Natwest Group PLC

Transaction in Own Shares • Jun 21, 2024

National Storage Mechanism | Additional information RNS Number : 4694T NatWest Group plc 21 June 2024 NatWest Group plc 21 June 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 21 June 2024 1,082,000 322.10 314.50 316.7191 LSE 21 June 2024 195,000 321.80 314.70 317.0759 CHIX 21 June 2024 805,000 322.00 314.60 316.2967 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 289,909,666 Ordinary Shares in treasury and have 8,322,772,155 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details: In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 21 June 2024 08:02:06 BST 5597 321.40 BATE 1211424 21 June 2024 08:05:26 BST 5609 322.00 BATE 1215053 21 June 2024 08:09:26 BST 5672 321.90 BATE 1219536 21 June 2024 08:14:54 BST 5072 321.50 BATE 1225036 21 June 2024 08:20:01 BST 2733 321.20 BATE 1230519 21 June 2024 08:20:01 BST 2868 321.20 BATE 1230517 21 June 2024 08:24:26 BST 4602 320.00 BATE 1234881 21 June 2024 08:24:26 BST 1228 320.00 BATE 1234879 21 June 2024 08:29:55 BST 5824 320.50 BATE 1240517 21 June 2024 08:42:34 BST 2423 319.30 BATE 1255172 21 June 2024 08:42:34 BST 2762 319.30 BATE 1255174 21 June 2024 08:47:59 BST 1901 318.70 BATE 1261236 21 June 2024 08:47:59 BST 216 318.70 BATE 1261234 21 June 2024 08:47:59 BST 2660 318.70 BATE 1261232 21 June 2024 08:49:31 BST 5524 318.90 BATE 1263204 21 June 2024 08:58:46 BST 5320 319.20 BATE 1275176 21 June 2024 09:09:14 BST 1986 318.80 BATE 1288911 21 June 2024 09:09:14 BST 3505 318.80 BATE 1288909 21 June 2024 09:23:58 BST 5482 319.20 BATE 1301987 21 June 2024 09:23:58 BST 4936 319.20 BATE 1301993 21 June 2024 09:32:57 BST 4829 318.10 BATE 1309247 21 June 2024 09:45:41 BST 4502 318.90 BATE 1320214 21 June 2024 09:45:41 BST 798 318.90 BATE 1320216 21 June 2024 09:49:25 BST 229 318.80 BATE 1323297 21 June 2024 09:49:25 BST 5597 318.80 BATE 1323295 21 June 2024 10:02:03 BST 2728 319.10 BATE 1332134 21 June 2024 10:02:03 BST 2252 319.10 BATE 1332140 21 June 2024 10:09:45 BST 5022 319.50 BATE 1337867 21 June 2024 10:17:51 BST 5675 317.50 BATE 1345706 21 June 2024 10:26:38 BST 3172 316.40 BATE 1353573 21 June 2024 10:26:38 BST 2160 316.40 BATE 1353571 21 June 2024 10:32:32 BST 5094 316.30 BATE 1358393 21 June 2024 10:32:32 BST 263 316.30 BATE 1358391 21 June 2024 10:32:32 BST 152 316.30 BATE 1358389 21 June 2024 10:43:34 BST 5301 315.80 BATE 1368680 21 June 2024 10:46:27 BST 871 314.80 BATE 1371225 21 June 2024 10:46:27 BST 3505 314.80 BATE 1371219 21 June 2024 10:46:27 BST 417 314.80 BATE 1371223 21 June 2024 10:46:27 BST 187 314.80 BATE 1371221 21 June 2024 10:57:11 BST 675 314.70 BATE 1386360 21 June 2024 10:57:11 BST 4944 314.70 BATE 1386362 21 June 2024 11:01:23 BST 5769 314.90 BATE 1393289 21 June 2024 11:01:23 BST 5628 314.90 BATE 1393287 21 June 2024 11:13:24 BST 4779 315.50 BATE 1402002 21 June 2024 11:13:30 BST 5600 315.40 BATE 1402092 21 June 2024 11:28:22 BST 162 315.60 BATE 1412040 21 June 2024 11:28:22 BST 4588 315.60 BATE 1412038 21 June 2024 11:30:06 BST 4856 315.50 BATE 1413615 21 June 2024 11:46:54 BST 5220 316.30 BATE 1423004 21 June 2024 11:46:54 BST 5742 316.30 BATE 1423002 21 June 2024 11:46:54 BST 3778 316.30 BATE 1423012 21 June 2024 11:46:54 BST 1723 316.30 BATE 1423008 21 June 2024 12:04:12 BST 4761 317.40 BATE 1432117 21 June 2024 12:04:12 BST 849 317.40 BATE 1432115 21 June 2024 12:14:09 BST 2855 317.60 BATE 1438327 21 June 2024 12:14:09 BST 1395 317.60 BATE 1438323 21 June 2024 12:14:09 BST 700 317.60 BATE 1438325 21 June 2024 12:19:35 BST 3327 317.70 BATE 1440898 21 June 2024 12:19:35 BST 800 317.70 BATE 1440896 21 June 2024 12:19:35 BST 873 317.70 BATE 1440894 21 June 2024 12:28:02 BST 5726 317.80 BATE 1444497 21 June 2024 12:44:15 BST 2354 317.70 BATE 1453101 21 June 2024 12:44:15 BST 1257 317.70 BATE 1453099 21 June 2024 12:44:15 BST 1497 317.70 BATE 1453097 21 June 2024 12:59:21 BST 5756 318.00 BATE 1461748 21 June 2024 12:59:21 BST 4774 318.00 BATE 1461746 21 June 2024 13:12:07 BST 5262 317.70 BATE 1469953 21 June 2024 13:25:57 BST 4240 317.50 BATE 1479207 21 June 2024 13:25:57 BST 1497 317.50 BATE 1479205 21 June 2024 13:32:58 BST 1575 317.90 BATE 1484631 21 June 2024 13:33:16 BST 1001 317.90 BATE 1484828 21 June 2024 13:33:27 BST 1497 317.90 BATE 1484991 21 June 2024 13:33:42 BST 1301 317.90 BATE 1485165 21 June 2024 13:37:20 BST 4788 317.90 BATE 1487547 21 June 2024 13:50:33 BST 4947 318.10 BATE 1498900 21 June 2024 13:57:46 BST 5640 317.70 BATE 1504292 21 June 2024 14:06:20 BST 5111 318.00 BATE 1511790 21 June 2024 14:06:21 BST 5392 317.90 BATE 1511811 21 June 2024 14:21:29 BST 1282 317.70 BATE 1524420 21 June 2024 14:21:29 BST 1725 317.70 BATE 1524426 21 June 2024 14:21:29 BST 2172 317.70 BATE 1524422 21 June 2024 14:27:55 BST 100 317.80 BATE 1530194 21 June 2024 14:27:55 BST 400 317.80 BATE 1530192 21 June 2024 14:27:55 BST 400 317.80 BATE 1530190 21 June 2024 14:27:55 BST 197 317.80 BATE 1530186 21 June 2024 14:27:57 BST 4457 317.80 BATE 1530207 21 June 2024 14:28:04 BST 400 317.70 BATE 1530289 21 June 2024 14:28:04 BST 92 317.70 BATE 1530287 21 June 2024 14:28:05 BST 400 317.70 BATE 1530337 21 June 2024 14:28:05 BST 400 317.70 BATE 1530335 21 June 2024 14:28:05 BST 400 317.70 BATE 1530333 21 June 2024 14:28:06 BST 2803 317.70 BATE 1530346 21 June 2024 14:28:06 BST 400 317.70 BATE 1530344 21 June 2024 14:28:06 BST 400 317.70 BATE 1530339 21 June 2024 14:31:27 BST 768 317.00 BATE 1540348 21 June 2024 14:31:27 BST 5312 317.00 BATE 1540352 21 June 2024 14:31:27 BST 4918 317.00 BATE 1540342 21 June 2024 14:31:27 BST 2082 317.00 BATE 1540334 21 June 2024 14:31:27 BST 1112 317.00 BATE 1540330 21 June 2024 14:31:27 BST 2293 317.00 BATE 1540324 21 June 2024 14:31:27 BST 1393 317.00 BATE 1540318 21 June 2024 14:31:27 BST 2417 317.00 BATE 1540303 21 June 2024 14:31:27 BST 2000 317.00 BATE 1540310 21 June 2024 14:31:27 BST 4466 317.00 BATE 1540299 21 June 2024 14:31:27 BST 202 317.00 BATE 1540295 21 June 2024 14:31:27 BST 1072 317.00 BATE 1540291 21 June 2024 14:31:27 BST 796 317.00 BATE 1540281 21 June 2024 14:31:27 BST 4045 317.00 BATE 1540275 21 June 2024 14:31:27 BST 23 317.00 BATE 1540285 21 June 2024 14:31:27 BST 4781 317.00 BATE 1540265 21 June 2024 14:31:27 BST 5329 317.00 BATE 1540267 21 June 2024 14:31:27 BST 5154 317.00 BATE 1540269 21 June 2024 14:31:27 BST 4978 317.00 BATE 1540273 21 June 2024 14:31:27 BST 5117 317.00 BATE 1540261 21 June 2024 14:32:16 BST 5162 316.80 BATE 1541786 21 June 2024 14:32:16 BST 205 316.80 BATE 1541780 21 June 2024 14:32:16 BST 5399 316.80 BATE 1541778 21 June 2024 14:32:16 BST 2549 316.90 BATE 1541776 21 June 2024 14:32:16 BST 8 316.90 BATE 1541774 21 June 2024 14:32:16 BST 4308 316.90 BATE 1541772 21 June 2024 14:37:36 BST 400 316.40 BATE 1551185 21 June 2024 14:37:36 BST 400 316.40 BATE 1551183 21 June 2024 14:37:36 BST 400 316.40 BATE 1551181 21 June 2024 14:37:36 BST 400 316.40 BATE 1551179 21 June 2024 14:37:36 BST 400 316.40 BATE 1551177 21 June 2024 14:37:37 BST 400 316.40 BATE 1551202 21 June 2024 14:37:37 BST 400 316.40 BATE 1551199 21 June 2024 14:37:37 BST 400 316.40 BATE 1551197 21 June 2024 14:37:37 BST 400 316.40 BATE 1551195 21 June 2024 14:37:37 BST 400 316.40 BATE 1551193 21 June 2024 14:37:37 BST 400 316.40 BATE 1551191 21 June 2024 14:37:37 BST 400 316.40 BATE 1551187 21 June 2024 14:37:40 BST 5600 316.40 BATE 1551258 21 June 2024 14:37:40 BST 790 316.40 BATE 1551256 21 June 2024 14:40:00 BST 5069 316.20 BATE 1555159 21 June 2024 14:44:17 BST 400 315.50 BATE 1561558 21 June 2024 14:44:17 BST 400 315.50 BATE 1561556 21 June 2024 14:44:17 BST 400 315.50 BATE 1561554 21 June 2024 14:44:17 BST 400 315.50 BATE 1561551 21 June 2024 14:44:17 BST 400 315.50 BATE 1561549 21 June 2024 14:44:17 BST 400 315.50 BATE 1561547 21 June 2024 14:44:17 BST 400 315.50 BATE 1561521 21 June 2024 14:44:17 BST 169 315.50 BATE 1561517 21 June 2024 14:44:17 BST 231 315.50 BATE 1561519 21 June 2024 14:44:17 BST 400 315.50 BATE 1561509 21 June 2024 14:44:17 BST 400 315.50 BATE 1561507 21 June 2024 14:44:17 BST 400 315.50 BATE 1561505 21 June 2024 14:44:17 BST 400 315.50 BATE 1561503 21 June 2024 14:44:17 BST 400 315.50 BATE 1561501 21 June 2024 14:44:17 BST 100 315.50 BATE 1561495 21 June 2024 14:44:17 BST 400 315.50 BATE 1561493 21 June 2024 14:44:17 BST 400 315.50 BATE 1561491 21 June 2024 14:44:17 BST 400 315.50 BATE 1561489 21 June 2024 14:44:17 BST 400 315.50 BATE 1561482 21 June 2024 14:44:17 BST 400 315.50 BATE 1561480 21 June 2024 14:44:17 BST 400 315.50 BATE 1561477 21 June 2024 14:44:17 BST 400 315.50 BATE 1561475 21 June 2024 14:44:17 BST 400 315.50 BATE 1561473 21 June 2024 14:44:17 BST 92 315.50 BATE 1561471 21 June 2024 14:45:33 BST 2269 315.50 BATE 1564475 21 June 2024 14:50:49 BST 4776 315.80 BATE 1573357 21 June 2024 14:50:49 BST 5562 315.80 BATE 1573355 21 June 2024 14:54:36 BST 100 314.70 BATE 1579170 21 June 2024 14:54:36 BST 2 314.70 BATE 1579168 21 June 2024 14:54:53 BST 400 314.70 BATE 1579585 21 June 2024 14:54:53 BST 400 314.70 BATE 1579581 21 June 2024 14:54:53 BST 400 314.70 BATE 1579579 21 June 2024 14:54:53 BST 400 314.70 BATE 1579577 21 June 2024 14:54:53 BST 48 314.70 BATE 1579575 21 June 2024 14:54:53 BST 400 314.70 BATE 1579573 21 June 2024 14:55:23 BST 400 314.70 BATE 1580332 21 June 2024 14:55:23 BST 400 314.70 BATE 1580330 21 June 2024 14:55:23 BST 100 314.70 BATE 1580321 21 June 2024 14:55:23 BST 400 314.70 BATE 1580319 21 June 2024 14:55:23 BST 400 314.70 BATE 1580317 21 June 2024 14:55:23 BST 40 314.70 BATE 1580313 21 June 2024 14:55:23 BST 360 314.70 BATE 1580315 21 June 2024 14:55:23 BST 400 314.70 BATE 1580309 21 June 2024 14:55:23 BST 400 314.70 BATE 1580307 21 June 2024 14:55:23 BST 400 314.70 BATE 1580305 21 June 2024 14:55:23 BST 400 314.70 BATE 1580303 21 June 2024 14:55:23 BST 43 314.70 BATE 1580301 21 June 2024 14:55:23 BST 400 314.70 BATE 1580299 21 June 2024 14:55:23 BST 400 314.70 BATE 1580297 21 June 2024 14:55:23 BST 400 314.70 BATE 1580295 21 June 2024 14:55:23 BST 400 314.70 BATE 1580293 21 June 2024 14:55:34 BST 248 314.70 BATE 1580676 21 June 2024 14:55:34 BST 400 314.70 BATE 1580674 21 June 2024 14:55:34 BST 400 314.70 BATE 1580672 21 June 2024 14:55:34 BST 400 314.70 BATE 1580670 21 June 2024 14:55:34 BST 400 314.70 BATE 1580668 21 June 2024 14:55:34 BST 400 314.70 BATE 1580666 21 June 2024 14:55:34 BST 400 314.70 BATE 1580664 21 June 2024 14:55:34 BST 100 314.70 BATE 1580662 21 June 2024 14:55:59 BST 100 314.70 BATE 1581209 21 June 2024 14:56:34 BST 5474 314.70 BATE 1582064 21 June 2024 15:02:34 BST 5371 314.90 BATE 1593982 21 June 2024 15:02:34 BST 4917 315.10 BATE 1593967 21 June 2024 15:06:42 BST 4860 315.10 BATE 1600552 21 June 2024 15:12:12 BST 100 315.10 BATE 1609521 21 June 2024 15:12:12 BST 400 315.10 BATE 1609519 21 June 2024 15:12:12 BST 400 315.10 BATE 1609517 21 June 2024 15:12:12 BST 400 315.10 BATE 1609515 21 June 2024 15:12:12 BST 400 315.10 BATE 1609513 21 June 2024 15:12:12 BST 169 315.10 BATE 1609511 21 June 2024 15:13:35 BST 3120 315.20 BATE 1611712 21 June 2024 15:13:35 BST 1994 315.20 BATE 1611714 21 June 2024 15:13:35 BST 69 315.20 BATE 1611720 21 June 2024 15:13:35 BST 4977 315.20 BATE 1611722 21 June 2024 15:13:35 BST 5313 315.20 BATE 1611710 21 June 2024 15:16:31 BST 2223 314.60 BATE 1615815 21 June 2024 15:16:31 BST 2738 314.60 BATE 1615812 21 June 2024 15:16:31 BST 290 314.60 BATE 1615808 21 June 2024 15:17:24 BST 5331 314.60 BATE 1617207 21 June 2024 15:24:17 BST 400 314.90 BATE 1627046 21 June 2024 15:24:17 BST 400 314.90 BATE 1627044 21 June 2024 15:24:17 BST 400 314.90 BATE 1627041 21 June 2024 15:24:17 BST 400 314.90 BATE 1627039 21 June 2024 15:24:17 BST 400 314.90 BATE 1627037 21 June 2024 15:24:17 BST 400 314.90 BATE 1627034 21 June 2024 15:24:17 BST 323 314.90 BATE 1627032 21 June 2024 15:25:54 BST 3116 315.30 BATE 1630101 21 June 2024 15:25:54 BST 2275 315.30 BATE 1630097 21 June 2024 15:25:54 BST 4725 315.30 BATE 1630095 21 June 2024 15:25:54 BST 400 315.30 BATE 1630093 21 June 2024 15:25:54 BST 400 315.30 BATE 1630091 21 June 2024 15:27:17 BST 235 314.90 BATE 1632035 21 June 2024 15:27:17 BST 400 314.90 BATE 1632033 21 June 2024 15:27:17 BST 400 314.90 BATE 1632031 21 June 2024 15:27:17 BST 400 314.90 BATE 1632029 21 June 2024 15:27:17 BST 400 314.90 BATE 1632027 21 June 2024 15:27:17 BST 400 314.90 BATE 1632025 21 June 2024 15:32:55 BST 4780 315.10 BATE 1640001 21 June 2024 15:32:55 BST 4755 315.10 BATE 1639999 21 June 2024 15:37:24 BST 400 315.80 BATE 1646988 21 June 2024 15:37:24 BST 400 315.80 BATE 1646985 21 June 2024 15:37:24 BST 400 315.80 BATE 1646983 21 June 2024 15:37:24 BST 292 315.80 BATE 1646981 21 June 2024 15:38:33 BST 400 316.00 BATE 1649104 21 June 2024 15:38:33 BST 3620 316.00 BATE 1649106 21 June 2024 15:38:33 BST 400 316.00 BATE 1649102 21 June 2024 15:38:33 BST 400 316.00 BATE 1649100 21 June 2024 15:38:33 BST 400 316.00 BATE 1649098 21 June 2024 15:38:33 BST 268 316.00 BATE 1649096 21 June 2024 15:38:33 BST 132 316.00 BATE 1649094 21 June 2024 15:38:33 BST 400 316.00 BATE 1649092 21 June 2024 15:38:33 BST 400 316.00 BATE 1649090 21 June 2024 15:38:33 BST 400 316.00 BATE 1649088 21 June 2024 15:38:33 BST 400 316.00 BATE 1649085 21 June 2024 15:38:33 BST 400 316.00 BATE 1649083 21 June 2024 15:38:33 BST 3616 316.00 BATE 1649081 21 June 2024 15:42:03 BST 2326 315.70 BATE 1655064 21 June 2024 15:42:04 BST 2849 315.70 BATE 1655075 21 June 2024 15:43:54 BST 400 315.60 BATE 1657525 21 June 2024 15:43:54 BST 400 315.60 BATE 1657520 21 June 2024 15:43:54 BST 400 315.60 BATE 1657516 21 June 2024 15:43:54 BST 400 315.60 BATE 1657514 21 June 2024 15:43:54 BST 400 315.60 BATE 1657512 21 June 2024 15:43:54 BST 400 315.60 BATE 1657498 21 June 2024 15:43:54 BST 400 315.60 BATE 1657495 21 June 2024 15:43:55 BST 2814 315.60 BATE 1657561 21 June 2024 15:44:35 BST 400 315.50 BATE 1658759 21 June 2024 15:44:35 BST 400 315.50 BATE 1658755 21 June 2024 15:44:35 BST 400 315.50 BATE 1658751 21 June 2024 15:44:35 BST 14 315.50 BATE 1658748 21 June 2024 15:44:36 BST 3056 315.50 BATE 1658769 21 June 2024 15:44:36 BST 400 315.50 BATE 1658766 21 June 2024 15:45:01 BST 1213 315.50 BATE 1659377 21 June 2024 15:50:06 BST 100 315.20 BATE 1668248 21 June 2024 15:50:06 BST 400 315.20 BATE 1668246 21 June 2024 15:50:06 BST 400 315.20 BATE 1668243 21 June 2024 15:50:06 BST 400 315.20 BATE 1668241 21 June 2024 15:50:06 BST 400 315.20 BATE 1668239 21 June 2024 15:50:06 BST 400 315.20 BATE 1668237 21 June 2024 15:50:06 BST 400 315.20 BATE 1668235 21 June 2024 15:50:06 BST 400 315.20 BATE 1668233 21 June 2024 15:50:06 BST 400 315.20 BATE 1668231 21 June 2024 15:50:06 BST 400 315.20 BATE 1668229 21 June 2024 15:50:06 BST 400 315.20 BATE 1668227 21 June 2024 15:50:06 BST 152 315.20 BATE 1668225 21 June 2024 15:50:07 BST 308 315.20 BATE 1668255 21 June 2024 15:54:15 BST 198 315.90 BATE 1673821 21 June 2024 15:54:16 BST 949 315.90 BATE 1673840 21 June 2024 15:54:16 BST 4196 315.90 BATE 1673838 21 June 2024 15:54:16 BST 400 315.90 BATE 1673836 21 June 2024 15:55:29 BST 5239 316.00 BATE 1675348 21 June 2024 15:59:25 BST 400 315.90 BATE 1681306 21 June 2024 15:59:25 BST 400 315.90 BATE 1681302 21 June 2024 15:59:25 BST 1341 315.90 BATE 1681296 21 June 2024 15:59:33 BST 400 315.90 BATE 1681845 21 June 2024 15:59:33 BST 3734 315.90 BATE 1681831 21 June 2024 15:59:33 BST 3369 315.90 BATE 1681829 21 June 2024 15:59:34 BST 254 315.90 BATE 1681871 21 June 2024 15:59:34 BST 400 315.90 BATE 1681869 21 June 2024 15:59:34 BST 400 315.90 BATE 1681851 21 June 2024 16:01:30 BST 465 315.70 BATE 1688513 21 June 2024 16:01:30 BST 4367 315.70 BATE 1688511 21 June 2024 16:04:35 BST 2926 315.10 BATE 1692732 21 June 2024 16:04:35 BST 726 315.10 BATE 1692728 21 June 2024 16:04:36 BST 1335 315.10 BATE 1692766 21 June 2024 16:05:13 BST 84 314.90 BATE 1694188 21 June 2024 16:05:13 BST 400 314.90 BATE 1694186 21 June 2024 16:05:13 BST 400 314.90 BATE 1694184 21 June 2024 16:05:13 BST 400 314.90 BATE 1694182 21 June 2024 16:05:15 BST 400 314.90 BATE 1694228 21 June 2024 16:05:15 BST 400 314.90 BATE 1694226 21 June 2024 16:05:15 BST 400 314.90 BATE 1694224 21 June 2024 16:05:15 BST 400 314.90 BATE 1694222 21 June 2024 16:05:15 BST 400 314.90 BATE 1694220 21 June 2024 16:06:13 BST 2091 314.90 BATE 1695481 21 June 2024 16:09:49 BST 622 314.70 BATE 1700387 21 June 2024 16:09:56 BST 2994 314.70 BATE 1700658 21 June 2024 16:12:17 BST 5518 315.60 BATE 1704072 21 June 2024 16:12:17 BST 1692 315.60 BATE 1704076 21 June 2024 16:12:17 BST 3177 315.60 BATE 1704078 21 June 2024 16:13:06 BST 5772 315.30 BATE 1705387 21 June 2024 16:15:19 BST 2256 314.80 BATE 1708639 21 June 2024 16:15:19 BST 3241 314.80 BATE 1708637 21 June 2024 16:16:54 BST 400 314.70 BATE 1710713 21 June 2024 16:16:54 BST 400 314.70 BATE 1710711 21 June 2024 16:16:54 BST 400 314.70 BATE 1710709 21 June 2024 16:16:54 BST 400 314.70 BATE 1710707 21 June 2024 16:16:54 BST 400 314.70 BATE 1710705 21 June 2024 16:16:54 BST 314 314.70 BATE 1710703 21 June 2024 16:17:04 BST 400 314.80 BATE 1711003 21 June 2024 16:17:04 BST 400 314.80 BATE 1711001 21 June 2024 16:17:04 BST 400 314.80 BATE 1710999 21 June 2024 16:17:04 BST 48 314.80 BATE 1710995 21 June 2024 16:17:04 BST 352 314.80 BATE 1710997 21 June 2024 16:17:04 BST 400 314.80 BATE 1710993 21 June 2024 16:17:04 BST 400 314.80 BATE 1710991 21 June 2024 16:17:04 BST 400 314.80 BATE 1710989 21 June 2024 16:17:04 BST 400 314.80 BATE 1710985 21 June 2024 16:17:04 BST 400 314.80 BATE 1710981 21 June 2024 16:17:04 BST 400 314.80 BATE 1710979 21 June 2024 16:17:04 BST 400 314.80 BATE 1710977 21 June 2024 16:17:04 BST 400 314.80 BATE 1710975 21 June 2024 16:17:04 BST 400 314.80 BATE 1710973 21 June 2024 16:17:04 BST 400 314.80 BATE 1710971 21 June 2024 16:17:04 BST 400 314.80 BATE 1710969 21 June 2024 16:17:04 BST 400 314.80 BATE 1710967 21 June 2024 16:17:04 BST 82 314.80 BATE 1710965 21 June 2024 16:17:24 BST 400 314.80 BATE 1711457 21 June 2024 16:17:28 BST 2211 314.80 BATE 1711609 21 June 2024 16:18:00 BST 400 314.90 BATE 1712294 21 June 2024 16:18:00 BST 400 314.90 BATE 1712286 21 June 2024 16:18:00 BST 400 314.80 BATE 1712284 21 June 2024 16:18:08 BST 21 314.90 BATE 1712579 21 June 2024 16:18:08 BST 400 314.90 BATE 1712577 21 June 2024 16:18:08 BST 400 314.90 BATE 1712575 21 June 2024 16:18:08 BST 400 314.90 BATE 1712573 21 June 2024 16:18:08 BST 400 314.90 BATE 1712571 21 June 2024 16:18:08 BST 400 314.90 BATE 1712569 21 June 2024 16:18:08 BST 400 314.90 BATE 1712567 21 June 2024 16:18:08 BST 400 314.90 BATE 1712565 21 June 2024 16:18:08 BST 400 314.90 BATE 1712563 21 June 2024 16:18:08 BST 400 314.90 BATE 1712561 21 June 2024 16:18:08 BST 400 314.90 BATE 1712559 21 June 2024 16:18:08 BST 400 314.90 BATE 1712557 21 June 2024 16:18:08 BST 400 314.90 BATE 1712554 21 June 2024 16:18:08 BST 400 314.90 BATE 1712552 21 June 2024 16:18:08 BST 400 314.90 BATE 1712550 21 June 2024 16:18:08 BST 400 314.90 BATE 1712548 21 June 2024 16:18:08 BST 400 314.90 BATE 1712546 21 June 2024 16:18:09 BST 400 314.90 BATE 1712607 21 June 2024 16:18:09 BST 400 314.90 BATE 1712605 21 June 2024 16:18:09 BST 400 314.90 BATE 1712603 21 June 2024 16:18:09 BST 400 314.90 BATE 1712601 21 June 2024 16:18:09 BST 400 314.90 BATE 1712599 21 June 2024 16:18:09 BST 400 314.90 BATE 1712597 21 June 2024 16:18:09 BST 400 314.90 BATE 1712595 21 June 2024 16:18:09 BST 400 314.90 BATE 1712593 21 June 2024 16:18:09 BST 400 314.90 BATE 1712591 21 June 2024 16:18:09 BST 400 314.90 BATE 1712589 21 June 2024 16:18:09 BST 400 314.90 BATE 1712587 21 June 2024 16:18:09 BST 400 314.90 BATE 1712585 21 June 2024 16:18:09 BST 400 314.90 BATE 1712583 21 June 2024 16:18:09 BST 400 314.90 BATE 1712581 21 June 2024 16:18:11 BST 2232 314.90 BATE 1712660 21 June 2024 16:18:37 BST 400 314.80 BATE 1713280 21 June 2024 16:18:37 BST 400 314.80 BATE 1713278 21 June 2024 16:18:37 BST 400 314.80 BATE 1713276 21 June 2024 16:18:37 BST 400 314.80 BATE 1713274 21 June 2024 16:18:37 BST 400 314.80 BATE 1713272 21 June 2024 16:18:37 BST 400 314.80 BATE 1713270 21 June 2024 16:18:37 BST 400 314.80 BATE 1713266 21 June 2024 16:18:37 BST 400 314.80 BATE 1713264 21 June 2024 16:18:37 BST 400 314.80 BATE 1713262 21 June 2024 16:18:37 BST 400 314.80 BATE 1713260 21 June 2024 16:18:37 BST 400 314.80 BATE 1713258 21 June 2024 16:18:37 BST 400 314.80 BATE 1713255 21 June 2024 16:18:37 BST 400 314.80 BATE 1713253 21 June 2024 16:18:37 BST 400 314.80 BATE 1713251 21 June 2024 16:18:37 BST 400 314.80 BATE 1713249 21 June 2024 16:18:37 BST 400 314.80 BATE 1713247 21 June 2024 16:18:37 BST 400 314.80 BATE 1713244 21 June 2024 16:18:37 BST 400 314.80 BATE 1713242 21 June 2024 16:18:37 BST 82 314.80 BATE 1713239 21 June 2024 16:18:47 BST 400 314.80 BATE 1713557 21 June 2024 16:18:47 BST 400 314.80 BATE 1713553 21 June 2024 16:18:47 BST 400 314.80 BATE 1713524 21 June 2024 16:18:47 BST 400 314.80 BATE 1713522 21 June 2024 16:18:57 BST 400 314.80 BATE 1713838 21 June 2024 16:18:57 BST 400 314.80 BATE 1713836 21 June 2024 16:18:57 BST 400 314.80 BATE 1713834 21 June 2024 16:18:57 BST 400 314.80 BATE 1713832 21 June 2024 16:18:57 BST 400 314.80 BATE 1713830 21 June 2024 16:18:57 BST 400 314.80 BATE 1713828 21 June 2024 16:18:57 BST 100 314.80 BATE 1713826 21 June 2024 16:18:57 BST 400 314.80 BATE 1713824 21 June 2024 16:18:57 BST 400 314.80 BATE 1713822 21 June 2024 16:18:57 BST 400 314.80 BATE 1713820 21 June 2024 16:18:57 BST 90 314.80 BATE 1713818 21 June 2024 16:18:57 BST 310 314.80 BATE 1713816 21 June 2024 16:18:57 BST 400 314.80 BATE 1713814 21 June 2024 16:18:57 BST 400 314.80 BATE 1713812 21 June 2024 16:18:57 BST 400 314.80 BATE 1713810 21 June 2024 16:18:57 BST 400 314.80 BATE 1713808 21 June 2024 16:18:57 BST 400 314.80 BATE 1713806 21 June 2024 16:19:18 BST 100 314.70 BATE 1714432 21 June 2024 16:19:18 BST 51 314.70 BATE 1714430 21 June 2024 16:19:18 BST 5763 314.80 BATE 1714425 21 June 2024 16:19:18 BST 1574 314.80 BATE 1714423 21 June 2024 16:20:29 BST 400 314.90 BATE 1716447 21 June 2024 16:20:29 BST 400 314.90 BATE 1716445 21 June 2024 16:20:29 BST 400 314.90 BATE 1716443 21 June 2024 16:20:29 BST 380 314.90 BATE 1716441 21 June 2024 16:20:38 BST 400 314.90 BATE 1716764 21 June 2024 16:20:38 BST 400 314.90 BATE 1716762 21 June 2024 16:20:38 BST 400 314.90 BATE 1716760 21 June 2024 16:20:38 BST 400 314.90 BATE 1716758 21 June 2024 16:20:38 BST 400 314.90 BATE 1716756 21 June 2024 16:20:38 BST 400 314.90 BATE 1716754 21 June 2024 16:20:38 BST 400 314.90 BATE 1716752 21 June 2024 16:20:38 BST 400 314.90 BATE 1716750 21 June 2024 16:20:38 BST 400 314.90 BATE 1716748 21 June 2024 16:20:38 BST 400 314.90 BATE 1716746 21 June 2024 16:20:38 BST 400 314.90 BATE 1716744 21 June 2024 16:20:38 BST 400 314.90 BATE 1716742 21 June 2024 16:20:38 BST 400 314.90 BATE 1716740 21 June 2024 16:20:38 BST 400 314.90 BATE 1716738 21 June 2024 16:20:38 BST 400 314.90 BATE 1716736 21 June 2024 16:20:38 BST 400 314.90 BATE 1716734 21 June 2024 16:20:38 BST 400 314.90 BATE 1716732 21 June 2024 16:20:38 BST 400 314.90 BATE 1716730 21 June 2024 16:20:38 BST 400 314.90 BATE 1716728 21 June 2024 16:20:38 BST 136 314.90 BATE 1716726 21 June 2024 16:20:38 BST 400 314.90 BATE 1716724 21 June 2024 16:20:38 BST 400 314.90 BATE 1716722 21 June 2024 16:20:38 BST 100 314.90 BATE 1716720 21 June 2024 16:20:38 BST 400 314.90 BATE 1716718 21 June 2024 16:20:38 BST 400 314.90 BATE 1716716 21 June 2024 16:20:38 BST 400 314.90 BATE 1716714 21 June 2024 16:20:38 BST 400 314.90 BATE 1716712 21 June 2024 16:20:38 BST 400 314.90 BATE 1716710 21 June 2024 16:20:38 BST 400 314.90 BATE 1716708 21 June 2024 16:20:38 BST 400 314.90 BATE 1716706 21 June 2024 16:20:38 BST 400 314.90 BATE 1716704 21 June 2024 16:20:45 BST 400 314.90 BATE 1716899 21 June 2024 16:20:45 BST 400 314.90 BATE 1716897 21 June 2024 16:20:45 BST 400 314.90 BATE 1716895 21 June 2024 16:20:45 BST 400 314.90 BATE 1716893 21 June 2024 16:20:45 BST 400 314.90 BATE 1716891 21 June 2024 16:20:45 BST 400 314.90 BATE 1716889 21 June 2024 16:20:45 BST 400 314.90 BATE 1716887 21 June 2024 16:20:45 BST 400 314.90 BATE 1716885 21 June 2024 16:20:45 BST 400 314.90 BATE 1716883 21 June 2024 16:20:45 BST 400 314.90 BATE 1716880 21 June 2024 16:20:50 BST 4085 314.90 BATE 1716982 21 June 2024 16:20:50 BST 1481 314.90 BATE 1716980 21 June 2024 16:20:50 BST 4875 314.90 BATE 1716978 21 June 2024 16:20:50 BST 383 314.90 BATE 1716976 21 June 2024 16:21:13 BST 654 314.80 BATE 1717648 21 June 2024 16:21:13 BST 252 314.80 BATE 1717646 21 June 2024 16:21:13 BST 4111 314.80 BATE 1717642 21 June 2024 16:21:13 BST 1816 314.80 BATE 1717644 21 June 2024 16:24:09 BST 370 315.20 BATE 1722441 21 June 2024 16:24:12 BST 430 315.20 BATE 1722547 21 June 2024 16:25:06 BST 2999 315.20 BATE 1723940 21 June 2024 16:25:24 BST 130 315.20 BATE 1724375 21 June 2024 16:25:24 BST 2999 315.20 BATE 1724373 21 June 2024 16:25:24 BST 408 315.20 BATE 1724371 21 June 2024 16:26:09 BST 1169 315.30 BATE 1725606 21 June 2024 16:26:09 BST 2981 315.30 BATE 1725614 21 June 2024 16:26:09 BST 4578 315.30 BATE 1725610 21 June 2024 16:26:09 BST 5605 315.30 BATE 1725612 21 June 2024 16:26:09 BST 433 315.40 BATE 1725579 21 June 2024 16:26:09 BST 2999 315.40 BATE 1725577 21 June 2024 16:27:45 BST 2822 315.20 BATE 1729032 21 June 2024 16:27:45 BST 1929 315.20 BATE 1729030 21 June 2024 16:28:38 BST 4666 315.00 BATE 1730351 21 June 2024 16:28:44 BST 5048 315.00 BATE 1730499 21 June 2024 16:28:44 BST 5401 315.00 BATE 1730497 21 June 2024 16:28:44 BST 5728 315.00 BATE 1730501 21 June 2024 16:28:44 BST 5758 315.00 BATE 1730503 21 June 2024 16:28:44 BST 5876 315.00 BATE 1730483 21 June 2024 16:28:44 BST 5232 315.00 BATE 1730471 21 June 2024 16:28:44 BST 4871 315.00 BATE 1730473 21 June 2024 16:28:44 BST 5213 315.00 BATE 1730475 21 June 2024 16:28:44 BST 5621 315.00 BATE 1730479 21 June 2024 16:28:44 BST 4935 315.00 BATE 1730481 21 June 2024 16:28:44 BST 4957 315.00 BATE 1730477 21 June 2024 16:28:44 BST 5173 315.00 BATE 1730485 21 June 2024 16:28:44 BST 6345 315.00 BATE 1730487 21 June 2024 16:28:44 BST 7370 315.00 BATE 1730495 21 June 2024 16:28:44 BST 6927 315.00 BATE 1730489 21 June 2024 16:28:44 BST 9146 315.00 BATE 1730491 21 June 2024 16:28:44 BST 7051 315.00 BATE 1730493 21 June 2024 16:28:50 BST 5822 314.70 BATE 1730584 21 June 2024 16:29:04 BST 431 314.70 BATE 1730836 21 June 2024 16:29:04 BST 2594 314.70 BATE 1730834 21 June 2024 16:29:11 BST 1127 314.70 BATE 1730968 21 June 2024 16:29:12 BST 79 314.70 BATE 1730971 21 June 2024 16:29:14 BST 1975 314.70 BATE 1731026 21 June 2024 16:29:14 BST 529 314.70 BATE 1731028 21 June 2024 16:29:15 BST 1780 314.70 BATE 1731045 21 June 2024 08:11:24 BST 5731 321.80 CHIX 1221601 21 June 2024 08:25:15 BST 474 319.90 CHIX 1235633 21 June 2024 08:25:15 BST 5916 319.90 CHIX 1235635 21 June 2024 08:30:41 BST 5670 320.00 CHIX 1241684 21 June 2024 08:42:34 BST 2437 319.40 CHIX 1255166 21 June 2024 08:42:34 BST 2728 319.40 CHIX 1255164 21 June 2024 08:58:46 BST 5678 319.20 CHIX 1275178 21 June 2024 09:23:58 BST 1894 319.20 CHIX 1301985 21 June 2024 09:23:58 BST 3671 319.20 CHIX 1301991 21 June 2024 09:30:45 BST 5266 318.60 CHIX 1307488 21 June 2024 10:02:03 BST 975 319.10 CHIX 1332136 21 June 2024 10:02:03 BST 3967 319.10 CHIX 1332142 21 June 2024 10:09:57 BST 410 319.40 CHIX 1338052 21 June 2024 10:09:57 BST 1773 319.40 CHIX 1338050 21 June 2024 10:14:37 BST 2633 319.40 CHIX 1341070 21 June 2024 10:30:25 BST 3336 316.60 CHIX 1356808 21 June 2024 10:30:25 BST 1807 316.60 CHIX 1356805 21 June 2024 10:51:30 BST 382 314.70 CHIX 1377280 21 June 2024 10:51:30 BST 4800 314.70 CHIX 1377278 21 June 2024 11:07:44 BST 5055 315.20 CHIX 1398333 21 June 2024 11:46:54 BST 5096 316.30 CHIX 1422998 21 June 2024 11:46:54 BST 5232 316.30 CHIX 1423006 21 June 2024 12:18:11 BST 4746 317.80 CHIX 1440063 21 June 2024 12:33:07 BST 3917 317.70 CHIX 1447314 21 June 2024 12:33:07 BST 1497 317.70 CHIX 1447312 21 June 2024 12:54:56 BST 5864 317.70 CHIX 1459309 21 June 2024 13:28:21 BST 352 317.70 CHIX 1480728 21 June 2024 13:28:21 BST 2570 317.70 CHIX 1480724 21 June 2024 13:28:21 BST 427 317.70 CHIX 1480726 21 June 2024 13:28:21 BST 1981 317.70 CHIX 1480732 21 June 2024 13:33:42 BST 2815 317.90 CHIX 1485171 21 June 2024 13:33:42 BST 2622 317.90 CHIX 1485167 21 June 2024 14:01:10 BST 5526 317.70 CHIX 1507638 21 June 2024 14:06:20 BST 5671 318.00 CHIX 1511788 21 June 2024 14:09:06 BST 26 317.70 CHIX 1514065 21 June 2024 14:27:57 BST 5154 317.80 CHIX 1530203 21 June 2024 14:34:38 BST 5004 316.70 CHIX 1545864 21 June 2024 14:39:28 BST 5382 316.50 CHIX 1554133 21 June 2024 14:53:37 BST 1057 315.00 CHIX 1577744 21 June 2024 14:53:37 BST 3601 315.00 CHIX 1577738 21 June 2024 14:53:37 BST 1615 315.00 CHIX 1577740 21 June 2024 14:59:12 BST 5768 314.90 CHIX 1585931 21 June 2024 15:08:27 BST 5005 314.90 CHIX 1603188 21 June 2024 15:24:08 BST 56 314.90 CHIX 1626829 21 June 2024 15:25:48 BST 400 315.30 CHIX 1629945 21 June 2024 15:25:48 BST 400 315.30 CHIX 1629943 21 June 2024 15:25:48 BST 400 315.30 CHIX 1629941 21 June 2024 15:25:48 BST 343 315.30 CHIX 1629939 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629971 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629969 21 June 2024 15:25:49 BST 71 315.30 CHIX 1629967 21 June 2024 15:25:49 BST 329 315.30 CHIX 1629965 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629963 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629960 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629958 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629956 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629954 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629952 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629950 21 June 2024 15:25:49 BST 400 315.30 CHIX 1629948 21 June 2024 15:25:54 BST 1131 315.30 CHIX 1630105 21 June 2024 15:25:54 BST 293 315.30 CHIX 1630103 21 June 2024 15:25:54 BST 3267 315.30 CHIX 1630099 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654710 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654708 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654700 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654698 21 June 2024 15:41:57 BST 100 315.70 CHIX 1654696 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654694 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654691 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654689 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654687 21 June 2024 15:41:57 BST 400 315.70 CHIX 1654685 21 June 2024 15:42:04 BST 1973 315.70 CHIX 1655077 21 June 2024 15:44:35 BST 400 315.50 CHIX 1658757 21 June 2024 15:44:35 BST 400 315.50 CHIX 1658753 21 June 2024 15:44:35 BST 59 315.50 CHIX 1658746 21 June 2024 15:44:36 BST 400 315.50 CHIX 1658764 21 June 2024 15:44:59 BST 292 315.50 CHIX 1659313 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659311 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659308 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659305 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659303 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659301 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659298 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659296 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659294 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659291 21 June 2024 15:44:59 BST 400 315.50 CHIX 1659286 21 June 2024 15:59:25 BST 400 315.90 CHIX 1681304 21 June 2024 15:59:25 BST 400 315.90 CHIX 1681298 21 June 2024 15:59:25 BST 1503 315.90 CHIX 1681294 21 June 2024 15:59:25 BST 400 315.90 CHIX 1681292 21 June 2024 15:59:25 BST 400 315.90 CHIX 1681288 21 June 2024 15:59:26 BST 400 315.90 CHIX 1681317 21 June 2024 15:59:26 BST 400 315.90 CHIX 1681315 21 June 2024 15:59:34 BST 168 315.90 CHIX 1681904 21 June 2024 15:59:34 BST 400 315.90 CHIX 1681897 21 June 2024 15:59:34 BST 400 315.90 CHIX 1681895 21 June 2024 15:59:34 BST 400 315.90 CHIX 1681847 21 June 2024 16:06:42 BST 100 314.90 CHIX 1696002 21 June 2024 16:06:42 BST 400 314.90 CHIX 1696000 21 June 2024 16:06:42 BST 400 314.90 CHIX 1695998 21 June 2024 16:06:42 BST 400 314.90 CHIX 1695996 21 June 2024 16:06:42 BST 400 314.90 CHIX 1695992 21 June 2024 16:06:42 BST 400 314.90 CHIX 1695990 21 June 2024 16:06:42 BST 400 314.90 CHIX 1695988 21 June 2024 16:06:43 BST 2550 314.90 CHIX 1696022 21 June 2024 16:12:17 BST 4827 315.60 CHIX 1704074 21 June 2024 16:21:11 BST 400 314.80 CHIX 1717606 21 June 2024 16:21:11 BST 400 314.80 CHIX 1717604 21 June 2024 16:21:11 BST 400 314.80 CHIX 1717602 21 June 2024 16:21:11 BST 400 314.80 CHIX 1717600 21 June 2024 16:21:11 BST 400 314.80 CHIX 1717598 21 June 2024 16:21:11 BST 400 314.80 CHIX 1717596 21 June 2024 16:21:11 BST 400 314.80 CHIX 1717594 21 June 2024 16:21:11 BST 85 314.80 CHIX 1717592 21 June 2024 16:21:12 BST 324 314.80 CHIX 1717610 21 June 2024 16:21:12 BST 76 314.80 CHIX 1717608 21 June 2024 16:25:06 BST 469 315.20 CHIX 1723944 21 June 2024 16:25:06 BST 2281 315.20 CHIX 1723942 21 June 2024 16:26:09 BST 3974 315.30 CHIX 1725608 21 June 2024 16:26:09 BST 2398 315.30 CHIX 1725604 21 June 2024 08:01:02 BST 5188 321.40 LSE 1209784 21 June 2024 08:01:02 BST 5080 321.40 LSE 1209782 21 June 2024 08:02:43 BST 5051 321.00 LSE 1212035 21 June 2024 08:09:26 BST 3686 322.00 LSE 1219534 21 June 2024 08:09:26 BST 1586 322.00 LSE 1219530 21 June 2024 08:09:26 BST 5020 322.10 LSE 1219526 21 June 2024 08:11:50 BST 5793 321.50 LSE 1222023 21 June 2024 08:19:13 BST 6043 321.20 LSE 1229572 21 June 2024 08:24:25 BST 5605 320.10 LSE 1234869 21 June 2024 08:29:55 BST 5439 320.50 LSE 1240521 21 June 2024 08:34:22 BST 5854 319.50 LSE 1245850 21 June 2024 08:42:34 BST 5441 319.40 LSE 1255170 21 June 2024 08:43:26 BST 5049 319.00 LSE 1256052 21 June 2024 08:54:07 BST 757 318.50 LSE 1268753 21 June 2024 08:54:07 BST 4822 318.50 LSE 1268749 21 June 2024 09:02:06 BST 5453 318.90 LSE 1279348 21 June 2024 09:02:06 BST 5158 318.90 LSE 1279350 21 June 2024 09:14:16 BST 5634 319.50 LSE 1293233 21 June 2024 09:23:58 BST 5492 319.20 LSE 1301989 21 June 2024 09:23:58 BST 4951 319.20 LSE 1301995 21 June 2024 09:23:58 BST 963 319.20 LSE 1301997 21 June 2024 09:33:13 BST 5416 318.00 LSE 1309442 21 June 2024 09:33:13 BST 9103 318.00 LSE 1309440 21 June 2024 09:33:13 BST 5538 318.00 LSE 1309438 21 June 2024 09:35:29 BST 5363 318.20 LSE 1311189 21 June 2024 09:45:41 BST 4990 318.90 LSE 1320212 21 June 2024 09:49:34 BST 6209 318.70 LSE 1323488 21 June 2024 10:02:03 BST 5424 319.10 LSE 1332146 21 June 2024 10:09:57 BST 5020 319.40 LSE 1338042 21 June 2024 10:15:25 BST 5533 318.20 LSE 1343133 21 June 2024 10:15:28 BST 3118 318.20 LSE 1343296 21 June 2024 10:15:28 BST 4392 318.20 LSE 1343298 21 June 2024 10:15:28 BST 862 318.20 LSE 1343282 21 June 2024 10:15:28 BST 13188 318.20 LSE 1343280 21 June 2024 10:15:28 BST 7403 318.20 LSE 1343277 21 June 2024 10:15:29 BST 5868 318.10 LSE 1343386 21 June 2024 10:15:41 BST 2926 318.10 LSE 1343581 21 June 2024 10:15:41 BST 2324 318.10 LSE 1343579 21 June 2024 10:15:41 BST 6132 318.10 LSE 1343572 21 June 2024 10:15:43 BST 5595 318.00 LSE 1343644 21 June 2024 10:15:43 BST 5299 318.00 LSE 1343642 21 June 2024 10:15:43 BST 3253 318.00 LSE 1343646 21 June 2024 10:15:43 BST 2388 318.00 LSE 1343648 21 June 2024 10:15:43 BST 7411 318.00 LSE 1343636 21 June 2024 10:15:43 BST 8622 318.00 LSE 1343634 21 June 2024 10:15:43 BST 8883 318.00 LSE 1343632 21 June 2024 10:15:43 BST 5140 318.00 LSE 1343623 21 June 2024 10:18:11 BST 5084 317.30 LSE 1345966 21 June 2024 10:18:43 BST 5167 317.20 LSE 1346504 21 June 2024 10:18:43 BST 513 317.20 LSE 1346502 21 June 2024 10:26:38 BST 5820 316.40 LSE 1353563 21 June 2024 10:30:25 BST 5477 316.60 LSE 1356803 21 June 2024 10:39:04 BST 6189 315.80 LSE 1362715 21 June 2024 10:43:34 BST 5081 315.80 LSE 1368682 21 June 2024 10:48:21 BST 2624 314.70 LSE 1372386 21 June 2024 10:48:21 BST 627 314.70 LSE 1372384 21 June 2024 10:48:21 BST 2193 314.70 LSE 1372382 21 June 2024 10:54:55 BST 6217 314.70 LSE 1382768 21 June 2024 10:55:29 BST 5550 314.70 LSE 1383730 21 June 2024 10:55:29 BST 5723 314.70 LSE 1383728 21 June 2024 11:03:09 BST 5638 314.80 LSE 1394994 21 June 2024 11:09:42 BST 5051 315.10 LSE 1399744 21 June 2024 11:09:42 BST 3045 315.10 LSE 1399742 21 June 2024 11:09:42 BST 2583 315.10 LSE 1399740 21 June 2024 11:13:24 BST 6097 315.60 LSE 1402000 21 June 2024 11:24:01 BST 2743 315.40 LSE 1408977 21 June 2024 11:24:01 BST 5406 315.40 LSE 1408975 21 June 2024 11:24:01 BST 2319 315.40 LSE 1408973 21 June 2024 11:28:22 BST 5259 315.60 LSE 1412042 21 June 2024 11:28:43 BST 5513 315.50 LSE 1412321 21 June 2024 11:37:30 BST 1882 315.50 LSE 1418098 21 June 2024 11:37:30 BST 3173 315.50 LSE 1418096 21 June 2024 11:37:30 BST 5659 315.50 LSE 1418088 21 June 2024 11:46:54 BST 5845 316.30 LSE 1423010 21 June 2024 11:52:59 BST 5122 316.60 LSE 1426123 21 June 2024 11:58:03 BST 5710 316.90 LSE 1428412 21 June 2024 11:58:03 BST 6129 316.90 LSE 1428410 21 June 2024 12:04:12 BST 1859 317.40 LSE 1432123 21 June 2024 12:04:12 BST 5007 317.40 LSE 1432119 21 June 2024 12:04:12 BST 3751 317.40 LSE 1432121 21 June 2024 12:18:11 BST 5752 317.80 LSE 1440065 21 June 2024 12:23:59 BST 6231 317.80 LSE 1442743 21 June 2024 12:30:56 BST 6045 317.80 LSE 1446337 21 June 2024 12:43:07 BST 1497 317.80 LSE 1452471 21 June 2024 12:43:07 BST 4599 317.80 LSE 1452473 21 June 2024 12:48:08 BST 2863 318.30 LSE 1455169 21 June 2024 12:48:08 BST 2927 318.30 LSE 1455163 21 June 2024 12:59:21 BST 5255 318.00 LSE 1461750 21 June 2024 12:59:30 BST 5180 317.90 LSE 1461888 21 June 2024 13:13:03 BST 5134 317.60 LSE 1470333 21 June 2024 13:25:57 BST 5501 317.50 LSE 1479203 21 June 2024 13:28:21 BST 2118 317.70 LSE 1480730 21 June 2024 13:28:21 BST 4012 317.70 LSE 1480734 21 June 2024 13:33:42 BST 5938 317.90 LSE 1485169 21 June 2024 13:37:20 BST 6035 317.90 LSE 1487545 21 June 2024 13:50:33 BST 6028 318.10 LSE 1498910 21 June 2024 13:50:33 BST 5163 318.10 LSE 1498907 21 June 2024 13:50:33 BST 813 318.10 LSE 1498904 21 June 2024 14:06:20 BST 5454 318.00 LSE 1511798 21 June 2024 14:06:20 BST 5021 318.00 LSE 1511796 21 June 2024 14:09:06 BST 5239 317.70 LSE 1514069 21 June 2024 14:09:06 BST 5937 317.70 LSE 1514067 21 June 2024 14:21:29 BST 1944 317.70 LSE 1524418 21 June 2024 14:21:29 BST 3078 317.70 LSE 1524424 21 June 2024 14:27:55 BST 3818 317.80 LSE 1530188 21 June 2024 14:27:57 BST 1806 317.80 LSE 1530205 21 June 2024 14:29:45 BST 5047 317.30 LSE 1532716 21 June 2024 14:30:31 BST 5363 317.30 LSE 1538437 21 June 2024 14:30:46 BST 100 317.10 LSE 1538947 21 June 2024 14:30:46 BST 400 317.10 LSE 1538945 21 June 2024 14:30:46 BST 400 317.10 LSE 1538943 21 June 2024 14:30:46 BST 400 317.10 LSE 1538941 21 June 2024 14:30:46 BST 400 317.10 LSE 1538939 21 June 2024 14:30:46 BST 400 317.10 LSE 1538937 21 June 2024 14:30:54 BST 300 317.00 LSE 1539125 21 June 2024 14:30:54 BST 287 317.00 LSE 1539123 21 June 2024 14:30:54 BST 3216 317.10 LSE 1539113 21 June 2024 14:31:09 BST 400 317.00 LSE 1539628 21 June 2024 14:31:09 BST 400 317.00 LSE 1539626 21 June 2024 14:31:17 BST 300 317.00 LSE 1539969 21 June 2024 14:31:17 BST 400 317.00 LSE 1539967 21 June 2024 14:31:27 BST 5085 317.00 LSE 1540356 21 June 2024 14:31:27 BST 5204 317.00 LSE 1540350 21 June 2024 14:31:27 BST 5863 317.00 LSE 1540354 21 June 2024 14:31:27 BST 614 317.00 LSE 1540346 21 June 2024 14:31:27 BST 6020 317.00 LSE 1540344 21 June 2024 14:31:27 BST 1343 317.00 LSE 1540340 21 June 2024 14:31:27 BST 4676 317.00 LSE 1540338 21 June 2024 14:31:27 BST 3738 317.00 LSE 1540336 21 June 2024 14:31:27 BST 6186 317.00 LSE 1540326 21 June 2024 14:31:27 BST 5616 317.00 LSE 1540332 21 June 2024 14:31:27 BST 5620 317.00 LSE 1540328 21 June 2024 14:31:27 BST 2203 317.00 LSE 1540322 21 June 2024 14:31:27 BST 5216 317.00 LSE 1540320 21 June 2024 14:31:27 BST 300 317.00 LSE 1540315 21 June 2024 14:31:27 BST 3357 317.00 LSE 1540312 21 June 2024 14:31:27 BST 5692 317.00 LSE 1540306 21 June 2024 14:31:27 BST 280 317.00 LSE 1540308 21 June 2024 14:31:27 BST 6125 317.00 LSE 1540297 21 June 2024 14:31:27 BST 5078 317.00 LSE 1540293 21 June 2024 14:31:27 BST 5168 317.00 LSE 1540301 21 June 2024 14:31:27 BST 5337 317.00 LSE 1540277 21 June 2024 14:31:27 BST 5413 317.00 LSE 1540279 21 June 2024 14:31:27 BST 5856 317.00 LSE 1540287 21 June 2024 14:31:27 BST 6231 317.00 LSE 1540283 21 June 2024 14:31:27 BST 5420 317.00 LSE 1540289 21 June 2024 14:31:27 BST 900 317.00 LSE 1540263 21 June 2024 14:31:27 BST 363 317.00 LSE 1540271 21 June 2024 14:31:27 BST 300 317.00 LSE 1540255 21 June 2024 14:31:27 BST 400 317.00 LSE 1540253 21 June 2024 14:31:27 BST 400 317.00 LSE 1540251 21 June 2024 14:31:27 BST 300 317.00 LSE 1540249 21 June 2024 14:31:27 BST 400 317.00 LSE 1540244 21 June 2024 14:32:16 BST 5126 316.80 LSE 1541788 21 June 2024 14:32:16 BST 5085 316.90 LSE 1541770 21 June 2024 14:34:38 BST 722 316.70 LSE 1545874 21 June 2024 14:34:38 BST 829 316.70 LSE 1545872 21 June 2024 14:34:38 BST 954 316.70 LSE 1545870 21 June 2024 14:34:38 BST 3035 316.70 LSE 1545868 21 June 2024 14:34:38 BST 5201 316.70 LSE 1545866 21 June 2024 14:37:36 BST 5467 316.50 LSE 1551173 21 June 2024 14:37:36 BST 5935 316.50 LSE 1551175 21 June 2024 14:39:28 BST 1428 316.50 LSE 1554135 21 June 2024 14:39:56 BST 2413 316.40 LSE 1554929 21 June 2024 14:39:56 BST 1479 316.40 LSE 1554927 21 June 2024 14:39:56 BST 410 316.40 LSE 1554923 21 June 2024 14:39:56 BST 989 316.40 LSE 1554919 21 June 2024 14:39:56 BST 2168 316.40 LSE 1554902 21 June 2024 14:39:56 BST 3640 316.40 LSE 1554900 21 June 2024 14:43:50 BST 400 315.50 LSE 1560936 21 June 2024 14:43:50 BST 400 315.50 LSE 1560934 21 June 2024 14:43:50 BST 400 315.50 LSE 1560929 21 June 2024 14:43:50 BST 400 315.50 LSE 1560927 21 June 2024 14:43:50 BST 400 315.50 LSE 1560925 21 June 2024 14:43:50 BST 400 315.50 LSE 1560923 21 June 2024 14:43:50 BST 400 315.50 LSE 1560921 21 June 2024 14:43:50 BST 400 315.50 LSE 1560919 21 June 2024 14:43:50 BST 400 315.50 LSE 1560917 21 June 2024 14:43:50 BST 400 315.50 LSE 1560915 21 June 2024 14:43:50 BST 400 315.50 LSE 1560912 21 June 2024 14:43:50 BST 400 315.50 LSE 1560910 21 June 2024 14:43:50 BST 133 315.50 LSE 1560908 21 June 2024 14:44:01 BST 217 315.50 LSE 1561121 21 June 2024 14:44:01 BST 400 315.50 LSE 1561117 21 June 2024 14:44:39 BST 7 315.50 LSE 1562077 21 June 2024 14:44:39 BST 400 315.50 LSE 1562075 21 June 2024 14:44:39 BST 400 315.50 LSE 1562073 21 June 2024 14:44:39 BST 400 315.50 LSE 1562071 21 June 2024 14:44:39 BST 400 315.50 LSE 1562069 21 June 2024 14:44:39 BST 100 315.50 LSE 1562067 21 June 2024 14:44:39 BST 400 315.50 LSE 1562065 21 June 2024 14:44:39 BST 400 315.50 LSE 1562063 21 June 2024 14:44:39 BST 400 315.50 LSE 1562061 21 June 2024 14:44:39 BST 400 315.50 LSE 1562059 21 June 2024 14:44:39 BST 400 315.50 LSE 1562057 21 June 2024 14:44:39 BST 400 315.50 LSE 1562055 21 June 2024 14:44:39 BST 400 315.50 LSE 1562053 21 June 2024 14:44:39 BST 400 315.50 LSE 1562051 21 June 2024 14:44:39 BST 205 315.50 LSE 1562049 21 June 2024 14:45:21 BST 400 315.50 LSE 1563876 21 June 2024 14:45:21 BST 400 315.50 LSE 1563874 21 June 2024 14:45:21 BST 400 315.50 LSE 1563871 21 June 2024 14:45:21 BST 400 315.50 LSE 1563869 21 June 2024 14:45:21 BST 400 315.50 LSE 1563867 21 June 2024 14:45:21 BST 400 315.50 LSE 1563865 21 June 2024 14:45:21 BST 99 315.50 LSE 1563863 21 June 2024 14:45:22 BST 400 315.50 LSE 1563882 21 June 2024 14:45:22 BST 400 315.50 LSE 1563880 21 June 2024 14:45:22 BST 400 315.50 LSE 1563878 21 June 2024 14:45:32 BST 189 315.50 LSE 1564405 21 June 2024 14:45:32 BST 400 315.50 LSE 1564403 21 June 2024 14:45:32 BST 400 315.50 LSE 1564401 21 June 2024 14:45:32 BST 400 315.50 LSE 1564399 21 June 2024 14:45:32 BST 400 315.50 LSE 1564394 21 June 2024 14:46:51 BST 4776 315.30 LSE 1566795 21 June 2024 14:46:51 BST 400 315.30 LSE 1566793 21 June 2024 14:46:51 BST 400 315.30 LSE 1566791 21 June 2024 14:50:49 BST 1760 315.90 LSE 1573350 21 June 2024 14:50:49 BST 5841 315.90 LSE 1573348 21 June 2024 14:50:49 BST 2800 315.90 LSE 1573346 21 June 2024 14:50:49 BST 1219 315.90 LSE 1573344 21 June 2024 14:50:49 BST 5781 315.90 LSE 1573342 21 June 2024 14:53:37 BST 5997 315.00 LSE 1577742 21 June 2024 14:56:57 BST 400 314.60 LSE 1582592 21 June 2024 14:56:57 BST 400 314.60 LSE 1582590 21 June 2024 14:56:57 BST 136 314.60 LSE 1582588 21 June 2024 14:57:19 BST 335 314.60 LSE 1583178 21 June 2024 14:57:19 BST 400 314.60 LSE 1583176 21 June 2024 14:57:19 BST 400 314.60 LSE 1583174 21 June 2024 14:57:19 BST 100 314.60 LSE 1583172 21 June 2024 14:57:19 BST 400 314.60 LSE 1583170 21 June 2024 14:57:19 BST 400 314.60 LSE 1583168 21 June 2024 14:57:19 BST 400 314.60 LSE 1583166 21 June 2024 14:57:19 BST 400 314.60 LSE 1583164 21 June 2024 14:57:19 BST 400 314.60 LSE 1583161 21 June 2024 14:57:19 BST 400 314.60 LSE 1583159 21 June 2024 14:57:19 BST 400 314.60 LSE 1583157 21 June 2024 14:57:19 BST 400 314.60 LSE 1583155 21 June 2024 14:57:19 BST 400 314.60 LSE 1583153 21 June 2024 14:57:19 BST 389 314.60 LSE 1583151 21 June 2024 15:02:34 BST 5858 315.00 LSE 1593976 21 June 2024 15:02:34 BST 5349 315.10 LSE 1593971 21 June 2024 15:02:34 BST 1746 315.10 LSE 1593969 21 June 2024 15:02:34 BST 3601 315.10 LSE 1593965 21 June 2024 15:02:35 BST 5688 314.80 LSE 1593995 21 June 2024 15:05:21 BST 205 314.90 LSE 1598489 21 June 2024 15:05:21 BST 400 314.90 LSE 1598487 21 June 2024 15:05:21 BST 400 314.90 LSE 1598485 21 June 2024 15:05:21 BST 400 314.90 LSE 1598483 21 June 2024 15:05:21 BST 400 314.90 LSE 1598481 21 June 2024 15:05:21 BST 400 314.90 LSE 1598479 21 June 2024 15:05:21 BST 400 314.90 LSE 1598475 21 June 2024 15:05:21 BST 400 314.90 LSE 1598473 21 June 2024 15:05:21 BST 400 314.90 LSE 1598471 21 June 2024 15:05:21 BST 400 314.90 LSE 1598469 21 June 2024 15:05:21 BST 400 314.90 LSE 1598467 21 June 2024 15:05:21 BST 400 314.90 LSE 1598465 21 June 2024 15:05:21 BST 400 314.90 LSE 1598462 21 June 2024 15:05:21 BST 400 314.90 LSE 1598459 21 June 2024 15:05:21 BST 400 314.90 LSE 1598457 21 June 2024 15:05:21 BST 150 314.90 LSE 1598455 21 June 2024 15:06:35 BST 275 315.10 LSE 1600410 21 June 2024 15:06:42 BST 2148 315.10 LSE 1600556 21 June 2024 15:06:42 BST 2716 315.10 LSE 1600554 21 June 2024 15:11:59 BST 400 315.10 LSE 1609238 21 June 2024 15:11:59 BST 400 315.10 LSE 1609236 21 June 2024 15:11:59 BST 400 315.10 LSE 1609233 21 June 2024 15:11:59 BST 400 315.10 LSE 1609231 21 June 2024 15:11:59 BST 400 315.10 LSE 1609228 21 June 2024 15:11:59 BST 272 315.10 LSE 1609225 21 June 2024 15:12:12 BST 400 315.10 LSE 1609509 21 June 2024 15:12:12 BST 400 315.10 LSE 1609507 21 June 2024 15:12:12 BST 400 315.10 LSE 1609505 21 June 2024 15:12:12 BST 365 315.10 LSE 1609503 21 June 2024 15:13:35 BST 1761 315.20 LSE 1611718 21 June 2024 15:13:35 BST 5542 315.20 LSE 1611716 21 June 2024 15:13:35 BST 3977 315.20 LSE 1611724 21 June 2024 15:13:35 BST 5845 315.20 LSE 1611726 21 June 2024 15:14:05 BST 400 315.10 LSE 1612438 21 June 2024 15:14:05 BST 400 315.10 LSE 1612436 21 June 2024 15:14:05 BST 400 315.10 LSE 1612434 21 June 2024 15:14:05 BST 400 315.10 LSE 1612432 21 June 2024 15:14:05 BST 400 315.10 LSE 1612430 21 June 2024 15:14:05 BST 400 315.10 LSE 1612427 21 June 2024 15:14:05 BST 400 315.10 LSE 1612425 21 June 2024 15:14:05 BST 400 315.10 LSE 1612423 21 June 2024 15:14:05 BST 400 315.10 LSE 1612421 21 June 2024 15:14:05 BST 81 315.10 LSE 1612419 21 June 2024 15:14:21 BST 1913 315.10 LSE 1612794 21 June 2024 15:15:15 BST 5325 314.90 LSE 1614086 21 June 2024 15:17:49 BST 362 314.50 LSE 1617849 21 June 2024 15:17:59 BST 400 314.50 LSE 1618042 21 June 2024 15:18:29 BST 689 314.60 LSE 1618811 21 June 2024 15:18:29 BST 4769 314.60 LSE 1618809 21 June 2024 15:18:29 BST 1726 314.60 LSE 1618807 21 June 2024 15:18:29 BST 400 314.60 LSE 1618805 21 June 2024 15:18:29 BST 400 314.60 LSE 1618803 21 June 2024 15:18:29 BST 400 314.60 LSE 1618801 21 June 2024 15:18:29 BST 400 314.60 LSE 1618799 21 June 2024 15:18:29 BST 400 314.60 LSE 1618797 21 June 2024 15:18:29 BST 400 314.60 LSE 1618795 21 June 2024 15:18:29 BST 400 314.60 LSE 1618793 21 June 2024 15:18:29 BST 400 314.60 LSE 1618791 21 June 2024 15:18:29 BST 400 314.60 LSE 1618789 21 June 2024 15:18:29 BST 324 314.60 LSE 1618787 21 June 2024 15:23:04 BST 400 314.90 LSE 1625221 21 June 2024 15:23:04 BST 400 314.90 LSE 1625219 21 June 2024 15:23:04 BST 400 314.90 LSE 1625217 21 June 2024 15:23:04 BST 400 314.90 LSE 1625215 21 June 2024 15:23:04 BST 400 314.90 LSE 1625213 21 June 2024 15:23:04 BST 400 314.90 LSE 1625211 21 June 2024 15:23:04 BST 400 314.90 LSE 1625209 21 June 2024 15:23:04 BST 400 314.90 LSE 1625207 21 June 2024 15:23:04 BST 100 314.90 LSE 1625205 21 June 2024 15:23:04 BST 400 314.90 LSE 1625203 21 June 2024 15:23:04 BST 400 314.90 LSE 1625201 21 June 2024 15:23:04 BST 400 314.90 LSE 1625199 21 June 2024 15:23:04 BST 19 314.90 LSE 1625197 21 June 2024 15:23:14 BST 80 314.90 LSE 1625542 21 June 2024 15:23:14 BST 304 314.90 LSE 1625538 21 June 2024 15:23:14 BST 400 314.90 LSE 1625532 21 June 2024 15:23:14 BST 400 314.90 LSE 1625530 21 June 2024 15:23:17 BST 322 314.90 LSE 1625611 21 June 2024 15:23:17 BST 400 314.90 LSE 1625609 21 June 2024 15:23:17 BST 400 314.90 LSE 1625607 21 June 2024 15:23:17 BST 400 314.90 LSE 1625605 21 June 2024 15:23:17 BST 400 314.90 LSE 1625603 21 June 2024 15:23:17 BST 400 314.90 LSE 1625600 21 June 2024 15:23:17 BST 400 314.90 LSE 1625598 21 June 2024 15:23:17 BST 400 314.90 LSE 1625596 21 June 2024 15:23:17 BST 400 314.90 LSE 1625594 21 June 2024 15:23:17 BST 400 314.90 LSE 1625592 21 June 2024 15:23:17 BST 400 314.90 LSE 1625590 21 June 2024 15:23:17 BST 51 314.90 LSE 1625588 21 June 2024 15:23:17 BST 400 314.90 LSE 1625585 21 June 2024 15:23:17 BST 400 314.90 LSE 1625583 21 June 2024 15:24:08 BST 400 314.90 LSE 1626827 21 June 2024 15:24:08 BST 400 314.90 LSE 1626825 21 June 2024 15:24:08 BST 400 314.90 LSE 1626823 21 June 2024 15:24:08 BST 400 314.90 LSE 1626821 21 June 2024 15:24:08 BST 339 314.90 LSE 1626819 21 June 2024 15:24:17 BST 49 314.90 LSE 1627030 21 June 2024 15:24:17 BST 400 314.90 LSE 1627028 21 June 2024 15:24:17 BST 400 314.90 LSE 1627026 21 June 2024 15:24:17 BST 400 314.90 LSE 1627024 21 June 2024 15:24:17 BST 400 314.90 LSE 1627022 21 June 2024 15:24:17 BST 400 314.90 LSE 1627020 21 June 2024 15:24:17 BST 400 314.90 LSE 1627018 21 June 2024 15:24:17 BST 400 314.90 LSE 1627016 21 June 2024 15:24:17 BST 400 314.90 LSE 1627014 21 June 2024 15:25:40 BST 400 315.30 LSE 1629778 21 June 2024 15:25:40 BST 400 315.30 LSE 1629776 21 June 2024 15:25:40 BST 26 315.30 LSE 1629774 21 June 2024 15:25:48 BST 81 315.30 LSE 1629937 21 June 2024 15:25:48 BST 400 315.30 LSE 1629935 21 June 2024 15:25:48 BST 400 315.30 LSE 1629933 21 June 2024 15:25:48 BST 400 315.30 LSE 1629931 21 June 2024 15:25:48 BST 400 315.30 LSE 1629929 21 June 2024 15:25:48 BST 400 315.30 LSE 1629927 21 June 2024 15:25:48 BST 400 315.30 LSE 1629925 21 June 2024 15:25:48 BST 400 315.30 LSE 1629923 21 June 2024 15:25:48 BST 400 315.30 LSE 1629921 21 June 2024 15:25:48 BST 400 315.30 LSE 1629919 21 June 2024 15:25:48 BST 400 315.30 LSE 1629917 21 June 2024 15:25:48 BST 400 315.30 LSE 1629915 21 June 2024 15:26:59 BST 5398 315.00 LSE 1631517 21 June 2024 15:28:52 BST 3202 314.50 LSE 1634026 21 June 2024 15:28:52 BST 2042 314.50 LSE 1634024 21 June 2024 15:32:55 BST 6092 315.10 LSE 1640005 21 June 2024 15:32:57 BST 5923 315.00 LSE 1640031 21 June 2024 15:37:12 BST 5584 315.90 LSE 1646704 21 June 2024 15:37:12 BST 5864 315.90 LSE 1646702 21 June 2024 15:37:12 BST 213 315.90 LSE 1646700 21 June 2024 15:39:47 BST 5263 315.60 LSE 1651568 21 June 2024 15:40:44 BST 5216 315.50 LSE 1653011 21 June 2024 15:42:08 BST 5195 315.60 LSE 1655196 21 June 2024 15:43:54 BST 6072 315.60 LSE 1657492 21 June 2024 15:43:54 BST 1749 315.60 LSE 1657490 21 June 2024 15:43:54 BST 400 315.60 LSE 1657488 21 June 2024 15:43:54 BST 400 315.60 LSE 1657486 21 June 2024 15:43:54 BST 400 315.60 LSE 1657484 21 June 2024 15:43:54 BST 400 315.60 LSE 1657482 21 June 2024 15:43:54 BST 400 315.60 LSE 1657480 21 June 2024 15:43:54 BST 400 315.60 LSE 1657478 21 June 2024 15:43:54 BST 400 315.60 LSE 1657476 21 June 2024 15:43:54 BST 400 315.60 LSE 1657474 21 June 2024 15:43:54 BST 400 315.60 LSE 1657472 21 June 2024 15:47:57 BST 100 315.40 LSE 1664377 21 June 2024 15:47:57 BST 400 315.40 LSE 1664375 21 June 2024 15:47:57 BST 57 315.40 LSE 1664371 21 June 2024 15:48:01 BST 5616 315.40 LSE 1664536 21 June 2024 15:48:15 BST 6106 315.30 LSE 1664875 21 June 2024 15:53:50 BST 205 315.90 LSE 1673268 21 June 2024 15:53:50 BST 195 315.90 LSE 1673270 21 June 2024 15:53:50 BST 400 315.90 LSE 1673264 21 June 2024 15:53:50 BST 400 315.90 LSE 1673260 21 June 2024 15:53:50 BST 400 315.90 LSE 1673249 21 June 2024 15:53:50 BST 400 315.90 LSE 1673247 21 June 2024 15:53:50 BST 400 315.90 LSE 1673243 21 June 2024 15:53:50 BST 400 315.90 LSE 1673241 21 June 2024 15:53:50 BST 400 315.90 LSE 1673224 21 June 2024 15:53:50 BST 400 315.90 LSE 1673222 21 June 2024 15:53:50 BST 400 315.90 LSE 1673220 21 June 2024 15:53:50 BST 400 315.90 LSE 1673218 21 June 2024 15:53:50 BST 400 315.90 LSE 1673216 21 June 2024 15:53:50 BST 400 315.90 LSE 1673214 21 June 2024 15:53:50 BST 363 315.90 LSE 1673210 21 June 2024 15:54:15 BST 400 315.90 LSE 1673817 21 June 2024 15:54:15 BST 400 315.90 LSE 1673812 21 June 2024 15:54:15 BST 400 315.90 LSE 1673809 21 June 2024 15:54:15 BST 400 315.90 LSE 1673801 21 June 2024 15:54:15 BST 400 315.90 LSE 1673796 21 June 2024 15:54:15 BST 400 315.90 LSE 1673792 21 June 2024 15:54:15 BST 400 315.90 LSE 1673790 21 June 2024 15:54:15 BST 400 315.90 LSE 1673788 21 June 2024 15:54:15 BST 400 315.90 LSE 1673786 21 June 2024 15:54:15 BST 100 315.90 LSE 1673784 21 June 2024 15:54:16 BST 1124 315.90 LSE 1673828 21 June 2024 15:54:16 BST 400 315.90 LSE 1673824 21 June 2024 15:55:31 BST 400 315.90 LSE 1675407 21 June 2024 15:55:31 BST 400 315.90 LSE 1675405 21 June 2024 15:55:31 BST 400 315.90 LSE 1675403 21 June 2024 15:55:31 BST 400 315.90 LSE 1675401 21 June 2024 15:55:31 BST 400 315.90 LSE 1675399 21 June 2024 15:55:31 BST 400 315.90 LSE 1675397 21 June 2024 15:55:31 BST 400 315.90 LSE 1675395 21 June 2024 15:55:31 BST 129 315.90 LSE 1675393 21 June 2024 15:55:44 BST 400 315.90 LSE 1675691 21 June 2024 15:55:44 BST 400 315.90 LSE 1675689 21 June 2024 15:55:44 BST 400 315.90 LSE 1675686 21 June 2024 15:55:44 BST 100 315.90 LSE 1675682 21 June 2024 15:55:44 BST 400 315.90 LSE 1675680 21 June 2024 15:55:44 BST 400 315.90 LSE 1675677 21 June 2024 15:55:44 BST 400 315.90 LSE 1675671 21 June 2024 15:55:44 BST 400 315.90 LSE 1675663 21 June 2024 15:55:44 BST 400 315.90 LSE 1675661 21 June 2024 15:55:44 BST 400 315.90 LSE 1675658 21 June 2024 15:55:44 BST 400 315.90 LSE 1675656 21 June 2024 15:55:44 BST 400 315.90 LSE 1675654 21 June 2024 15:55:44 BST 400 315.90 LSE 1675651 21 June 2024 15:55:44 BST 98 315.90 LSE 1675649 21 June 2024 15:55:44 BST 302 315.90 LSE 1675647 21 June 2024 15:55:44 BST 400 315.90 LSE 1675645 21 June 2024 15:55:44 BST 400 315.90 LSE 1675643 21 June 2024 15:55:44 BST 400 315.90 LSE 1675639 21 June 2024 15:55:44 BST 400 315.90 LSE 1675637 21 June 2024 15:55:44 BST 400 315.90 LSE 1675635 21 June 2024 15:55:44 BST 73 315.90 LSE 1675631 21 June 2024 15:55:44 BST 400 315.90 LSE 1675629 21 June 2024 15:55:44 BST 400 315.90 LSE 1675627 21 June 2024 15:55:45 BST 38 315.90 LSE 1675702 21 June 2024 15:55:45 BST 400 315.90 LSE 1675698 21 June 2024 15:55:45 BST 400 315.90 LSE 1675696 21 June 2024 15:55:45 BST 400 315.90 LSE 1675694 21 June 2024 15:58:14 BST 52 315.60 LSE 1679275 21 June 2024 15:58:14 BST 400 315.60 LSE 1679270 21 June 2024 15:58:14 BST 400 315.60 LSE 1679268 21 June 2024 15:58:14 BST 400 315.60 LSE 1679266 21 June 2024 15:58:14 BST 400 315.60 LSE 1679264 21 June 2024 15:58:14 BST 400 315.60 LSE 1679262 21 June 2024 15:58:14 BST 400 315.60 LSE 1679260 21 June 2024 15:58:14 BST 400 315.60 LSE 1679258 21 June 2024 15:58:14 BST 400 315.60 LSE 1679254 21 June 2024 15:58:14 BST 400 315.60 LSE 1679248 21 June 2024 15:58:14 BST 400 315.60 LSE 1679246 21 June 2024 15:58:14 BST 400 315.60 LSE 1679244 21 June 2024 15:58:14 BST 400 315.60 LSE 1679242 21 June 2024 15:58:14 BST 400 315.60 LSE 1679240 21 June 2024 15:58:14 BST 319 315.60 LSE 1679238 21 June 2024 16:00:24 BST 375 315.50 LSE 1685998 21 June 2024 16:00:24 BST 400 315.50 LSE 1685996 21 June 2024 16:00:24 BST 400 315.50 LSE 1685994 21 June 2024 16:00:24 BST 400 315.50 LSE 1685992 21 June 2024 16:00:24 BST 400 315.50 LSE 1685990 21 June 2024 16:00:24 BST 400 315.50 LSE 1685988 21 June 2024 16:00:24 BST 400 315.50 LSE 1685986 21 June 2024 16:00:24 BST 400 315.50 LSE 1685984 21 June 2024 16:00:24 BST 400 315.50 LSE 1685982 21 June 2024 16:00:24 BST 400 315.50 LSE 1685980 21 June 2024 16:00:24 BST 400 315.50 LSE 1685978 21 June 2024 16:00:24 BST 400 315.50 LSE 1685976 21 June 2024 16:00:24 BST 400 315.50 LSE 1685974 21 June 2024 16:00:24 BST 400 315.50 LSE 1685972 21 June 2024 16:00:24 BST 400 315.50 LSE 1685970 21 June 2024 16:00:24 BST 1 315.50 LSE 1685968 21 June 2024 16:00:24 BST 244 315.50 LSE 1685966 21 June 2024 16:00:24 BST 400 315.50 LSE 1685964 21 June 2024 16:00:24 BST 400 315.50 LSE 1685962 21 June 2024 16:00:24 BST 400 315.50 LSE 1685960 21 June 2024 16:00:24 BST 400 315.50 LSE 1685958 21 June 2024 16:00:24 BST 400 315.50 LSE 1685956 21 June 2024 16:00:24 BST 400 315.50 LSE 1685954 21 June 2024 16:00:24 BST 400 315.50 LSE 1685952 21 June 2024 16:00:24 BST 2052 315.50 LSE 1685950 21 June 2024 16:01:31 BST 5877 315.60 LSE 1688539 21 June 2024 16:01:31 BST 5764 315.60 LSE 1688537 21 June 2024 16:03:53 BST 316 315.20 LSE 1691728 21 June 2024 16:03:53 BST 400 315.20 LSE 1691726 21 June 2024 16:03:53 BST 400 315.20 LSE 1691724 21 June 2024 16:03:53 BST 400 315.20 LSE 1691722 21 June 2024 16:03:53 BST 100 315.20 LSE 1691711 21 June 2024 16:03:53 BST 400 315.20 LSE 1691709 21 June 2024 16:03:53 BST 400 315.20 LSE 1691707 21 June 2024 16:03:53 BST 400 315.20 LSE 1691705 21 June 2024 16:03:53 BST 400 315.20 LSE 1691703 21 June 2024 16:03:53 BST 400 315.20 LSE 1691701 21 June 2024 16:03:53 BST 400 315.20 LSE 1691699 21 June 2024 16:03:53 BST 300 315.20 LSE 1691697 21 June 2024 16:03:53 BST 400 315.20 LSE 1691695 21 June 2024 16:03:53 BST 300 315.20 LSE 1691691 21 June 2024 16:03:53 BST 48 315.20 LSE 1691689 21 June 2024 16:05:03 BST 276 314.90 LSE 1693483 21 June 2024 16:05:03 BST 400 314.90 LSE 1693481 21 June 2024 16:05:03 BST 300 314.90 LSE 1693479 21 June 2024 16:05:03 BST 300 314.90 LSE 1693476 21 June 2024 16:05:03 BST 300 314.90 LSE 1693472 21 June 2024 16:05:03 BST 300 314.90 LSE 1693469 21 June 2024 16:05:03 BST 300 314.90 LSE 1693467 21 June 2024 16:05:03 BST 300 314.90 LSE 1693464 21 June 2024 16:05:03 BST 400 314.90 LSE 1693462 21 June 2024 16:05:03 BST 400 314.90 LSE 1693460 21 June 2024 16:05:03 BST 400 314.90 LSE 1693458 21 June 2024 16:05:03 BST 400 314.90 LSE 1693456 21 June 2024 16:05:03 BST 300 314.90 LSE 1693453 21 June 2024 16:05:03 BST 400 314.90 LSE 1693449 21 June 2024 16:05:03 BST 400 314.90 LSE 1693447 21 June 2024 16:05:03 BST 300 314.90 LSE 1693445 21 June 2024 16:07:32 BST 5759 314.80 LSE 1697100 21 June 2024 16:09:23 BST 400 314.70 LSE 1699725 21 June 2024 16:09:23 BST 400 314.70 LSE 1699723 21 June 2024 16:09:23 BST 400 314.70 LSE 1699721 21 June 2024 16:09:23 BST 400 314.70 LSE 1699719 21 June 2024 16:09:23 BST 400 314.70 LSE 1699717 21 June 2024 16:09:23 BST 400 314.70 LSE 1699715 21 June 2024 16:09:23 BST 400 314.70 LSE 1699713 21 June 2024 16:09:23 BST 1 314.70 LSE 1699711 21 June 2024 16:09:32 BST 400 314.70 LSE 1699958 21 June 2024 16:09:32 BST 400 314.70 LSE 1699956 21 June 2024 16:09:32 BST 400 314.70 LSE 1699954 21 June 2024 16:09:32 BST 400 314.70 LSE 1699952 21 June 2024 16:09:32 BST 400 314.70 LSE 1699950 21 June 2024 16:09:32 BST 400 314.70 LSE 1699948 21 June 2024 16:09:32 BST 400 314.70 LSE 1699946 21 June 2024 16:09:41 BST 169 314.70 LSE 1700229 21 June 2024 16:09:41 BST 400 314.70 LSE 1700227 21 June 2024 16:09:42 BST 149 314.70 LSE 1700257 21 June 2024 16:09:42 BST 400 314.70 LSE 1700255 21 June 2024 16:09:42 BST 400 314.70 LSE 1700253 21 June 2024 16:09:42 BST 400 314.70 LSE 1700251 21 June 2024 16:09:42 BST 400 314.70 LSE 1700249 21 June 2024 16:09:42 BST 400 314.70 LSE 1700247 21 June 2024 16:09:42 BST 400 314.70 LSE 1700245 21 June 2024 16:09:42 BST 400 314.70 LSE 1700243 21 June 2024 16:09:42 BST 400 314.70 LSE 1700241 21 June 2024 16:09:42 BST 400 314.70 LSE 1700239 21 June 2024 16:09:42 BST 400 314.70 LSE 1700237 21 June 2024 16:09:42 BST 400 314.70 LSE 1700235 21 June 2024 16:09:42 BST 400 314.70 LSE 1700233 21 June 2024 16:09:42 BST 95 314.70 LSE 1700231 21 June 2024 16:13:05 BST 5036 315.40 LSE 1705372 21 June 2024 16:13:05 BST 1125 315.50 LSE 1705374 21 June 2024 16:13:05 BST 463 315.50 LSE 1705370 21 June 2024 16:13:05 BST 5597 315.50 LSE 1705368 21 June 2024 16:13:05 BST 5676 315.50 LSE 1705366 21 June 2024 16:13:49 BST 4460 315.00 LSE 1706339 21 June 2024 16:13:53 BST 1393 315.00 LSE 1706443 21 June 2024 16:14:35 BST 373 314.90 LSE 1707463 21 June 2024 16:14:35 BST 400 314.90 LSE 1707461 21 June 2024 16:14:35 BST 400 314.90 LSE 1707459 21 June 2024 16:14:35 BST 400 314.90 LSE 1707453 21 June 2024 16:14:35 BST 400 314.90 LSE 1707451 21 June 2024 16:14:35 BST 400 314.90 LSE 1707449 21 June 2024 16:14:35 BST 400 314.90 LSE 1707447 21 June 2024 16:14:35 BST 400 314.90 LSE 1707444 21 June 2024 16:14:35 BST 400 314.90 LSE 1707441 21 June 2024 16:14:35 BST 400 314.90 LSE 1707439 21 June 2024 16:14:35 BST 400 314.90 LSE 1707437 21 June 2024 16:14:35 BST 400 314.90 LSE 1707435 21 June 2024 16:14:35 BST 100 314.90 LSE 1707433 21 June 2024 16:14:35 BST 400 314.90 LSE 1707431 21 June 2024 16:14:35 BST 400 314.90 LSE 1707429 21 June 2024 16:14:35 BST 381 314.90 LSE 1707427 21 June 2024 16:17:24 BST 370 314.80 LSE 1711497 21 June 2024 16:17:24 BST 400 314.80 LSE 1711495 21 June 2024 16:17:24 BST 400 314.80 LSE 1711493 21 June 2024 16:17:24 BST 400 314.80 LSE 1711491 21 June 2024 16:17:24 BST 400 314.80 LSE 1711489 21 June 2024 16:17:24 BST 400 314.80 LSE 1711486 21 June 2024 16:17:24 BST 400 314.80 LSE 1711484 21 June 2024 16:17:24 BST 400 314.80 LSE 1711482 21 June 2024 16:17:24 BST 400 314.80 LSE 1711480 21 June 2024 16:17:24 BST 400 314.80 LSE 1711473 21 June 2024 16:17:24 BST 400 314.80 LSE 1711471 21 June 2024 16:17:24 BST 400 314.80 LSE 1711469 21 June 2024 16:17:24 BST 400 314.80 LSE 1711463 21 June 2024 16:17:24 BST 104 314.80 LSE 1711461 21 June 2024 16:17:28 BST 928 314.80 LSE 1711605 21 June 2024 16:17:28 BST 5207 314.80 LSE 1711607 21 June 2024 16:18:47 BST 270 314.80 LSE 1713559 21 June 2024 16:18:47 BST 400 314.80 LSE 1713555 21 June 2024 16:18:47 BST 400 314.80 LSE 1713550 21 June 2024 16:18:47 BST 400 314.80 LSE 1713548 21 June 2024 16:18:47 BST 400 314.80 LSE 1713546 21 June 2024 16:18:47 BST 400 314.80 LSE 1713544 21 June 2024 16:18:47 BST 400 314.80 LSE 1713542 21 June 2024 16:18:47 BST 400 314.80 LSE 1713540 21 June 2024 16:18:47 BST 400 314.80 LSE 1713538 21 June 2024 16:18:47 BST 400 314.80 LSE 1713536 21 June 2024 16:18:47 BST 400 314.80 LSE 1713534 21 June 2024 16:18:47 BST 400 314.80 LSE 1713532 21 June 2024 16:18:47 BST 335 314.80 LSE 1713530 21 June 2024 16:20:45 BST 6012 314.90 LSE 1716878 21 June 2024 16:20:45 BST 306 314.90 LSE 1716876 21 June 2024 16:20:45 BST 400 314.90 LSE 1716874 21 June 2024 16:20:45 BST 400 314.90 LSE 1716872 21 June 2024 16:20:45 BST 400 314.90 LSE 1716870 21 June 2024 16:20:45 BST 400 314.90 LSE 1716868 21 June 2024 16:20:45 BST 400 314.90 LSE 1716866 21 June 2024 16:20:45 BST 400 314.90 LSE 1716864 21 June 2024 16:20:45 BST 400 314.90 LSE 1716862 21 June 2024 16:20:45 BST 400 314.90 LSE 1716860 21 June 2024 16:20:45 BST 400 314.90 LSE 1716858 21 June 2024 16:20:45 BST 400 314.90 LSE 1716856 21 June 2024 16:20:45 BST 100 314.90 LSE 1716852 21 June 2024 16:20:45 BST 400 314.90 LSE 1716850 21 June 2024 16:20:45 BST 400 314.90 LSE 1716848 21 June 2024 16:20:45 BST 127 314.90 LSE 1716846 21 June 2024 16:21:00 BST 1200 314.80 LSE 1717274 21 June 2024 16:21:00 BST 400 314.80 LSE 1717268 21 June 2024 16:21:00 BST 400 314.80 LSE 1717266 21 June 2024 16:21:00 BST 400 314.80 LSE 1717264 21 June 2024 16:21:00 BST 400 314.80 LSE 1717262 21 June 2024 16:21:00 BST 400 314.80 LSE 1717260 21 June 2024 16:21:00 BST 400 314.80 LSE 1717258 21 June 2024 16:21:00 BST 400 314.80 LSE 1717255 21 June 2024 16:21:00 BST 400 314.80 LSE 1717253 21 June 2024 16:21:00 BST 400 314.80 LSE 1717251 21 June 2024 16:21:00 BST 344 314.80 LSE 1717249 21 June 2024 16:25:06 BST 5036 315.20 LSE 1723946 21 June 2024 16:25:06 BST 751 315.20 LSE 1723948 21 June 2024 16:26:09 BST 4002 315.30 LSE 1725626 21 June 2024 16:26:09 BST 562 315.30 LSE 1725624 21 June 2024 16:26:09 BST 2418 315.30 LSE 1725622 21 June 2024 16:26:09 BST 2873 315.30 LSE 1725620 21 June 2024 16:26:09 BST 2389 315.30 LSE 1725618 21 June 2024 16:26:09 BST 991 315.30 LSE 1725616 21 June 2024 16:26:09 BST 474 315.40 LSE 1725575 21 June 2024 16:26:09 BST 5036 315.40 LSE 1725573 21 June 2024 16:27:11 BST 4507 315.10 LSE 1728126 21 June 2024 16:27:11 BST 1400 315.10 LSE 1728124 21 June 2024 16:27:45 BST 580 315.20 LSE 1729037 21 June 2024 16:27:45 BST 5036 315.20 LSE 1729035 21 June 2024 16:27:45 BST 961 315.20 LSE 1729025 21 June 2024 16:27:45 BST 1612 315.20 LSE 1729027 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKDBDABKDOAB