Kingfisher PLC

Transaction in Own Shares • May 31, 2024

National Storage Mechanism | Additional information

RNS Number : 5487Q

Kingfisher PLC

31 May 2024

KINGFISHER PLC

Transaction in own shares

31 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 May 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6344
Highest price paid per share:	£2.6500
Lowest price paid per share:	£2.6120

To date, Kingfisher has purchased 18,646,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6344
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 30 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6130	09:13:57	XLON	363	1003236257441391
2.6120	09:23:05	XLON	501	1003236257442049
2.6230	09:58:31	XLON	500	1003236257444900
2.6210	10:46:24	XLON	376	1003236257450702
2.6210	10:46:24	XLON	216	1003236257450703
2.6270	11:42:24	XLON	591	1003236257455423
2.6280	12:08:15	XLON	501	1003236257457344
2.6350	12:52:13	XLON	500	1003236257461874
2.6350	13:31:13	XLON	501	1003236257464989
2.6380	14:04:41	XLON	592	1003236257468114
2.6360	14:25:03	XLON	500	1003236257470016
2.6350	14:41:45	XLON	592	1003236257473662
2.6380	14:54:49	XLON	502	1003236257476331
2.6370	15:06:04	XLON	501	1003236257479918
2.6410	15:24:50	XLON	591	1003236257483373
2.6410	15:42:56	XLON	529	1003236257487030
2.6430	15:52:09	XLON	600	1003236257488675
2.6460	16:14:15	XLON	600	1003236257493137
2.6480	16:20:42	XLON	600	1003236257495084
2.6500	16:28:30	XLON	344	1003236257498166

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSEDELLEFA