Kingfisher PLC

Transaction in Own Shares • Jun 6, 2024

National Storage Mechanism | Additional information

RNS Number : 3162R

Kingfisher PLC

06 June 2024

KINGFISHER PLC

Transaction in own shares

06 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	05 June 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6992
Highest price paid per share:	£2.7290
Lowest price paid per share:	£2.6820

To date, Kingfisher has purchased 18,686,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6992
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 05 Jun 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7190	09:20:38	XLON	588	1006947109187719
2.7290	09:57:02	XLON	588	1006947109191886
2.7280	09:57:02	XLON	588	1006947109191889
2.7130	11:25:21	XLON	588	1006947109199979
2.7060	12:15:50	XLON	587	1006947109204249
2.7010	13:08:57	XLON	588	1006947109208274
2.6970	13:35:11	XLON	419	1006947109210404
2.6990	13:54:01	XLON	501	1006947109212049
2.6960	14:19:13	XLON	500	1006947109214987
2.6880	14:40:01	XLON	591	1006947109220066
2.6840	14:50:08	XLON	502	1006947109222235
2.6820	15:07:33	XLON	591	1006947109225768
2.6830	15:18:56	XLON	29	1006947109227661
2.6830	15:18:56	XLON	472	1006947109227662
2.6880	15:37:23	XLON	547	1006947109231167
2.6920	15:58:58	XLON	551	1006947109235025
2.6940	16:07:26	XLON	600	1006947109236729
2.6930	16:16:49	XLON	600	1006947109239483
2.6870	16:24:23	XLON	570	1006947109242168

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKSEESLEFA