Bank of Ireland GP

Transaction in Own Shares • Jun 5, 2024

National Storage Mechanism | Additional information

RNS Number : 1257R

Bank of Ireland Group PLC

05 June 2024

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 04 June 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		524,615
Highest price paid per share:		€10.3800
Lowest price paid per share:		€10.0700
Volume weighted average price paid:		€10.2181

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
70000		10.38		EURO			08:06:34		Euronext Dublin	00042535069TRLO0-1
30000		10.34		EURO			08:06:38		Euronext Dublin	00042535124TRLO0-1
20000		10.325		EURO			08:06:38		Euronext Dublin	00042535128TRLO0-1
30000		10.225		EURO			08:57:44		Euronext Dublin	00042535922TRLO0-1
100000		10.22		EURO			09:03:22		Euronext Dublin	00042536070TRLO0-1
50000		10.2		EURO			09:03:22		Euronext Dublin	00042536129TRLO0-1
60000		10.155		EURO			09:33:03		Euronext Dublin	00042536395TRLO0-1
50000		10.07		EURO			10:16:11		Euronext Dublin	00042536706TRLO0-1
40000		10.205		EURO			15:39:48		Euronext Dublin	00042541033TRLO0-1
50000		10.1575		EURO			15:57:29		Euronext Dublin	00042541335TRLO0-1
24615		10.1425		EURO			16:19:37		Euronext Dublin	00042541868TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFLIRIISIIS