33 | 83.0400 | XLON | 1019316677924532 |
| 25/06/2024 | 15:13:23 | BST | 84 | 83.0200 | XLON | 1019316677924563 |
| 25/06/2024 | 15:13:52 | BST | 8 | 83.0200 | XLON | 1019316677924580 |
| 25/06/2024 | 15:13:52 | BST | 76 | 83.0200 | XLON | 1019316677924581 |
| 25/06/2024 | 15:14:11 | BST | 67 | 83.0000 | XLON | 1019316677924599 |
| 25/06/2024 | 15:14:11 | BST | 17 | 83.0000 | XLON | 1019316677924600 |
| 25/06/2024 | 15:16:47 | BST | 24 | 83.1600 | XLON | 1019316677924914 |
| 25/06/2024 | 15:16:47 | BST | 60 | 83.1600 | XLON | 1019316677924915 |
| 25/06/2024 | 15:16:48 | BST | 66 | 83.1400 | XLON | 1019316677924916 |
| 25/06/2024 | 15:16:48 | BST | 18 | 83.1400 | XLON | 1019316677924917 |
| 25/06/2024 | 15:16:54 | BST | 46 | 83.1400 | XLON | 1019316677924926 |
| 25/06/2024 | 15:16:54 | BST | 8 | 83.1400 | XLON | 1019316677924927 |
| 25/06/2024 | 15:16:54 | BST | 17 | 83.1400 | XLON | 1019316677924928 |
| 25/06/2024 | 15:17:27 | BST | 59 | 83.1400 | XLON | 1019316677924962 |
| 25/06/2024 | 15:17:27 | BST | 40 | 83.1200 | XLON | 1019316677924967 |
| 25/06/2024 | 15:20:58 | BST | 55 | 83.0400 | XLON | 1019316677925081 |
| 25/06/2024 | 15:28:16 | BST | 65 | 83.1000 | XLON | 1019316677925589 |
| 25/06/2024 | 15:30:00 | BST | 84 | 83.1400 | XLON | 1019316677925809 |
| 25/06/2024 | 15:30:00 | BST | 84 | 83.1400 | XLON | 1019316677925850 |
| 25/06/2024 | 15:30:10 | BST | 84 | 83.3000 | XLON | 1019316677926002 |
| 25/06/2024 | 15:30:10 | BST | 7 | 83.2800 | XLON | 1019316677926007 |
| 25/06/2024 | 15:30:10 | BST | 38 | 83.2800 | XLON | 1019316677926008 |
| 25/06/2024 | 15:30:10 | BST | 39 | 83.2800 | XLON | 1019316677926009 |
| 25/06/2024 | 15:30:11 | BST | 84 | 83.2600 | XLON | 1019316677926011 |
| 25/06/2024 | 15:30:15 | BST | 10 | 83.2200 | XLON | 1019316677926022 |
| 25/06/2024 | 15:30:19 | BST | 35 | 83.1800 | XLON | 1019316677926039 |
| 25/06/2024 | 15:30:50 | BST | 53 | 83.2200 | XLON | 1019316677926220 |
| 25/06/2024 | 15:30:50 | BST | 18 | 83.2200 | XLON | 1019316677926221 |
| 25/06/2024 | 15:31:10 | BST | 44 | 83.2200 | XLON | 1019316677926443 |
| 25/06/2024 | 15:32:18 | BST | 61 | 83.2800 | XLON | 1019316677926692 |
| 25/06/2024 | 15:32:59 | BST | 61 | 83.2600 | XLON | 1019316677926809 |
| 25/06/2024 | 15:32:59 | BST | 19 | 83.2400 | XLON | 1019316677926814 |
| 25/06/2024 | 15:32:59 | BST | 33 | 83.2400 | XLON | 1019316677926815 |
| 25/06/2024 | 15:33:00 | BST | 42 | 83.2200 | XLON | 1019316677926817 |
| 25/06/2024 | 15:33:00 | BST | 25 | 83.2200 | XLON | 1019316677926818 |
| 25/06/2024 | 15:33:53 | BST | 58 | 83.2600 | XLON | 1019316677927099 |
| 25/06/2024 | 15:34:10 | BST | 58 | 83.2400 | XLON | 1019316677927236 |
| 25/06/2024 | 15:34:39 | BST | 42 | 83.2400 | XLON | 1019316677927364 |
| 25/06/2024 | 15:34:46 | BST | 42 | 83.2200 | XLON | 1019316677927395 |
| 25/06/2024 | 15:35:05 | BST | 62 | 83.2000 | XLON | 1019316677927446 |
| 25/06/2024 | 15:35:05 | BST | 27 | 83.1600 | XLON | 1019316677927452 |
| 25/06/2024 | 15:35:05 | BST | 37 | 83.1600 | XLON | 1019316677927453 |
| 25/06/2024 | 15:37:48 | BST | 45 | 83.2400 | XLON | 1019316677927966 |
| 25/06/2024 | 15:38:42 | BST | 77 | 83.2800 | XLON | 1019316677928223 |
| 25/06/2024 | 15:38:45 | BST | 7 | 83.2800 | XLON | 1019316677928225 |
| 25/06/2024 | 15:38:53 | BST | 84 | 83.2600 | XLON | 1019316677928244 |
| 25/06/2024 | 15:39:01 | BST | 53 | 83.2400 | XLON | 1019316677928247 |
| 25/06/2024 | 15:39:01 | BST | 23 | 83.2400 | XLON | 1019316677928248 |
| 25/06/2024 | 15:41:32 | BST | 84 | 83.4800 | XLON | 1019316677928543 |
| 25/06/2024 | 15:42:02 | BST | 76 | 83.5400 | XLON | 1019316677928621 |
| 25/06/2024 | 15:42:02 | BST | 52 | 83.5200 | XLON | 1019316677928623 |
| 25/06/2024 | 15:42:02 | BST | 24 | 83.5200 | XLON | 1019316677928624 |
| 25/06/2024 | 15:43:39 | BST | 76 | 83.5000 | XLON | 1019316677928852 |
| 25/06/2024 | 15:43:43 | BST | 54 | 83.5200 | XLON | 1019316677928904 |
| 25/06/2024 | 15:43:43 | BST | 54 | 83.5000 | XLON | 1019316677928909 |
| 25/06/2024 | 15:43:47 | BST | 54 | 83.5000 | XLON | 1019316677928928 |
| 25/06/2024 | 15:43:47 | BST | 2 | 83.4800 | XLON | 1019316677928931 |
| 25/06/2024 | 15:44:32 | BST | 75 | 83.5000 | XLON | 1019316677929010 |
| 25/06/2024 | 15:46:09 | BST | 46 | 83.5000 | XLON | 1019316677929206 |
| 25/06/2024 | 15:46:09 | BST | 46 | 83.4800 | XLON | 1019316677929208 |
| 25/06/2024 | 15:47:38 | BST | 57 | 83.5200 | XLON | 1019316677929484 |
| 25/06/2024 | 15:48:10 | BST | 48 | 83.5800 | XLON | 1019316677929594 |
| 25/06/2024 | 15:48:28 | BST | 48 | 83.5600 | XLON | 1019316677929621 |
| 25/06/2024 | 15:48:34 | BST | 48 | 83.5400 | XLON | 1019316677929639 |
| 25/06/2024 | 15:48:53 | BST | 43 | 83.5200 | XLON | 1019316677929661 |
| 25/06/2024 | 15:53:42 | BST | 84 | 83.6200 | XLON | 1019316677930188 |
| 25/06/2024 | 15:54:08 | BST | 84 | 83.6400 | XLON | 1019316677930224 |
| 25/06/2024 | 15:54:44 | BST | 55 | 83.6200 | XLON | 1019316677930314 |
| 25/06/2024 | 15:54:44 | BST | 29 | 83.6200 | XLON | 1019316677930315 |
| 25/06/2024 | 15:55:01 | BST | 14 | 83.6400 | XLON | 1019316677930404 |
| 25/06/2024 | 15:55:01 | BST | 70 | 83.6400 | XLON | 1019316677930405 |
| 25/06/2024 | 15:55:02 | BST | 84 | 83.6200 | XLON | 1019316677930412 |
| 25/06/2024 | 15:55:09 | BST | 78 | 83.6200 | XLON | 1019316677930460 |
| 25/06/2024 | 15:55:14 | BST | 72 | 83.6000 | XLON | 1019316677930473 |
| 25/06/2024 | 15:56:00 | BST | 75 | 83.6400 | XLON | 1019316677930588 |
| 25/06/2024 | 15:57:00 | BST | 45 | 83.6200 | XLON | 1019316677930699 |
| 25/06/2024 | 15:57:52 | BST | 45 | 83.6400 | XLON | 1019316677930781 |
| 25/06/2024 | 15:59:00 | BST | 44 | 83.6200 | XLON | 1019316677930948 |
| 25/06/2024 | 15:59:39 | BST | 58 | 83.6000 | XLON | 1019316677931035 |
| 25/06/2024 | 15:59:39 | BST | 58 | 83.5800 | XLON | 1019316677931040 |
| 25/06/2024 | 15:59:46 | BST | 57 | 83.5600 | XLON | 1019316677931044 |
| 25/06/2024 | 16:00:04 | BST | 43 | 83.5200 | XLON | 1019316677931078 |
| 25/06/2024 | 16:00:42 | BST | 5 | 83.5400 | XLON | 1019316677931169 |
| 25/06/2024 | 16:00:57 | BST | 38 | 83.5400 | XLON | 1019316677931201 |
| 25/06/2024 | 16:01:45 | BST | 42 | 83.5200 | XLON | 1019316677931295 |
| 25/06/2024 | 16:02:06 | BST | 82 | 83.6000 | XLON | 1019316677931396 |
| 25/06/2024 | 16:02:51 | BST | 6 | 83.5800 | XLON | 1019316677931570 |
| 25/06/2024 | 16:02:51 | BST | 39 | 83.5800 | XLON | 1019316677931571 |
| 25/06/2024 | 16:06:50 | BST | 84 | 83.6800 | XLON | 1019316677931955 |
| 25/06/2024 | 16:07:02 | BST | 84 | 83.6600 | XLON | 1019316677931978 |
| 25/06/2024 | 16:07:02 | BST | 84 | 83.6400 | XLON | 1019316677931987 |
| 25/06/2024 | 16:07:29 | BST | 54 | 83.6600 | XLON | 1019316677932035 |
| 25/06/2024 | 16:08:23 | BST | 50 | 83.7400 | XLON | 1019316677932130 |
| 25/06/2024 | 16:08:25 | BST | 50 | 83.7200 | XLON | 1019316677932136 |
| 25/06/2024 | 16:08:25 | BST | 50 | 83.7000 | XLON | 1019316677932140 |
| 25/06/2024 | 16:08:25 | BST | 17 | 83.6800 | XLON | 1019316677932144 |
| 25/06/2024 | 16:08:26 | BST | 22 | 83.6800 | XLON | 1019316677932145 |
| 25/06/2024 | 16:10:34 | BST | 54 | 83.8200 | XLON | 1019316677932338 |
| 25/06/2024 | 16:11:21 | BST | 49 | 83.8200 | XLON | 1019316677932445 |
| 25/06/2024 | 16:11:32 | BST | 54 | 83.8000 | XLON | 1019316677932472 |
| 25/06/2024 | 16:12:29 | BST | 60 | 83.8600 | XLON | 1019316677932564 |
| 25/06/2024 | 16:12:29 | BST | 60 | 83.8400 | XLON | 1019316677932566 |
| 25/06/2024 | 16:14:11 | BST | 18 | 83.8400 | XLON | 1019316677932771 |
| 25/06/2024 | 16:14:11 | BST | 25 | 83.8400 | XLON | 1019316677932772 |
| 25/06/2024 | 16:15:03 | BST | 65 | 83.8400 | XLON | 1019316677932905 |
| 25/06/2024 | 16:15:15 | BST | 53 | 83.8200 | XLON | 1019316677932910 |
| 25/06/2024 | 16:16:00 | BST | 50 | 83.8600 | XLON | 1019316677932963 |
| 25/06/2024 | 16:16:47 | BST | 50 | 83.8400 | XLON | 1019316677933072 |
| 25/06/2024 | 16:16:47 | BST | 50 | 83.8200 | XLON | 1019316677933078 |
| 25/06/2024 | 16:16:50 | BST | 39 | 83.8000 | XLON | 1019316677933091 |
| 25/06/2024 | 16:18:04 | BST | 68 | 83.7600 | XLON | 1019316677933272 |
| 25/06/2024 | 16:18:04 | BST | 7 | 83.7600 | XLON | 1019316677933273 |
| 25/06/2024 | 16:18:08 | BST | 9 | 83.7400 | XLON | 1019316677933276 |
| 25/06/2024 | 16:18:08 | BST | 28 | 83.7400 | XLON | 1019316677933277 |
| 25/06/2024 | 16:19:29 | BST | 56 | 83.7200 | XLON | 1019316677933443 |
| 25/06/2024 | 16:19:33 | BST | 56 | 83.7000 | XLON | 1019316677933451 |
| 25/06/2024 | 16:21:32 | BST | 32 | 83.6800 | XLON | 1019316677933651 |
| 25/06/2024 | 16:21:32 | BST | 23 | 83.6800 | XLON | 1019316677933652 |
| 25/06/2024 | 16:24:27 | BST | 55 | 83.6600 | XLON | 1019316677933957 |
| 25/06/2024 | 16:25:08 | BST | 42 | 83.6400 | XLON | 1019316677934024 |
| 25/06/2024 | 16:25:12 | BST | 67 | 83.6200 | XLON | 1019316677934029 |
| 25/06/2024 | 16:26:35 | BST | 84 | 83.6400 | XLON | 1019316677934239 |
| 25/06/2024 | 16:27:53 | BST | 84 | 83.6400 | XLON | 1019316677934327 |
| 25/06/2024 | 16:27:53 | BST | 73 | 83.6200 | XLON | 1019316677934330 |
| 25/06/2024 | 16:27:53 | BST | 47 | 83.6200 | XLON | 1019316677934345 |
| 25/06/2024 | 16:27:53 | BST | 15 | 83.6200 | XLON | 1019316677934346 |
| 25/06/2024 | 16:27:53 | BST | 22 | 83.6200 | XLON | 1019316677934347 |
| 25/06/2024 | 16:27:54 | BST | 41 | 83.5800 | XLON | 1019316677934355 |
| 25/06/2024 | 16:28:57 | BST | 73 | 83.6000 | XLON | 1019316677934433 |
| 25/06/2024 | 16:29:22 | BST | 36 | 83.6000 | XLON | 1019316677934474 |
| 25/06/2024 | 16:31:04 | BST | 55 | 83.6200 | XLON | 1019316677934667 |
| 25/06/2024 | 16:32:10 | BST | 43 | 83.6400 | XLON | 1019316677934810 |
| 25/06/2024 | 16:32:10 | BST | 43 | 83.6200 | XLON | 1019316677934814 |
| 25/06/2024 | 16:35:00 | BST | 21 | 83.6600 | XLON | 1019316677935109 |
| 25/06/2024 | 16:35:00 | BST | 43 | 83.6600 | XLON | 1019316677935110 |
| 25/06/2024 | 16:36:06 | BST | 84 | 83.7000 | XLON | 1019316677935262 |
| 25/06/2024 | 16:37:07 | BST | 84 | 83.7200 | XLON | 1019316677935336 |
| 25/06/2024 | 16:37:08 | BST | 75 | 83.7000 | XLON | 1019316677935337 |
| 25/06/2024 | 16:37:11 | BST | 84 | 83.6800 | XLON | 1019316677935338 |
| 25/06/2024 | 16:38:38 | BST | 56 | 83.6600 | XLON | 1019316677935440 |
| 25/06/2024 | 16:41:42 | BST | 8 | 83.6400 | XLON | 1019316677935716 |
| 25/06/2024 | 16:41:42 | BST | 76 | 83.6400 | XLON | 1019316677935717 |
| 25/06/2024 | 16:42:05 | BST | 55 | 83.6200 | XLON | 1019316677935758 |
| 25/06/2024 | 16:42:12 | BST | 55 | 83.6000 | XLON | 1019316677935768 |
| 25/06/2024 | 16:42:26 | BST | 84 | 83.5800 | XLON | 1019316677935801 |
| 25/06/2024 | 16:43:37 | BST | 84 | 83.5600 | XLON | 1019316677935953 |
| 25/06/2024 | 16:44:25 | BST | 55 | 83.5400 | XLON | 1019316677936059 |
| 25/06/2024 | 16:45:44 | BST | 56 | 83.5400 | XLON | 1019316677936215 |
| 25/06/2024 | 16:47:05 | BST | 16 | 83.5400 | XLON | 1019316677936360 |
| 25/06/2024 | 16:47:05 | BST | 59 | 83.5400 | XLON | 1019316677936361 |
| 25/06/2024 | 16:47:07 | BST | 53 | 83.5200 | XLON | 1019316677936371 |
| 25/06/2024 | 16:48:40 | BST | 84 | 83.5400 | XLON | 1019316677936632 |
| 25/06/2024 | 16:51:20 | BST | 84 | 83.5600 | XLON | 1019316677937204 |
| 25/06/2024 | 16:52:34 | BST | 66 | 83.5600 | XLON | 1019316677937431 |
| 25/06/2024 | 16:52:34 | BST | 18 | 83.5600 | XLON | 1019316677937432 |
| 25/06/2024 | 16:55:30 | BST | 19 | 83.6200 | XLON | 1019316677937720 |
| 25/06/2024 | 16:55:59 | BST | 22 | 83.6200 | XLON | 1019316677937779 |
| 25/06/2024 | 16:55:59 | BST | 12 | 83.6200 | XLON | 1019316677937780 |
| 25/06/2024 | 16:56:03 | BST | 84 | 83.6000 | XLON | 1019316677937786 |
| 25/06/2024 | 16:56:47 | BST | 12 | 83.6200 | XLON | 1019316677937840 |
| 25/06/2024 | 16:56:58 | BST | 21 | 83.6000 | XLON | 1019316677937886 |
| 25/06/2024 | 16:56:58 | BST | 15 | 83.6000 | XLON | 1019316677937887 |
| 25/06/2024 | 16:57:10 | BST | 84 | 83.5800 | XLON | 1019316677937889 |
| 25/06/2024 | 16:57:36 | BST | 84 | 83.5600 | XLON | 1019316677937951 |
| 25/06/2024 | 16:57:46 | BST | 84 | 83.5400 | XLON | 1019316677937983 |
| 25/06/2024 | 16:59:02 | BST | 77 | 83.5400 | XLON | 1019316677938194 |
| 25/06/2024 | 16:59:38 | BST | 7 | 83.5400 | XLON | 1019316677938254 |
| 25/06/2024 | 17:00:19 | BST | 84 | 83.5200 | XLON | 1019316677938620 |
| 25/06/2024 | 17:00:24 | BST | 84 | 83.5000 | XLON | 1019316677938668 |
| 25/06/2024 | 17:01:30 | BST | 84 | 83.5400 | XLON | 1019316677938814 |
| 25/06/2024 | 17:01:30 | BST | 74 | 83.5200 | XLON | 1019316677938820 |
| 25/06/2024 | 17:02:11 | BST | 84 | 83.5600 | XLON | 1019316677938914 |
| 25/06/2024 | 17:02:16 | BST | 48 | 83.5400 | XLON | 1019316677938934 |
| 25/06/2024 | 17:02:16 | BST | 36 | 83.5400 | XLON | 1019316677938935 |
| 25/06/2024 | 17:03:36 | BST | 1 | 83.5400 | XLON | 1019316677939084 |
| 25/06/2024 | 17:03:37 | BST | 73 | 83.5400 | XLON | 1019316677939085 |
| 25/06/2024 | 17:05:24 | BST | 10 | 83.5200 | XLON | 1019316677939283 |
| 25/06/2024 | 17:05:42 | BST | 84 | 83.5000 | XLON | 1019316677939323 |
| 25/06/2024 | 17:06:02 | BST | 73 | 83.4800 | XLON | 1019316677939378 |
| 25/06/2024 | 17:06:02 | BST | 11 | 83.4800 | XLON | 1019316677939379 |
| 25/06/2024 | 17:06:19 | BST | 84 | 83.4600 | XLON | 1019316677939427 |
| 25/06/2024 | 17:06:25 | BST | 53 | 83.4400 | XLON | 1019316677939454 |
| 25/06/2024 | 17:06:31 | BST | 31 | 83.4400 | XLON | 1019316677939460 |
| 25/06/2024 | 17:08:12 | BST | 84 | 83.4800 | XLON | 1019316677939700 |
| 25/06/2024 | 17:09:51 | BST | 84 | 83.4600 | XLON | 1019316677939930 |
| 25/06/2024 | 17:09:52 | BST | 67 | 83.4400 | XLON | 1019316677939933 |
| 25/06/2024 | 17:10:44 | BST | 84 | 83.5000 | XLON | 1019316677940091 |
| 25/06/2024 | 17:12:07 | BST | 42 | 83.5800 | XLON | 1019316677940329 |
| 25/06/2024 | 17:12:31 | BST | 35 | 83.6000 | XLON | 1019316677940414 |
| 25/06/2024 | 17:12:31 | BST | 9 | 83.6000 | XLON | 1019316677940415 |
| 25/06/2024 | 17:12:42 | BST | 15 | 83.6400 | XLON | 1019316677940436 |
| 25/06/2024 | 17:12:57 | BST | 84 | 83.6200 | XLON | 1019316677940465 |
| 25/06/2024 | 17:12:57 | BST | 21 | 83.6400 | XLON | 1019316677940467 |
| 25/06/2024 | 17:12:57 | BST | 21 | 83.6400 | XLON | 1019316677940468 |
| 25/06/2024 | 17:13:56 | BST | 84 | 83.6400 | XLON | 1019316677940561 |
| 25/06/2024 | 17:14:00 | BST | 84 | 83.6200 | XLON | 1019316677940572 |
| 25/06/2024 | 17:14:51 | BST | 83 | 83.6000 | XLON | 1019316677940720 |
| 25/06/2024 | 17:14:51 | BST | 1 | 83.6000 | XLON | 1019316677940721 |
| 25/06/2024 | 17:15:54 | BST | 84 | 83.6200 | XLON | 1019316677940876 |
| 25/06/2024 | 17:16:35 | BST | 84 | 83.6400 | XLON | 1019316677940997 |
| 25/06/2024 | 17:17:32 | BST | 86 | 83.6400 | XLON | 1019316677941098 |
| 25/06/2024 | 17:17:32 | BST | 10 | 83.6400 | XLON | 1019316677941099 |
| 25/06/2024 | 17:17:32 | BST | 84 | 83.6200 | XLON | 1019316677941100 |
| 25/06/2024 | 17:20:18 | BST | 84 | 83.6400 | XLON | 1019316677941579 |
| 25/06/2024 | 17:20:18 | BST | 50 | 83.6400 | XLON | 1019316677941581 |
| 25/06/2024 | 17:20:18 | BST | 50 | 83.6400 | XLON | 1019316677941582 |
| 25/06/2024 | 17:20:18 | BST | 34 | 83.6400 | XLON | 1019316677941583 |
| 25/06/2024 | 17:20:18 | BST | 7 | 83.6400 | XLON | 1019316677941584 |
| 25/06/2024 | 17:20:19 | BST | 34 | 83.6400 | XLON | 1019316677941586 |
| 25/06/2024 | 17:20:40 | BST | 84 | 83.6600 | XLON | 1019316677941674 |
| 25/06/2024 | 17:20:45 | BST | 43 | 83.6600 | XLON | 1019316677941687 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIARLIEFIS
More from Intercontinental Hotels Group PLC
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Transaction in Own Shares
2025
Dec 18
Share Issue/Capital Change
2025
Dec 17
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 16
Management Reports
2025
Dec 15
Transaction in Own Shares
2025
Dec 11
Annual Report
2025
Dec 10
Transaction in Own Shares
2025
Dec 9