Kingfisher PLC

Transaction in Own Shares • Jun 7, 2024

National Storage Mechanism | Additional information

RNS Number : 4948R

Kingfisher PLC

07 June 2024

KINGFISHER PLC

Transaction in own shares

07 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	06 June 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6882
Highest price paid per share:	£2.7060
Lowest price paid per share:	£2.6690

To date, Kingfisher has purchased 18,696,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6882
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 06 Jun 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6740	09:20:27	XLON	500	1007565584476713
2.6690	09:40:42	XLON	29	1007565584478381
2.6860	10:12:58	XLON	600	1007565584480470
2.6820	10:26:03	XLON	500	1007565584481387
2.6910	11:17:26	XLON	590	1007565584485590
2.6890	12:12:07	XLON	589	1007565584490327
2.6960	12:46:37	XLON	500	1007565584493199
2.7060	13:31:35	XLON	589	1007565584497600
2.6960	14:03:55	XLON	591	1007565584500901
2.6930	14:24:16	XLON	14	1007565584502652
2.6890	14:28:19	XLON	468	1007565584503159
2.6920	14:39:25	XLON	592	1007565584506178
2.6870	14:54:22	XLON	592	1007565584508846
2.6840	15:14:11	XLON	591	1007565584512799
2.6810	15:27:02	XLON	593	1007565584515128
2.6820	15:45:26	XLON	526	1007565584518094
2.6790	15:54:38	XLON	485	1007565584520153
2.6790	15:54:38	XLON	62	1007565584520154
2.6910	16:14:42	XLON	545	1007565584524802
2.6900	16:18:55	XLON	25	1007565584525972
2.6900	16:18:55	XLON	575	1007565584525973
2.6920	16:29:53	XLON	334	1007565584529435
2.6920	16:29:53	XLON	110	1007565584529436

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKKESKLEFA