Kingfisher PLC

Transaction in Own Shares • Jun 10, 2024

National Storage Mechanism | Additional information

RNS Number : 6969R

Kingfisher PLC

10 June 2024

KINGFISHER PLC

Transaction in own shares

10 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 June 2024
Total number of shares purchased:	100,000
Volume Weighted Average price paid per share:	£2.6407
Highest price paid per share:	£2.6590
Lowest price paid per share:	£2.6220

To date, Kingfisher has purchased 18,796,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	100,000	£2.6407
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 07 Jun 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6590	09:00:13	XLON	1,221	1008184059763230
2.6590	09:00:13	XLON	351	1008184059763231
2.6590	09:03:08	XLON	1,572	1008184059763450
2.6580	09:07:40	XLON	1,559	1008184059763722
2.6580	09:07:40	XLON	13	1008184059763723
2.6570	09:12:55	XLON	1,401	1008184059764097
2.6560	09:22:26	XLON	1,401	1008184059764673
2.6590	09:30:14	XLON	1,332	1008184059765233
2.6590	09:30:14	XLON	69	1008184059765234
2.6510	09:56:46	XLON	666	1008184059767455
2.6510	09:56:46	XLON	906	1008184059767456
2.6500	09:57:22	XLON	1,572	1008184059767595
2.6460	10:07:29	XLON	1,572	1008184059768376
2.6410	10:24:19	XLON	191	1008184059769874
2.6410	10:24:19	XLON	1,381	1008184059769875
2.6400	10:24:19	XLON	1,572	1008184059769876
2.6470	10:40:25	XLON	1,374	1008184059771031
2.6480	10:54:48	XLON	1,572	1008184059772235
2.6550	11:11:01	XLON	1,454	1008184059773669
2.6550	11:11:01	XLON	118	1008184059773670
2.6540	11:12:52	XLON	1,572	1008184059773837
2.6510	11:24:56	XLON	1,572	1008184059774613
2.6510	11:41:01	XLON	1,203	1008184059775736
2.6500	11:56:25	XLON	754	1008184059776901
2.6500	11:56:25	XLON	301	1008184059776902
2.6500	11:56:25	XLON	517	1008184059776903
2.6490	12:09:23	XLON	274	1008184059778062
2.6490	12:11:06	XLON	1,298	1008184059778237
2.6490	12:19:48	XLON	1,572	1008184059778768
2.6440	12:36:03	XLON	29	1008184059779809
2.6440	12:36:03	XLON	1,543	1008184059779810
2.6460	12:53:34	XLON	1,572	1008184059780910
2.6510	13:09:33	XLON	1,572	1008184059781903
2.6500	13:12:00	XLON	29	1008184059782023
2.6500	13:12:00	XLON	1,543	1008184059782024
2.6490	13:30:04	XLON	1,572	1008184059783318
2.6420	13:31:57	XLON	1,531	1008184059784381
2.6420	13:31:57	XLON	41	1008184059784382
2.6420	13:32:53	XLON	1,572	1008184059784520
2.6410	13:33:44	XLON	1,572	1008184059784693
2.6460	13:38:01	XLON	1,572	1008184059785430
2.6410	13:41:14	XLON	1,572	1008184059785860
2.6360	13:44:58	XLON	37	1008184059786520
2.6360	13:44:58	XLON	1,535	1008184059786521
2.6340	13:50:46	XLON	1,572	1008184059787443
2.6330	13:50:46	XLON	1,572	1008184059787444
2.6370	14:06:57	XLON	1,572	1008184059789341
2.6360	14:13:22	XLON	1,572	1008184059789664
2.6390	14:19:50	XLON	1,572	1008184059790105
2.6390	14:24:34	XLON	1,572	1008184059790631
2.6380	14:30:01	XLON	1,572	1008184059791502
2.6380	14:33:00	XLON	50	1008184059792329
2.6380	14:33:00	XLON	1,522	1008184059792330
2.6310	14:36:43	XLON	1,572	1008184059793582
2.6400	14:45:08	XLON	1,572	1008184059795284
2.6410	14:47:13	XLON	1,572	1008184059795564
2.6400	14:47:54	XLON	1,572	1008184059795669
2.6400	14:50:14	XLON	1,572	1008184059795894
2.6350	15:01:11	XLON	1,572	1008184059797542
2.6340	15:02:15	XLON	801	1008184059797666
2.6340	15:02:15	XLON	771	1008184059797667
2.6320	15:02:58	XLON	1,572	1008184059797774
2.6350	15:11:06	XLON	1,572	1008184059798701
2.6340	15:13:19	XLON	1,572	1008184059799112
2.6360	15:20:56	XLON	1,572	1008184059800094
2.6380	15:27:00	XLON	1,572	1008184059800913
2.6380	15:33:23	XLON	1,572	1008184059801526
2.6380	15:38:50	XLON	1,572	1008184059802152
2.6380	15:41:40	XLON	1,572	1008184059802624
2.6340	15:48:08	XLON	499	1008184059803507
2.6340	15:48:08	XLON	1,073	1008184059803508
2.6260	15:59:00	XLON	799	1008184059805240
2.6230	16:08:03	XLON	1,572	1008184059806907
2.6220	16:08:14	XLON	1,030	1008184059806979
2.6270	16:12:44	XLON	1,501	1008184059807646
2.6270	16:15:48	XLON	1,371	1008184059808145
2.6260	16:15:53	XLON	1,501	1008184059808171
2.6230	16:21:43	XLON	287	1008184059809587
2.6230	16:21:44	XLON	1,285	1008184059809588
2.6230	16:22:39	XLON	1,572	1008184059809863
2.6220	16:25:45	XLON	1,149	1008184059810628
2.6250	16:28:35	XLON	2,553	1008184059811654

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKXEDXLEFA