TBC Bank Group PLC

Transaction in Own Shares • Jun 21, 2024

National Storage Mechanism | Additional information

RNS Number : 3002T

TBC Bank Group PLC

21 June 2024

21st June 2024                                    

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20th June 2024
Number of ordinary shares purchased:	3705
Lowest price per share (pence):	2505
Highest price per share (pence):	2525
Weighted average price per day (pence):	2516.2159

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	2,516.2159	3,705	2,505.00	2,525.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 June 2024 08:56:17	52	2,525.00	XLON	00282075791TRLO1
20 June 2024 08:56:26	52	2,520.00	XLON	00282075920TRLO1
20 June 2024 09:01:27	100	2,520.00	XLON	00282079495TRLO1
20 June 2024 09:11:15	56	2,525.00	XLON	00282087295TRLO1
20 June 2024 13:13:44	54	2,525.00	XLON	00282204014TRLO1
20 June 2024 13:32:18	50	2,525.00	XLON	00282204357TRLO1
20 June 2024 13:37:03	53	2,525.00	XLON	00282204517TRLO1
20 June 2024 13:40:36	6	2,525.00	XLON	00282204617TRLO1
20 June 2024 13:40:36	43	2,525.00	XLON	00282204616TRLO1
20 June 2024 13:44:18	49	2,525.00	XLON	00282204653TRLO1
20 June 2024 13:47:03	50	2,520.00	XLON	00282204720TRLO1
20 June 2024 13:47:03	33	2,520.00	XLON	00282204719TRLO1
20 June 2024 13:47:03	17	2,520.00	XLON	00282204718TRLO1
20 June 2024 13:50:57	28	2,515.00	XLON	00282204881TRLO1
20 June 2024 13:50:57	22	2,515.00	XLON	00282204880TRLO1
20 June 2024 13:50:57	35	2,515.00	XLON	00282204879TRLO1
20 June 2024 13:50:57	15	2,515.00	XLON	00282204878TRLO1
20 June 2024 13:53:27	53	2,510.00	XLON	00282205107TRLO1
20 June 2024 13:53:27	53	2,510.00	XLON	00282205106TRLO1
20 June 2024 14:32:33	51	2,510.00	XLON	00282207333TRLO1
20 June 2024 14:32:33	50	2,510.00	XLON	00282207332TRLO1
20 June 2024 14:32:33	51	2,510.00	XLON	00282207331TRLO1
20 June 2024 14:32:33	51	2,510.00	XLON	00282207330TRLO1
20 June 2024 14:32:33	51	2,510.00	XLON	00282207329TRLO1
20 June 2024 14:32:33	51	2,510.00	XLON	00282207328TRLO1
20 June 2024 14:32:33	51	2,510.00	XLON	00282207327TRLO1
20 June 2024 14:32:33	51	2,510.00	XLON	00282207326TRLO1
20 June 2024 14:36:46	107	2,510.00	XLON	00282207519TRLO1
20 June 2024 14:36:46	41	2,510.00	XLON	00282207518TRLO1
20 June 2024 14:38:22	79	2,510.00	XLON	00282207550TRLO1
20 June 2024 14:40:50	30	2,510.00	XLON	00282207638TRLO1
20 June 2024 14:40:50	21	2,510.00	XLON	00282207637TRLO1
20 June 2024 14:41:11	149	2,505.00	XLON	00282207654TRLO1
20 June 2024 14:41:11	5	2,505.00	XLON	00282207653TRLO1
20 June 2024 14:57:16	60	2,520.00	XLON	00282208296TRLO1
20 June 2024 14:57:16	25	2,520.00	XLON	00282208295TRLO1
20 June 2024 14:57:16	22	2,520.00	XLON	00282208294TRLO1
20 June 2024 15:16:41	50	2,515.00	XLON	00282209360TRLO1
20 June 2024 15:16:41	50	2,515.00	XLON	00282209359TRLO1
20 June 2024 15:16:41	49	2,515.00	XLON	00282209358TRLO1
20 June 2024 15:16:41	131	2,515.00	XLON	00282209357TRLO1
20 June 2024 15:16:41	69	2,515.00	XLON	00282209356TRLO1
20 June 2024 15:17:15	41	2,510.00	XLON	00282209387TRLO1
20 June 2024 15:17:15	19	2,510.00	XLON	00282209386TRLO1
20 June 2024 15:17:15	189	2,510.00	XLON	00282209385TRLO1
20 June 2024 15:17:15	58	2,510.00	XLON	00282209384TRLO1
20 June 2024 15:20:08	51	2,510.00	XLON	00282209494TRLO1
20 June 2024 15:24:19	98	2,515.00	XLON	00282209618TRLO1
20 June 2024 15:25:06	104	2,520.00	XLON	00282209637TRLO1
20 June 2024 15:25:06	90	2,525.00	XLON	00282209636TRLO1
20 June 2024 15:25:08	52	2,515.00	XLON	00282209638TRLO1
20 June 2024 15:37:36	151	2,525.00	XLON	00282210081TRLO1
20 June 2024 15:40:33	54	2,520.00	XLON	00282210197TRLO1
20 June 2024 15:42:00	50	2,515.00	XLON	00282210245TRLO1
20 June 2024 15:48:42	13	2,510.00	XLON	00282210512TRLO1
20 June 2024 15:48:42	40	2,510.00	XLON	00282210511TRLO1
20 June 2024 16:10:32	55	2,525.00	XLON	00282211389TRLO1
20 June 2024 16:10:33	165	2,520.00	XLON	00282211390TRLO1
20 June 2024 16:13:58	53	2,520.00	XLON	00282211528TRLO1
20 June 2024 16:13:58	6	2,520.00	XLON	00282211527TRLO1
20 June 2024 16:13:58	47	2,520.00	XLON	00282211526TRLO1
20 June 2024 16:16:45	52	2,525.00	XLON	00282211718TRLO1
20 June 2024 16:25:25	51	2,520.00	XLON	00282212300TRLO1
20 June 2024 16:25:45	53	2,520.00	XLON	00282212341TRLO1
20 June 2024 16:25:57	47	2,520.00	XLON	00282212355TRLO1
20 June 2024 16:26:19	50	2,520.00	XLON	00282212391TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFUSELSEFM