Kingfisher PLC

Transaction in Own Shares • Jun 4, 2024

National Storage Mechanism | Additional information

RNS Number : 9424Q

Kingfisher PLC

04 June 2024

KINGFISHER PLC

Transaction in own shares

04 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	03 June 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6858
Highest price paid per share:	£2.6920
Lowest price paid per share:	£2.6780

To date, Kingfisher has purchased 18,666,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6858
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 03 Jun 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6850	09:33:15	XLON	594	1005710158614132
2.6800	09:57:56	XLON	501	1005710158617723
2.6780	10:32:42	XLON	500	1005710158622270
2.6860	11:09:59	XLON	500	1005710158626140
2.6840	11:53:33	XLON	501	1005710158630166
2.6830	12:34:16	XLON	500	1005710158635257
2.6810	13:11:51	XLON	395	1005710158639649
2.6810	13:11:51	XLON	105	1005710158639650
2.6880	13:46:11	XLON	501	1005710158643218
2.6900	14:20:04	XLON	591	1005710158646864
2.6920	14:36:03	XLON	592	1005710158651323
2.6890	14:44:03	XLON	502	1005710158653756
2.6910	15:00:03	XLON	592	1005710158657653
2.6900	15:00:03	XLON	592	1005710158657658
2.6850	15:33:23	XLON	566	1005710158664813
2.6810	15:52:00	XLON	508	1005710158669536
2.6830	16:02:16	XLON	600	1005710158672464
2.6870	16:17:45	XLON	600	1005710158676641
2.6870	16:25:22	XLON	597	1005710158679206
2.6880	16:29:51	XLON	163	1005710158680793

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKDEEPLEFA