Kingfisher PLC

Transaction in Own Shares • Jun 3, 2024

National Storage Mechanism | Additional information

RNS Number : 7379Q

Kingfisher PLC

03 June 2024

KINGFISHER PLC

Transaction in own shares

03 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	31 May 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6406
Highest price paid per share:	£2.6530
Lowest price paid per share:	£2.6270

To date, Kingfisher has purchased 18,656,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6406
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 31 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6430	09:08:42	XLON	589	1003854732732140
2.6440	09:32:07	XLON	500	1003854732734691
2.6440	10:06:31	XLON	501	1003854732738287
2.6470	10:37:20	XLON	502	1003854732741531
2.6430	11:23:33	XLON	590	1003854732745748
2.6530	12:02:43	XLON	501	1003854732749330
2.6470	12:43:17	XLON	155	1003854732752956
2.6440	13:00:42	XLON	501	1003854732754632
2.6500	13:37:45	XLON	501	1003854732759394
2.6440	14:06:16	XLON	172	1003854732763622
2.6440	14:09:02	XLON	419	1003854732764033
2.6430	14:20:58	XLON	501	1003854732765526
2.6370	14:46:47	XLON	594	1003854732770751
2.6350	14:50:33	XLON	445	1003854732771546
2.6330	15:12:50	XLON	591	1003854732775665
2.6270	15:26:05	XLON	68	1003854732778393
2.6270	15:26:05	XLON	486	1003854732778394
2.6330	15:48:06	XLON	600	1003854732783235
2.6370	16:00:20	XLON	600	1003854732786499
2.6390	16:12:59	XLON	600	1003854732790684
2.6380	16:21:18	XLON	584	1003854732793819

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSFDDPLEFA