Associated British Foods PLC

Transaction in Own Shares • May 29, 2024

National Storage Mechanism | Additional information RNS Number : 3494Q Associated British Foods PLC 29 May 2024 29 May 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 29 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023. Description of shares: Associated British Foods plc Ordinary shares of 5 15/22 pence Date of transaction: 29 May 2024 Number of shares repurchased: 238,916 Average price paid per share: GBp 2,658.2159 Highest price paid per share: GBp 2,668.0000 Lowest price paid per share: GBp 2,644.0000 The Company intends to cancel these Shares. All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme. Schedule of purchases Shares purchased: Associated British Foods plc (ISIN: GB0006731235) Date of purchases: 29 May 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price Aquis Exchange 17,127 2,666.00 2,645.00 2,655.64 CBOE BXE 38,617 2,668.00 2,644.00 2,659.64 CBOE CXE 41,623 2,666.00 2,644.00 2,655.47 London Stock Exchange 131,457 2,668.00 2,645.00 2,659.33 Turquoise 10,092 2,665.00 2,644.00 2,653.95 Individual transactions: Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number 67 2657 08:02:54 CHIX 606209168018408000 98 2657 08:02:55 CHIX 592135417571165000 14 2657 08:03:08 XLON 606209168018414000 165 2660 08:03:09 CHIX 592135417571172000 67 2664 08:03:17 AQXE 606209168018419000 107 2664 08:03:17 AQXE 592135417571176000 102 2664 08:03:56 AQXE 592135417571195000 146 2664 08:03:56 TRQX 606209168018437000 102 2661 08:04:05 TRQX 592135417571199000 91 2661 08:04:05 XLON 606209168018441000 19 2661 08:04:05 XLON 606209168018441000 240 2664 08:04:29 AQXE 606209168018450000 302 2664 08:05:00 AQXE 606209168018463000 168 2660 08:05:13 XLON 606209168018472000 59 2660 08:05:13 BATE 592135417571231000 204 2660 08:05:13 CHIX 592135417571231000 43 2660 08:05:13 BATE 592135417571231000 82 2660 08:05:13 TRQX 606209168018472000 24 2660 08:05:13 TRQX 606209168018472000 102 2660 08:05:13 AQXE 606209168018472000 102 2659 08:05:13 TRQX 606209168018472000 57 2663 08:05:17 XLON 606209168018474000 90 2663 08:05:42 XLON 606209168018485000 176 2660 08:05:55 BATE 592135417571250000 55 2659 08:05:55 AQXE 592135417571250000 113 2659 08:05:55 AQXE 592135417571250000 204 2659 08:05:55 CHIX 592135417571250000 102 2660 08:05:55 CHIX 606209168018490000 327 2660 08:05:55 XLON 606209168018490000 173 2664 08:06:00 CHIX 592135417571252000 130 2664 08:07:04 XLON 606209168018528000 118 2663 08:07:37 XLON 606209168018544000 83 2664 08:07:37 AQXE 606209168018544000 262 2664 08:08:09 AQXE 606209168018559000 102 2661 08:08:12 XLON 592135417571323000 141 2661 08:08:12 BATE 606209168018560000 3 2660 08:08:12 BATE 592135417571323000 99 2660 08:08:12 BATE 592135417571323000 327 2660 08:08:12 XLON 606209168018560000 293 2660 08:08:12 CHIX 606209168018560000 157 2660 08:08:12 CHIX 606209168018560000 28 2660 08:08:12 CHIX 606209168018560000 204 2659 08:08:12 XLON 592135417571323000 102 2659 08:08:12 CHIX 592135417571323000 157 2659 08:08:12 BATE 606209168018560000 110 2659 08:08:12 CHIX 606209168018560000 125 2660 08:08:12 XLON 592135417571323000 60 2660 08:08:12 XLON 592135417571323000 89 2660 08:08:12 XLON 592135417571323000 3 2660 08:08:12 XLON 592135417571323000 100 2660 08:08:12 CHIX 592135417571323000 204 2660 08:08:12 XLON 606209168018560000 143 2660 08:08:12 AQXE 606209168018560000 2 2660 08:08:13 CHIX 592135417571323000 175 2660 08:08:13 CHIX 592135417571323000 99 2660 08:08:13 XLON 606209168018560000 124 2660 08:08:13 CHIX 606209168018560000 3 2660 08:08:13 XLON 606209168018560000 233 2660 08:08:14 XLON 592135417571324000 46 2660 08:08:14 XLON 606209168018561000 102 2660 08:08:14 CHIX 606209168018561000 10 2660 08:08:14 XLON 592135417571324000 133 2660 08:08:14 XLON 592135417571324000 102 2659 08:09:13 CHIX 592135417571351000 204 2659 08:09:13 XLON 592135417571351000 172 2659 08:09:13 CHIX 592135417571351000 102 2658 08:09:13 BATE 592135417571351000 107 2659 08:09:13 BATE 606209168018588000 102 2659 08:09:13 XLON 606209168018588000 172 2658 08:09:13 CHIX 606209168018588000 100 2658 08:09:13 CHIX 592135417571351000 90 2659 08:09:13 CHIX 592135417571351000 67 2659 08:09:13 CHIX 592135417571351000 66 2659 08:09:13 CHIX 592135417571351000 117 2659 08:09:13 AQXE 592135417571351000 102 2659 08:09:13 CHIX 606209168018588000 179 2658 08:09:14 XLON 606209168018589000 104 2662 08:14:01 XLON 606209168018714000 20 2662 08:14:01 XLON 606209168018714000 56 2663 08:14:30 XLON 592135417571492000 80 2663 08:14:30 XLON 592135417571492000 25 2663 08:14:30 XLON 592135417571492000 44 2661 08:14:47 XLON 592135417571498000 69 2661 08:14:47 XLON 592135417571498000 102 2661 08:14:47 TRQX 592135417571498000 265 2661 08:14:47 XLON 606209168018730000 102 2661 08:14:47 BATE 606209168018730000 278 2661 08:14:47 XLON 592135417571498000 102 2661 08:14:47 CHIX 606209168018730000 165 2661 08:14:47 AQXE 592135417571498000 102 2661 08:14:47 BATE 592135417571498000 102 2661 08:14:47 CHIX 606209168018730000 87 2661 08:14:47 XLON 606209168018730000 293 2661 08:14:47 XLON 606209168018730000 102 2661 08:14:47 XLON 592135417571498000 109 2661 08:14:47 CHIX 606209168018730000 278 2661 08:15:44 XLON 592135417571519000 91 2661 08:15:44 CHIX 606209168018751000 11 2661 08:15:44 CHIX 606209168018751000 200 2661 08:15:44 XLON 606209168018751000 102 2661 08:15:54 CHIX 592135417571523000 14 2661 08:15:54 XLON 606209168018755000 111 2661 08:15:54 XLON 606209168018755000 276 2659 08:15:57 XLON 606209168018756000 209 2659 08:16:00 XLON 592135417571526000 102 2658 08:16:13 BATE 592135417571531000 136 2658 08:16:13 XLON 606209168018763000 204 2658 08:16:13 CHIX 606209168018763000 67 2658 08:16:13 AQXE 606209168018763000 102 2658 08:17:11 XLON 592135417571560000 195 2658 08:17:11 CHIX 606209168018791000 223 2658 08:17:16 CHIX 592135417571561000 75 2658 08:17:16 AQXE 606209168018792000 27 2658 08:17:16 AQXE 606209168018792000 102 2658 08:17:16 BATE 606209168018792000 67 2658 08:17:16 AQXE 606209168018792000 102 2658 08:18:53 BATE 592135417571603000 102 2658 08:18:53 CHIX 606209168018832000 204 2658 08:18:53 XLON 606209168018832000 121 2657 08:18:53 AQXE 592135417571603000 204 2657 08:18:53 XLON 592135417571603000 102 2657 08:18:53 CHIX 592135417571603000 102 2656 08:18:53 TRQX 592135417571603000 102 2657 08:18:53 CHIX 606209168018832000 102 2657 08:18:53 TRQX 606209168018832000 102 2657 08:18:53 XLON 606209168018832000 14 2656 08:18:53 AQXE 606209168018832000 88 2656 08:18:53 AQXE 606209168018832000 253 2656 08:18:53 CHIX 606209168018832000 32 2657 08:18:53 TRQX 592135417571603000 125 2657 08:18:53 XLON 606209168018832000 55 2657 08:18:53 XLON 606209168018832000 32 2657 08:18:53 XLON 606209168018832000 100 2657 08:18:53 BATE 592135417571603000 35 2657 08:18:53 TRQX 592135417571603000 100 2657 08:18:53 TRQX 592135417571603000 385 2657 08:18:53 XLON 606209168018832000 41 2657 08:18:53 XLON 592135417571603000 123 2654 08:22:33 XLON 592135417571689000 102 2654 08:22:33 AQXE 592135417571689000 255 2654 08:22:33 CHIX 592135417571689000 102 2654 08:22:33 TRQX 606209168018916000 75 2654 08:22:33 BATE 606209168018916000 27 2654 08:22:33 BATE 606209168018916000 103 2654 08:22:35 XLON 592135417571690000 159 2654 08:22:35 XLON 592135417571690000 168 2654 08:22:35 CHIX 592135417571690000 129 2654 08:26:51 XLON 592135417571791000 71 2654 08:26:51 XLON 592135417571791000 188 2654 08:26:51 TRQX 592135417571791000 102 2654 08:26:51 CHIX 592135417571791000 204 2654 08:26:51 AQXE 606209168019016000 102 2654 08:26:51 CHIX 606209168019016000 102 2654 08:26:51 BATE 606209168019016000 28 2654 08:26:51 CHIX 606209168019016000 134 2654 08:26:52 XLON 592135417571792000 233 2654 08:26:52 XLON 592135417571792000 151 2654 08:26:52 XLON 606209168019016000 74 2654 08:26:52 CHIX 606209168019016000 102 2653 08:27:03 AQXE 592135417571799000 237 2653 08:27:03 XLON 592135417571799000 102 2653 08:27:03 CHIX 606209168019023000 33 2654 08:28:46 XLON 592135417571847000 102 2654 08:28:46 XLON 592135417571847000 209 2654 08:28:46 XLON 592135417571847000 204 2654 08:28:46 BATE 606209168019069000 43 2654 08:28:46 CHIX 592135417571847000 73 2654 08:28:46 CHIX 592135417571847000 102 2654 08:28:46 CHIX 606209168019069000 108 2654 08:28:46 XLON 606209168019069000 18 2654 08:28:46 TRQX 606209168019069000 102 2653 08:31:27 BATE 592135417571928000 102 2653 08:31:27 CHIX 592135417571928000 190 2653 08:31:27 XLON 606209168019147000 151 2653 08:31:27 XLON 606209168019147000 145 2653 08:31:27 XLON 606209168019147000 102 2653 08:31:27 TRQX 606209168019147000 8 2653 08:31:27 AQXE 592135417571928000 45 2653 08:31:27 XLON 592135417571928000 4 2653 08:31:41 AQXE 592135417571934000 37 2653 08:32:33 AQXE 592135417571957000 27 2653 08:34:13 AQXE 592135417572002000 26 2653 08:35:02 AQXE 592135417572021000 44 2653 08:35:02 XLON 592135417572021000 43 2652 08:35:05 XLON 592135417572022000 102 2652 08:35:05 TRQX 592135417572022000 59 2652 08:35:05 XLON 592135417572022000 160 2652 08:35:05 XLON 592135417572022000 102 2652 08:35:05 TRQX 606209168019238000 157 2652 08:35:05 XLON 606209168019238000 102 2652 08:35:05 BATE 592135417572022000 117 2652 08:35:05 CHIX 592135417572022000 102 2652 08:35:05 CHIX 592135417572022000 238 2652 08:35:05 CHIX 606209168019238000 102 2652 08:35:05 BATE 606209168019238000 204 2652 08:35:05 AQXE 606209168019238000 160 2652 08:35:05 BATE 606209168019238000 125 2652 08:35:05 XLON 606209168019238000 150 2652 08:35:05 XLON 606209168019238000 150 2652 08:35:05 XLON 606209168019238000 9 2652 08:35:05 XLON 606209168019238000 80 2652 08:35:05 TRQX 592135417572022000 100 2652 08:35:05 CHIX 592135417572022000 18 2652 08:35:53 XLON 606209168019256000 360 2654 08:38:24 XLON 606209168019307000 100 2654 08:38:24 BATE 592135417572093000 11 2654 08:38:24 BATE 592135417572093000 90 2654 08:38:24 CHIX 606209168019307000 12 2654 08:38:24 CHIX 606209168019307000 91 2652 08:38:29 XLON 592135417572095000 51 2652 08:38:29 XLON 592135417572095000 102 2652 08:38:29 CHIX 592135417572095000 102 2652 08:38:29 CHIX 592135417572095000 30 2651 08:38:29 BATE 592135417572095000 43 2651 08:38:29 TRQX 592135417572095000 72 2651 08:38:29 BATE 592135417572095000 102 2651 08:38:29 CHIX 592135417572095000 102 2652 08:38:29 TRQX 606209168019309000 102 2652 08:38:29 BATE 606209168019309000 10 2652 08:38:29 AQXE 606209168019309000 160 2652 08:38:29 AQXE 606209168019309000 21 2651 08:38:29 XLON 606209168019309000 47 2651 08:38:29 CHIX 606209168019309000 81 2651 08:38:29 XLON 606209168019309000 157 2651 08:38:29 CHIX 606209168019309000 120 2651 08:38:29 AQXE 606209168019309000 65 2651 08:38:29 BATE 606209168019309000 102 2651 08:38:29 AQXE 606209168019309000 114 2651 08:38:29 BATE 606209168019309000 79 2651 08:38:29 TRQX 592135417572095000 102 2651 08:38:29 TRQX 592135417572095000 102 2652 08:38:29 AQXE 592135417572095000 67 2652 08:38:29 TRQX 606209168019309000 65 2652 08:38:29 TRQX 606209168019309000 34 2652 08:38:29 TRQX 606209168019309000 207 2651 08:38:29 XLON 592135417572095000 62 2651 08:38:29 CHIX 606209168019309000 27 2651 08:39:24 CHIX 606209168019326000 13 2651 08:39:24 CHIX 606209168019326000 135 2651 08:43:04 BATE 592135417572194000 102 2651 08:43:04 XLON 606209168019405000 257 2654 08:48:03 XLON 592135417572300000 260 2654 08:48:03 XLON 592135417572300000 132 2654 08:48:03 BATE 592135417572300000 102 2654 08:48:03 CHIX 592135417572300000 17 2654 08:48:03 XLON 606209168019507000 85 2654 08:48:03 XLON 606209168019507000 102 2654 08:48:03 CHIX 606209168019507000 102 2654 08:48:03 BATE 606209168019507000 102 2654 08:48:03 CHIX 606209168019507000 110 2654 08:48:03 CHIX 606209168019507000 59 2655 08:48:08 AQXE 606209168019510000 7 2655 08:48:08 AQXE 606209168019510000 8 2655 08:48:14 AQXE 606209168019512000 159 2654 08:50:59 BATE 592135417572372000 102 2654 08:50:59 CHIX 606209168019576000 59 2654 08:50:59 CHIX 606209168019576000 35 2654 08:50:59 CHIX 606209168019576000 105 2654 08:50:59 XLON 592135417572372000 300 2654 08:50:59 XLON 592135417572372000 90 2654 08:50:59 CHIX 592135417572372000 110 2654 08:50:59 BATE 606209168019576000 12 2654 08:50:59 CHIX 592135417572372000 159 2654 08:51:26 BATE 592135417572383000 102 2654 08:51:26 CHIX 606209168019587000 189 2654 08:51:26 CHIX 606209168019587000 22 2654 08:51:26 XLON 606209168019587000 21 2654 08:51:26 XLON 606209168019587000 102 2654 08:51:26 XLON 592135417572383000 161 2654 08:51:26 XLON 606209168019587000 200 2654 08:51:27 XLON 592135417572385000 204 2653 08:51:52 CHIX 592135417572396000 77 2653 08:51:52 CHIX 592135417572396000 25 2653 08:51:52 CHIX 592135417572396000 204 2653 08:51:52 AQXE 606209168019600000 79 2653 08:51:52 AQXE 606209168019600000 23 2653 08:51:52 AQXE 606209168019600000 220 2653 08:51:52 XLON 606209168019600000 67 2653 08:51:52 AQXE 606209168019600000 68 2653 08:51:52 AQXE 606209168019600000 17 2653 08:51:52 AQXE 606209168019601000 80 2653 08:51:52 TRQX 592135417572396000 12 2653 08:51:52 TRQX 592135417572396000 108 2653 08:51:52 BATE 606209168019601000 167 2653 08:52:30 XLON 606209168019615000 231 2653 08:52:30 XLON 606209168019615000 102 2653 08:52:30 CHIX 592135417572411000 102 2651 08:53:26 AQXE 606209168019634000 18 2651 08:53:26 AQXE 606209168019634000 102 2651 08:53:26 TRQX 592135417572431000 128 2651 08:53:26 CHIX 592135417572431000 102 2651 08:53:26 CHIX 592135417572431000 102 2651 08:53:26 CHIX 606209168019634000 10 2651 08:53:26 AQXE 606209168019634000 119 2651 08:53:26 AQXE 606209168019634000 80 2651 08:53:26 TRQX 606209168019634000 119 2651 08:53:46 BATE 592135417572439000 102 2651 08:53:46 CHIX 606209168019642000 120 2651 08:53:46 XLON 606209168019642000 84 2651 08:53:46 XLON 606209168019642000 85 2650 08:54:09 CHIX 592135417572447000 17 2650 08:54:09 CHIX 592135417572447000 102 2650 08:54:09 BATE 606209168019650000 150 2650 08:54:09 TRQX 606209168019650000 120 2650 08:54:09 XLON 606209168019650000 95 2650 08:54:09 XLON 606209168019650000 42 2650 08:54:09 XLON 606209168019650000 102 2650 08:54:13 XLON 592135417572448000 115 2650 08:54:13 CHIX 606209168019652000 12 2650 08:54:13 CHIX 606209168019652000 108 2647 08:58:19 CHIX 592135417572538000 102 2647 08:58:19 AQXE 606209168019738000 102 2647 08:58:19 BATE 606209168019738000 125 2647 08:58:19 XLON 592135417572538000 59 2647 08:58:19 CHIX 592135417572538000 43 2647 08:58:19 CHIX 592135417572538000 289 2647 08:58:19 XLON 606209168019738000 102 2647 08:58:24 CHIX 592135417572539000 94 2647 08:58:24 XLON 606209168019740000 195 2647 08:58:24 XLON 606209168019740000 23 2647 08:59:13 XLON 592135417572554000 22 2651 09:07:05 XLON 592135417572747000 154 2651 09:07:06 XLON 592135417572747000 102 2651 09:07:06 XLON 592135417572747000 204 2651 09:07:06 BATE 606209168019942000 222 2651 09:07:06 CHIX 606209168019942000 204 2651 09:07:06 XLON 606209168019942000 136 2651 09:07:56 XLON 606209168019959000 115 2651 09:07:56 BATE 592135417572765000 162 2651 09:07:56 XLON 606209168019959000 102 2650 09:07:56 CHIX 592135417572765000 279 2650 09:07:56 XLON 606209168019959000 102 2650 09:09:34 AQXE 606209168019997000 150 2650 09:10:24 XLON 592135417572820000 102 2652 09:14:37 AQXE 592135417572916000 162 2652 09:14:37 XLON 606209168020107000 100 2652 09:14:37 BATE 592135417572916000 375 2652 09:14:37 XLON 606209168020107000 102 2652 09:14:38 CHIX 592135417572917000 122 2652 09:14:39 CHIX 606209168020108000 102 2652 09:18:31 XLON 592135417573003000 102 2652 09:18:31 BATE 592135417573003000 102 2652 09:18:31 TRQX 606209168020191000 114 2652 09:18:31 AQXE 592135417573003000 288 2651 09:18:31 CHIX 606209168020191000 110 2652 09:18:31 CHIX 606209168020191000 102 2651 09:18:31 BATE 592135417573003000 44 2652 09:18:31 AQXE 592135417573003000 102 2651 09:18:31 BATE 606209168020191000 150 2651 09:18:31 XLON 606209168020191000 250 2651 09:18:31 AQXE 592135417573003000 102 2651 09:18:31 XLON 592135417573003000 102 2651 09:18:31 XLON 592135417573003000 192 2651 09:18:31 CHIX 606209168020191000 171 2651 09:18:31 CHIX 606209168020191000 192 2651 09:18:31 XLON 592135417573003000 102 2651 09:18:31 CHIX 606209168020191000 102 2651 09:18:31 XLON 592135417573003000 171 2651 09:18:31 CHIX 606209168020191000 102 2651 09:18:31 XLON 592135417573003000 47 2651 09:18:31 XLON 592135417573003000 192 2651 09:18:31 CHIX 606209168020191000 36 2651 09:18:31 TRQX 606209168020191000 215 2650 09:18:32 CHIX 592135417573004000 102 2650 09:18:32 TRQX 606209168020192000 150 2650 09:18:32 XLON 606209168020192000 6 2650 09:18:33 XLON 592135417573004000 102 2649 09:18:34 CHIX 592135417573005000 102 2649 09:18:34 BATE 592135417573005000 166 2649 09:18:34 XLON 606209168020193000 159 2649 09:18:34 XLON 606209168020193000 96 2649 09:18:34 CHIX 592135417573005000 14 2649 09:18:34 CHIX 592135417573005000 80 2649 09:18:34 TRQX 606209168020193000 24 2649 09:18:34 AQXE 592135417573005000 67 2649 09:18:34 BATE 606209168020193000 221 2649 09:18:34 XLON 592135417573005000 102 2649 09:18:34 CHIX 606209168020193000 66 2649 09:18:34 XLON 592135417573005000 102 2646 09:24:16 BATE 592135417573135000 48 2646 09:24:16 BATE 606209168020319000 169 2651 09:29:31 XLON 592135417573250000 102 2651 09:29:31 CHIX 606209168020432000 290 2652 09:32:46 XLON 592135417573318000 284 2651 09:32:46 XLON 592135417573318000 102 2651 09:32:46 BATE 592135417573318000 126 2651 09:32:46 XLON 606209168020498000 44 2651 09:32:46 XLON 606209168020498000 17 2651 09:32:46 XLON 606209168020498000 11 2651 09:32:46 AQXE 606209168020498000 14 2651 09:32:46 AQXE 606209168020498000 52 2651 09:32:46 AQXE 606209168020498000 25 2651 09:32:46 AQXE 606209168020498000 100 2652 09:32:46 CHIX 592135417573318000 67 2652 09:32:46 CHIX 592135417573319000 12 2652 09:32:46 CHIX 592135417573319000 102 2651 09:32:46 XLON 606209168020498000 103 2652 09:33:07 CHIX 606209168020505000 163 2651 09:33:50 CHIX 592135417573347000 102 2651 09:33:50 CHIX 592135417573347000 243 2651 09:33:50 XLON 606209168020526000 102 2651 09:33:50 CHIX 592135417573347000 243 2651 09:33:50 XLON 606209168020526000 160 2651 09:33:50 XLON 592135417573347000 64 2651 09:34:40 CHIX 592135417573366000 38 2651 09:34:40 CHIX 592135417573366000 133 2651 09:34:40 XLON 606209168020544000 110 2651 09:34:40 XLON 606209168020544000 18 2651 09:34:40 XLON 592135417573366000 164 2653 09:42:45 AQXE 606209168020702000 137 2653 09:44:39 AQXE 606209168020742000 66 2653 09:44:39 AQXE 606209168020742000 49 2653 09:44:39 AQXE 606209168020742000 32 2653 09:46:41 XLON 592135417573609000 79 2653 09:46:41 XLON 592135417573609000 98 2653 09:46:41 XLON 592135417573609000 77 2653 09:46:41 XLON 592135417573609000 54 2653 09:46:41 XLON 592135417573609000 26 2653 09:49:00 XLON 592135417573664000 217 2653 09:49:00 XLON 592135417573664000 3 2653 09:49:00 TRQX 606209168020834000 25 2653 09:49:00 XLON 592135417573664000 86 2653 09:49:00 XLON 606209168020834000 61 2654 09:49:03 XLON 606209168020835000 102 2653 09:49:35 CHIX 606209168020845000 64 2654 09:50:01 CHIX 606209168020854000 87 2654 09:50:01 CHIX 606209168020854000 75 2654 09:50:01 CHIX 606209168020854000 204 2653 09:51:42 XLON 592135417573732000 102 2653 09:51:42 CHIX 606209168020901000 97 2653 09:51:42 XLON 592135417573732000 139 2653 09:55:03 XLON 592135417573802000 102 2653 09:55:03 TRQX 592135417573802000 68 2653 09:55:03 BATE 606209168020969000 34 2653 09:55:03 BATE 606209168020969000 138 2653 09:55:03 XLON 606209168020969000 180 2653 09:55:10 XLON 592135417573805000 186 2653 09:55:10 XLON 592135417573805000 106 2653 09:55:10 CHIX 606209168020972000 301 2653 09:57:03 XLON 592135417573847000 325 2652 09:57:03 XLON 592135417573847000 127 2652 09:57:03 BATE 592135417573847000 102 2653 09:57:03 CHIX 606209168021014000 102 2652 09:57:03 BATE 606209168021014000 103 2652 09:57:03 CHIX 606209168021014000 9 2653 09:57:03 XLON 592135417573847000 292 2652 09:57:03 XLON 606209168021014000 102 2652 09:57:29 XLON 592135417573856000 152 2652 09:57:29 CHIX 606209168021022000 120 2652 09:58:27 XLON 592135417573874000 188 2651 09:59:17 XLON 592135417573891000 176 2651 09:59:17 CHIX 592135417573891000 102 2651 09:59:17 CHIX 592135417573891000 126 2651 09:59:17 TRQX 606209168021056000 102 2651 09:59:17 BATE 606209168021056000 102 2651 09:59:17 BATE 606209168021056000 102 2651 09:59:17 CHIX 606209168021056000 102 2651 09:59:17 AQXE 606209168021056000 100 2651 09:59:17 TRQX 592135417573891000 148 2651 09:59:17 TRQX 592135417573891000 102 2651 09:59:17 CHIX 592135417573891000 138 2651 09:59:17 CHIX 592135417573891000 182 2651 09:59:17 XLON 606209168021056000 103 2651 09:59:17 XLON 606209168021056000 102 2651 09:59:17 XLON 606209168021056000 102 2651 09:59:17 BATE 606209168021056000 1 2651 09:59:17 AQXE 606209168021056000 6 2651 09:59:17 XLON 592135417573891000 110 2651 09:59:17 TRQX 606209168021056000 120 2653 10:03:43 XLON 592135417573996000 195 2655 10:06:06 XLON 606209168021209000 102 2655 10:06:54 XLON 592135417574064000 107 2655 10:06:54 CHIX 606209168021225000 102 2654 10:06:56 BATE 606209168021225000 18 2654 10:06:56 BATE 606209168021225000 260 2654 10:06:56 CHIX 592135417574065000 42 2654 10:06:56 XLON 592135417574065000 137 2654 10:06:56 XLON 592135417574065000 166 2654 10:06:56 BATE 606209168021225000 102 2654 10:06:56 TRQX 606209168021225000 102 2654 10:06:56 AQXE 606209168021225000 67 2654 10:06:56 XLON 606209168021225000 90 2654 10:06:56 CHIX 592135417574065000 120 2654 10:07:09 BATE 606209168021229000 102 2654 10:07:09 CHIX 592135417574069000 39 2654 10:07:09 BATE 606209168021229000 204 2654 10:07:09 XLON 592135417574069000 80 2654 10:07:09 TRQX 606209168021229000 102 2654 10:07:09 CHIX 592135417574069000 43 2654 10:07:09 XLON 606209168021229000 256 2654 10:07:09 XLON 606209168021229000 299 2654 10:07:09 XLON 606209168021229000 100 2654 10:07:09 CHIX 592135417574069000 2 2654 10:07:09 CHIX 592135417574070000 149 2654 10:07:09 CHIX 592135417574070000 102 2654 10:07:09 XLON 606209168021230000 38 2653 10:07:12 BATE 592135417574071000 210 2653 10:07:12 XLON 592135417574071000 64 2653 10:07:12 BATE 592135417574071000 102 2653 10:07:12 TRQX 592135417574071000 56 2653 10:07:12 AQXE 606209168021231000 109 2653 10:07:12 CHIX 606209168021231000 1 2653 10:07:12 AQXE 606209168021231000 45 2653 10:07:12 AQXE 606209168021231000 44 2653 10:07:12 CHIX 606209168021231000 66 2653 10:07:12 XLON 606209168021231000 170 2653 10:07:33 XLON 592135417574079000 77 2653 10:10:15 XLON 592135417574133000 204 2654 10:13:46 AQXE 592135417574213000 260 2654 10:13:46 BATE 606209168021369000 8 2654 10:13:46 CHIX 606209168021369000 204 2653 10:13:49 BATE 592135417574214000 102 2653 10:13:49 CHIX 606209168021370000 149 2653 10:13:49 CHIX 606209168021370000 110 2653 10:13:49 CHIX 592135417574214000 165 2653 10:13:49 CHIX 592135417574214000 102 2653 10:13:49 XLON 592135417574214000 173 2653 10:13:49 CHIX 606209168021370000 119 2653 10:13:49 XLON 606209168021370000 88 2657 10:22:12 XLON 592135417574418000 87 2657 10:22:12 XLON 592135417574418000 102 2657 10:22:12 CHIX 592135417574418000 300 2657 10:22:12 CHIX 592135417574418000 155 2657 10:22:12 XLON 606209168021569000 102 2657 10:22:12 BATE 606209168021569000 4 2657 10:22:12 AQXE 606209168021569000 98 2657 10:22:12 AQXE 606209168021569000 114 2657 10:22:12 CHIX 592135417574418000 51 2657 10:22:13 XLON 592135417574418000 33 2657 10:22:13 XLON 606209168021569000 69 2657 10:22:13 XLON 606209168021569000 47 2657 10:23:13 CHIX 592135417574440000 100 2657 10:23:13 TRQX 592135417574440000 170 2657 10:23:13 XLON 606209168021590000 76 2657 10:23:13 XLON 606209168021590000 255 2657 10:23:13 CHIX 606209168021590000 54 2657 10:24:44 CHIX 592135417574477000 48 2657 10:24:44 CHIX 592135417574477000 200 2657 10:24:44 CHIX 592135417574477000 102 2657 10:24:44 BATE 606209168021626000 376 2657 10:24:44 XLON 606209168021626000 189 2657 10:24:44 AQXE 592135417574477000 176 2657 10:24:44 XLON 592135417574477000 120 2656 10:25:04 XLON 606209168021632000 319 2656 10:25:04 XLON 606209168021632000 102 2656 10:25:54 AQXE 592135417574503000 198 2656 10:25:54 BATE 592135417574503000 6 2656 10:25:54 BATE 592135417574503000 277 2656 10:25:54 CHIX 606209168021651000 375 2656 10:25:54 XLON 606209168021651000 37 2656 10:25:54 CHIX 606209168021651000 129 2656 10:25:54 CHIX 606209168021651000 221 2656 10:25:54 XLON 592135417574503000 220 2655 10:27:09 CHIX 592135417574530000 102 2655 10:27:09 BATE 606209168021677000 44 2655 10:27:09 XLON 606209168021678000 75 2655 10:27:09 XLON 606209168021678000 129 2654 10:29:51 CHIX 592135417574585000 102 2654 10:29:51 AQXE 592135417574585000 102 2654 10:29:51 TRQX 606209168021731000 67 2654 10:29:51 TRQX 606209168021731000 52 2654 10:29:51 TRQX 606209168021731000 67 2657 10:42:50 BATE 592135417574872000 69 2657 10:42:50 AQXE 606209168022009000 67 2657 10:42:50 AQXE 606209168022009000 76 2661 10:43:43 CHIX 592135417574888000 43 2661 10:43:43 CHIX 592135417574888000 127 2665 10:44:15 XLON 592135417574900000 121 2665 10:44:15 XLON 606209168022036000 205 2668 10:44:45 XLON 606209168022047000 44 2668 10:44:45 XLON 606209168022047000 15 2668 10:44:45 XLON 606209168022047000 102 2666 10:45:18 AQXE 592135417574922000 102 2666 10:45:18 BATE 592135417574922000 128 2666 10:45:18 CHIX 606209168022057000 1 2665 10:45:18 TRQX 592135417574922000 101 2665 10:45:18 TRQX 592135417574922000 67 2666 10:45:18 AQXE 606209168022057000 100 2666 10:45:18 CHIX 592135417574922000 300 2666 10:45:18 CHIX 592135417574922000 102 2666 10:45:18 CHIX 592135417574922000 102 2666 10:45:18 BATE 606209168022057000 140 2666 10:45:18 AQXE 606209168022057000 102 2665 10:45:18 AQXE 606209168022057000 52 2666 10:45:18 BATE 592135417574922000 50 2666 10:45:18 BATE 592135417574922000 242 2666 10:45:18 CHIX 606209168022057000 19 2666 10:45:18 CHIX 606209168022057000 102 2666 10:45:18 BATE 592135417574922000 37 2666 10:45:18 CHIX 606209168022057000 120 2666 10:45:19 CHIX 606209168022057000 66 2666 10:45:19 CHIX 606209168022057000 100 2666 10:45:20 BATE 592135417574922000 2 2666 10:45:58 BATE 592135417574934000 183 2666 10:45:58 CHIX 606209168022069000 35 2666 10:45:58 CHIX 606209168022069000 255 2666 10:45:58 CHIX 606209168022069000 143 2666 10:45:58 CHIX 606209168022069000 16 2666 10:45:58 BATE 592135417574934000 86 2666 10:45:58 BATE 592135417574934000 51 2666 10:45:58 BATE 592135417574934000 217 2665 10:46:03 BATE 606209168022072000 305 2665 10:46:03 XLON 606209168022072000 102 2665 10:46:10 CHIX 592135417574939000 48 2665 10:46:47 AQXE 606209168022085000 102 2665 10:47:20 BATE 592135417574962000 54 2665 10:47:20 AQXE 606209168022096000 215 2665 10:47:20 XLON 606209168022096000 67 2665 10:47:20 AQXE 606209168022096000 102 2665 10:47:20 CHIX 606209168022096000 166 2665 10:47:43 XLON 592135417574970000 57 2665 10:47:43 XLON 592135417574970000 120 2665 10:48:03 XLON 592135417574977000 84 2665 10:48:03 XLON 592135417574977000 109 2665 10:48:03 AQXE 592135417574977000 102 2665 10:48:03 CHIX 606209168022111000 124 2665 10:48:03 XLON 592135417574977000 110 2665 10:48:03 XLON 592135417574977000 176 2664 10:48:10 CHIX 592135417574979000 102 2664 10:48:10 BATE 606209168022113000 124 2664 10:48:10 XLON 606209168022113000 84 2664 10:48:10 XLON 606209168022113000 3 2664 10:48:10 XLON 606209168022113000 18 2663 10:48:15 CHIX 592135417574982000 102 2663 10:48:15 BATE 606209168022115000 162 2663 10:48:15 CHIX 592135417574982000 136 2663 10:48:44 CHIX 592135417574996000 102 2663 10:48:44 XLON 606209168022129000 204 2663 10:56:09 CHIX 592135417575139000 116 2663 10:56:09 CHIX 592135417575139000 88 2663 10:56:09 CHIX 592135417575139000 102 2663 10:56:09 BATE 606209168022269000 83 2663 10:56:09 BATE 606209168022269000 281 2663 10:56:09 AQXE 606209168022269000 57 2663 10:56:09 BATE 606209168022269000 74 2663 10:56:09 XLON 592135417575139000 50 2663 10:56:09 XLON 606209168022269000 124 2663 10:56:09 XLON 606209168022269000 45 2663 10:56:09 XLON 606209168022269000 109 2663 10:56:09 XLON 606209168022269000 66 2663 10:56:09 XLON 606209168022269000 102 2660 10:56:57 AQXE 592135417575158000 102 2660 10:56:57 BATE 592135417575158000 242 2660 10:56:57 CHIX 606209168022287000 67 2660 10:56:57 AQXE 606209168022287000 102 2660 10:56:57 CHIX 606209168022287000 7 2660 10:57:05 XLON 592135417575163000 254 2660 10:57:05 XLON 592135417575163000 180 2660 10:57:13 XLON 606209168022295000 13 2660 10:57:13 XLON 606209168022295000 102 2662 11:13:37 AQXE 606209168022674000 102 2662 11:13:37 BATE 592135417575557000 397 2662 11:13:37 XLON 592135417575557000 118 2662 11:13:37 TRQX 592135417575557000 84 2662 11:13:37 BATE 606209168022675000 18 2662 11:13:37 BATE 606209168022675000 227 2662 11:13:37 CHIX 606209168022675000 170 2662 11:13:37 XLON 592135417575557000 3 2662 11:13:37 XLON 592135417575557000 80 2662 11:13:37 TRQX 606209168022675000 6 2662 11:13:37 CHIX 592135417575557000 12 2662 11:13:37 CHIX 606209168022675000 51 2662 11:15:01 XLON 592135417575588000 114 2662 11:15:01 XLON 606209168022704000 120 2661 11:15:05 AQXE 592135417575590000 102 2661 11:18:22 XLON 592135417575661000 70 2663 11:19:53 AQXE 606209168022816000 67 2663 11:19:53 AQXE 592135417575704000 22 2663 11:19:53 AQXE 592135417575704000 67 2663 11:21:42 AQXE 592135417575740000 69 2663 11:21:42 AQXE 592135417575740000 67 2663 11:21:42 AQXE 606209168022851000 52 2663 11:21:42 AQXE 592135417575740000 120 2661 11:22:07 XLON 606209168022860000 61 2662 11:23:30 CHIX 592135417575780000 58 2662 11:23:30 CHIX 592135417575780000 1 2662 11:23:30 XLON 606209168022890000 1 2662 11:23:30 XLON 606209168022890000 1 2662 11:23:30 XLON 606209168022890000 120 2662 11:23:30 XLON 592135417575780000 61 2662 11:23:30 XLON 592135417575780000 12 2662 11:25:02 TRQX 592135417575812000 10 2662 11:25:02 CHIX 606209168022921000 60 2662 11:25:02 CHIX 606209168022921000 28 2662 11:25:02 BATE 592135417575812000 112 2662 11:25:02 CHIX 592135417575812000 102 2662 11:25:02 XLON 606209168022921000 12 2662 11:25:02 CHIX 592135417575812000 167 2661 11:25:16 XLON 606209168022925000 68 2663 11:26:49 AQXE 606209168022954000 67 2663 11:26:49 AQXE 606209168022954000 67 2663 11:26:49 AQXE 592135417575846000 67 2663 11:26:49 AQXE 606209168022954000 87 2663 11:26:49 AQXE 592135417575846000 58 2661 11:26:52 AQXE 592135417575847000 28 2663 11:28:36 XLON 592135417575886000 105 2663 11:28:36 XLON 592135417575886000 112 2663 11:28:36 XLON 592135417575886000 150 2663 11:28:36 XLON 592135417575886000 67 2663 11:31:05 TRQX 606209168023040000 36 2663 11:31:05 CHIX 606209168023040000 87 2663 11:31:05 CHIX 606209168023040000 67 2663 11:31:05 CHIX 606209168023040000 30 2663 11:31:05 CHIX 606209168023040000 200 2663 11:31:05 XLON 592135417575935000 12 2663 11:32:12 BATE 592135417575955000 198 2663 11:32:12 BATE 592135417575955000 39 2663 11:32:12 BATE 592135417575955000 67 2663 11:32:12 BATE 606209168023060000 45 2663 11:32:12 BATE 606209168023060000 59 2663 11:32:12 BATE 606209168023060000 75 2661 11:33:41 AQXE 592135417575984000 97 2661 11:33:41 AQXE 592135417575984000 142 2661 11:33:41 CHIX 592135417575984000 5 2661 11:33:41 AQXE 592135417575984000 23 2661 11:33:41 CHIX 606209168023088000 33 2661 11:33:41 XLON 606209168023088000 79 2661 11:33:41 CHIX 606209168023088000 204 2661 11:33:41 BATE 606209168023088000 110 2661 11:33:41 TRQX 592135417575984000 60 2661 11:33:41 CHIX 606209168023088000 17 2661 11:33:41 BATE 592135417575984000 8 2661 11:33:41 BATE 592135417575984000 43 2661 11:33:41 BATE 592135417575984000 48 2661 11:33:41 AQXE 592135417575984000 102 2663 11:34:19 TRQX 592135417576001000 213 2663 11:34:19 CHIX 606209168023104000 102 2664 11:36:44 XLON 592135417576049000 103 2664 11:36:44 XLON 606209168023151000 3 2664 11:36:44 TRQX 606209168023151000 17 2664 11:36:49 AQXE 606209168023153000 109 2664 11:36:49 BATE 592135417576051000 102 2664 11:36:49 CHIX 606209168023153000 116 2664 11:37:43 BATE 592135417576071000 17 2664 11:37:43 CHIX 606209168023172000 85 2664 11:37:43 CHIX 606209168023172000 44 2664 11:39:52 CHIX 592135417576110000 4 2664 11:39:52 CHIX 592135417576110000 8 2664 11:39:52 BATE 606209168023210000 10 2664 11:39:52 BATE 606209168023210000 102 2664 11:39:52 XLON 592135417576110000 143 2664 11:39:52 CHIX 606209168023210000 255 2663 11:41:10 XLON 592135417576143000 102 2663 11:41:10 CHIX 592135417576143000 102 2663 11:41:10 BATE 606209168023241000 173 2662 11:41:10 XLON 592135417576143000 181 2662 11:41:10 CHIX 592135417576143000 93 2662 11:41:10 XLON 592135417576143000 72 2662 11:41:10 AQXE 606209168023241000 102 2662 11:41:10 BATE 606209168023241000 60 2662 11:41:10 AQXE 606209168023242000 51 2662 11:41:10 BATE 606209168023242000 51 2662 11:41:10 BATE 606209168023242000 90 2663 11:41:10 TRQX 592135417576143000 64 2663 11:41:10 TRQX 592135417576143000 100 2663 11:41:10 TRQX 592135417576143000 160 2663 11:41:10 XLON 606209168023242000 71 2663 11:41:10 XLON 606209168023242000 104 2663 11:41:10 XLON 606209168023242000 130 2663 11:41:10 XLON 606209168023242000 63 2663 11:41:10 XLON 606209168023242000 403 2663 11:41:10 XLON 606209168023242000 42 2663 11:41:10 XLON 592135417576143000 361 2663 11:41:10 XLON 592135417576143000 46 2663 11:41:10 XLON 606209168023242000 357 2663 11:41:10 XLON 606209168023242000 42 2663 11:41:12 XLON 592135417576144000 102 2662 11:41:15 BATE 592135417576146000 2 2663 11:41:15 XLON 592135417576146000 120 2662 11:41:25 XLON 606209168023249000 76 2662 11:41:25 XLON 606209168023249000 72 2662 11:42:10 AQXE 606209168023270000 111 2662 11:44:53 CHIX 592135417576222000 102 2662 11:44:53 CHIX 606209168023319000 49 2662 11:44:53 TRQX 592135417576222000 65 2662 11:44:53 TRQX 592135417576222000 102 2662 11:44:53 XLON 592135417576222000 102 2662 11:44:53 XLON 606209168023319000 40 2662 11:44:53 XLON 592135417576222000 84 2661 11:45:06 XLON 592135417576227000 18 2661 11:45:06 XLON 592135417576227000 193 2661 11:45:06 XLON 592135417576227000 194 2661 11:45:06 CHIX 606209168023323000 102 2661 11:45:06 CHIX 606209168023323000 14 2661 11:45:06 XLON 606209168023323000 162 2661 11:45:06 XLON 606209168023323000 112 2661 11:45:06 XLON 592135417576227000 102 2665 11:54:07 BATE 592135417576410000 188 2665 11:54:07 CHIX 592135417576410000 335 2665 11:54:07 XLON 592135417576410000 15 2665 11:54:07 BATE 606209168023501000 189 2665 11:54:07 BATE 606209168023501000 216 2665 11:54:07 XLON 606209168023501000 88 2665 11:54:07 TRQX 606209168023501000 80 2665 11:54:07 CHIX 592135417576410000 142 2665 11:54:07 CHIX 592135417576410000 1 2665 11:54:07 CHIX 606209168023501000 15 2665 11:54:07 XLON 592135417576410000 48 2665 11:54:07 CHIX 606209168023501000 54 2665 11:54:07 CHIX 606209168023501000 274 2665 11:54:07 XLON 592135417576410000 107 2665 11:54:07 CHIX 606209168023501000 81 2665 11:54:07 CHIX 606209168023501000 102 2665 11:54:32 XLON 592135417576419000 192 2664 11:57:16 XLON 592135417576473000 227 2663 11:57:16 CHIX 592135417576473000 204 2664 11:57:16 BATE 606209168023563000 145 2664 11:57:16 AQXE 606209168023563000 102 2663 11:57:16 BATE 606209168023563000 89 2664 11:57:16 XLON 606209168023563000 33 2663 11:57:16 AQXE 606209168023563000 69 2663 11:57:16 AQXE 606209168023563000 49 2663 11:57:16 AQXE 592135417576473000 102 2661 11:59:45 CHIX 592135417576524000 9 2661 11:59:45 BATE 592135417576524000 95 2661 11:59:45 BATE 592135417576524000 204 2661 11:59:45 XLON 606209168023612000 102 2661 11:59:45 CHIX 606209168023612000 294 2661 11:59:45 AQXE 606209168023612000 109 2661 11:59:45 TRQX 592135417576524000 135 2661 11:59:45 XLON 606209168023612000 172 2660 11:59:45 CHIX 592135417576524000 102 2660 11:59:45 BATE 606209168023612000 130 2660 11:59:45 XLON 592135417576524000 67 2660 11:59:45 TRQX 606209168023612000 102 2660 11:59:46 AQXE 606209168023612000 67 2660 11:59:46 AQXE 592135417576524000 130 2660 11:59:46 CHIX 606209168023612000 301 2660 12:06:47 XLON 592135417576684000 158 2662 12:07:36 XLON 592135417576699000 102 2662 12:07:36 CHIX 592135417576699000 102 2662 12:07:36 TRQX 606209168023783000 102 2662 12:07:36 BATE 606209168023783000 120 2662 12:07:58 XLON 592135417576707000 170 2662 12:07:58 XLON 592135417576707000 102 2662 12:07:58 CHIX 606209168023790000 130 2662 12:07:58 XLON 592135417576707000 4 2660 12:09:06 BATE 606209168023813000 122 2660 12:09:06 TRQX 592135417576730000 67 2660 12:09:06 BATE 606209168023813000 31 2660 12:09:06 BATE 606209168023813000 120 2659 12:17:08 XLON 592135417576892000 174 2659 12:17:08 XLON 592135417576892000 107 2659 12:17:08 XLON 606209168023970000 310 2659 12:17:08 CHIX 592135417576892000 102 2659 12:17:08 CHIX 606209168023970000 41 2659 12:17:08 BATE 606209168023970000 60 2659 12:18:17 BATE 592135417576914000 42 2659 12:18:17 BATE 592135417576914000 102 2659 12:18:17 TRQX 592135417576914000 61 2659 12:18:17 BATE 606209168023992000 102 2659 12:18:17 BATE 606209168023992000 204 2659 12:18:17 CHIX 606209168023992000 59 2659 12:18:17 XLON 592135417576914000 17 2659 12:18:17 BATE 606209168023992000 95 2659 12:18:17 TRQX 592135417576914000 61 2659 12:18:17 TRQX 606209168023992000 10 2659 12:18:17 XLON 592135417576914000 7 2659 12:18:17 TRQX 592135417576914000 92 2659 12:19:01 XLON 592135417576935000 110 2659 12:19:01 BATE 606209168024012000 13 2659 12:19:58 XLON 606209168024030000 204 2658 12:26:21 BATE 592135417577073000 267 2658 12:26:21 XLON 592135417577073000 25 2658 12:26:21 BATE 592135417577073000 77 2658 12:26:21 BATE 592135417577073000 2 2658 12:26:21 XLON 592135417577073000 147 2658 12:26:21 CHIX 606209168024146000 204 2658 12:26:21 CHIX 606209168024146000 140 2658 12:26:21 CHIX 606209168024146000 110 2658 12:26:21 TRQX 606209168024146000 90 2658 12:26:21 CHIX 592135417577073000 28 2658 12:26:21 BATE 606209168024146000 22 2658 12:26:21 CHIX 592135417577073000 80 2658 12:26:21 CHIX 592135417577073000 7 2658 12:26:21 XLON 592135417577073000 100 2658 12:26:21 BATE 606209168024146000 110 2658 12:26:21 TRQX 592135417577073000 32 2658 12:26:21 CHIX 606209168024146000 118 2658 12:27:01 XLON 592135417577087000 79 2658 12:27:01 XLON 592135417577087000 40 2661 12:33:34 XLON 592135417577218000 73 2661 12:33:34 XLON 606209168024288000 41 2659 12:36:00 XLON 592135417577272000 118 2659 12:36:00 XLON 592135417577272000 102 2659 12:36:00 CHIX 606209168024340000 67 2659 12:36:04 AQXE 606209168024341000 68 2659 12:36:04 AQXE 606209168024341000 3 2659 12:36:14 AQXE 592135417577276000 17 2659 12:36:14 AQXE 592135417577276000 80 2659 12:36:14 CHIX 606209168024343000 22 2659 12:36:14 CHIX 606209168024343000 279 2657 12:36:21 CHIX 592135417577278000 139 2657 12:36:21 AQXE 592135417577278000 119 2657 12:36:21 AQXE 592135417577278000 102 2657 12:36:21 BATE 606209168024346000 102 2657 12:36:21 TRQX 606209168024346000 60 2656 12:36:21 CHIX 606209168024346000 18 2656 12:36:21 CHIX 606209168024346000 173 2657 12:36:21 CHIX 592135417577278000 102 2657 12:36:21 XLON 606209168024346000 37 2657 12:36:21 XLON 606209168024346000 132 2657 12:36:21 CHIX 606209168024346000 120 2657 12:36:21 CHIX 606209168024346000 58 2659 12:37:56 AQXE 606209168024378000 49 2659 12:37:56 AQXE 606209168024378000 53 2658 12:40:36 AQXE 592135417577361000 125 2660 12:42:17 CHIX 592135417577397000 28 2660 12:42:17 CHIX 592135417577397000 100 2660 12:42:31 CHIX 606209168024466000 10 2660 12:42:31 TRQX 606209168024466000 27 2660 12:45:45 BATE 606209168024529000 30 2660 12:45:45 BATE 606209168024529000 42 2660 12:45:45 BATE 592135417577466000 118 2660 12:45:45 BATE 592135417577466000 82 2660 12:45:50 BATE 592135417577468000 135 2660 12:45:50 BATE 606209168024531000 71 2660 12:45:52 BATE 592135417577469000 89 2660 12:45:52 BATE 606209168024532000 57 2660 12:45:52 BATE 606209168024532000 115 2659 12:45:53 CHIX 606209168024532000 71 2659 12:48:14 XLON 592135417577519000 40 2659 12:48:14 XLON 592135417577519000 100 2659 12:48:14 CHIX 606209168024580000 80 2659 12:49:03 CHIX 606209168024602000 29 2659 12:49:03 CHIX 606209168024602000 102 2659 12:49:03 XLON 592135417577541000 71 2659 12:49:04 CHIX 606209168024603000 140 2659 12:49:04 XLON 592135417577542000 102 2660 12:49:18 XLON 606209168024606000 109 2660 12:49:18 CHIX 592135417577546000 109 2660 12:49:22 CHIX 592135417577548000 102 2660 12:49:22 XLON 606209168024608000 59 2660 12:49:28 XLON 606209168024610000 52 2660 12:49:28 XLON 606209168024610000 110 2660 12:49:37 XLON 606209168024613000 204 2658 12:50:12 XLON 592135417577565000 102 2658 12:50:12 XLON 592135417577565000 102 2658 12:50:12 TRQX 592135417577565000 111 2659 12:50:12 CHIX 606209168024624000 71 2660 12:51:33 AQXE 606209168024650000 39 2660 12:51:33 AQXE 606209168024650000 72 2660 12:52:26 XLON 606209168024667000 35 2660 12:52:26 XLON 606209168024667000 49 2658 12:54:34 AQXE 592135417577666000 31 2658 12:54:34 AQXE 592135417577666000 110 2658 12:54:34 XLON 592135417577666000 50 2658 12:54:34 CHIX 606209168024723000 71 2658 12:54:34 AQXE 592135417577666000 104 2658 12:54:34 CHIX 606209168024723000 163 2658 12:54:34 CHIX 606209168024723000 67 2658 12:54:34 AQXE 606209168024723000 48 2658 12:54:34 AQXE 606209168024723000 102 2659 12:55:20 BATE 592135417577681000 29 2659 12:55:20 TRQX 606209168024738000 102 2658 12:56:04 CHIX 592135417577697000 69 2658 12:56:04 XLON 606209168024753000 210 2658 12:56:04 XLON 606209168024753000 32 2658 12:56:04 BATE 592135417577697000 121 2658 12:56:22 BATE 592135417577704000 2 2658 12:56:22 BATE 606209168024760000 146 2658 12:56:22 XLON 606209168024760000 107 2658 12:56:22 BATE 606209168024760000 67 2659 12:57:14 AQXE 606209168024785000 50 2659 12:57:14 AQXE 606209168024785000 104 2659 12:58:36 XLON 606209168024811000 45 2659 13:01:50 XLON 606209168024886000 110 2659 13:01:50 XLON 606209168024886000 63 2659 13:01:50 XLON 606209168024886000 5 2659 13:01:54 AQXE 592135417577834000 31 2659 13:02:12 XLON 606209168024893000 111 2659 13:02:31 CHIX 592135417577850000 71 2659 13:02:31 XLON 606209168024903000 41 2659 13:02:35 XLON 592135417577851000 140 2659 13:02:35 XLON 592135417577851000 37 2659 13:02:35 XLON 592135417577851000 125 2659 13:02:38 XLON 592135417577853000 44 2659 13:02:38 XLON 592135417577853000 49 2659 13:02:38 XLON 592135417577853000 44 2659 13:02:39 XLON 592135417577853000 170 2659 13:02:39 XLON 592135417577853000 4 2659 13:02:39 XLON 592135417577853000 44 2659 13:02:47 XLON 606209168024910000 74 2659 13:02:47 XLON 606209168024910000 103 2659 13:03:40 XLON 606209168024933000 20 2657 13:05:07 XLON 592135417577920000 102 2657 13:05:07 XLON 592135417577920000 82 2657 13:05:07 XLON 592135417577920000 70 2657 13:05:07 CHIX 606209168024972000 173 2657 13:05:07 CHIX 606209168024972000 255 2657 13:05:07 CHIX 592135417577920000 38 2657 13:05:07 CHIX 592135417577920000 67 2657 13:05:07 AQXE 606209168024972000 254 2657 13:05:07 XLON 606209168024972000 102 2657 13:05:24 CHIX 592135417577926000 102 2657 13:05:24 CHIX 592135417577926000 184 2657 13:05:24 AQXE 606209168024977000 102 2657 13:05:24 BATE 606209168024977000 266 2656 13:05:24 XLON 606209168024977000 170 2656 13:05:24 XLON 606209168024977000 91 2656 13:05:24 TRQX 592135417577926000 113 2656 13:05:24 TRQX 592135417577926000 102 2656 13:05:24 AQXE 592135417577926000 102 2656 13:05:24 AQXE 592135417577926000 102 2656 13:05:24 BATE 592135417577926000 102 2655 13:05:24 BATE 592135417577926000 174 2656 13:05:24 CHIX 606209168024977000 149 2656 13:05:24 BATE 606209168024977000 102 2656 13:05:24 CHIX 606209168024977000 118 2656 13:05:24 AQXE 606209168024977000 53 2656 13:05:24 BATE 606209168024977000 197 2655 13:05:24 CHIX 606209168024977000 67 2655 13:05:24 TRQX 592135417577926000 67 2656 13:05:24 TRQX 592135417577926000 13 2656 13:05:24 TRQX 592135417577926000 12 2655 13:05:24 AQXE 592135417577926000 12 2656 13:05:24 AQXE 592135417577926000 50 2655 13:05:24 XLON 606209168024977000 150 2655 13:05:24 XLON 606209168024977000 124 2655 13:05:24 XLON 606209168024977000 85 2656 13:05:24 XLON 606209168024977000 36 2655 13:05:24 CHIX 606209168024977000 74 2656 13:05:24 CHIX 606209168024977000 17 2656 13:05:24 XLON 592135417577926000 50 2656 13:05:24 XLON 592135417577926000 58 2656 13:05:24 XLON 592135417577926000 42 2656 13:05:24 XLON 592135417577926000 55 2656 13:05:24 AQXE 606209168024977000 126 2656 13:05:24 XLON 592135417577926000 50 2656 13:05:24 XLON 592135417577926000 100 2656 13:05:24 CHIX 592135417577926000 87 2656 13:05:24 TRQX 606209168024977000 30 2656 13:05:24 AQXE 606209168024977000 102 2655 13:05:37 BATE 592135417577930000 123 2655 13:05:37 TRQX 606209168024981000 102 2649 13:11:01 BATE 592135417578039000 102 2649 13:11:01 AQXE 606209168025088000 165 2649 13:11:01 XLON 606209168025088000 174 2650 13:13:29 BATE 606209168025145000 171 2653 13:16:49 XLON 592135417578169000 102 2653 13:16:49 CHIX 606209168025214000 102 2653 13:16:50 CHIX 592135417578170000 238 2653 13:16:50 XLON 606209168025214000 150 2653 13:16:50 XLON 606209168025214000 102 2653 13:18:06 XLON 592135417578203000 165 2653 13:18:06 CHIX 606209168025247000 190 2653 13:18:19 XLON 592135417578207000 102 2653 13:18:19 BATE 606209168025251000 102 2653 13:18:19 XLON 592135417578207000 126 2653 13:18:19 XLON 592135417578207000 11 2653 13:18:40 XLON 606209168025259000 5 2653 13:20:29 XLON 606209168025302000 102 2652 13:23:26 XLON 592135417578319000 146 2652 13:23:26 XLON 592135417578319000 102 2652 13:23:26 CHIX 592135417578319000 161 2652 13:23:26 AQXE 592135417578319000 24 2652 13:23:26 AQXE 592135417578319000 102 2652 13:23:26 TRQX 606209168025360000 102 2652 13:23:26 BATE 606209168025360000 142 2652 13:23:26 CHIX 606209168025360000 242 2652 13:23:26 BATE 606209168025360000 124 2652 13:23:26 XLON 592135417578319000 57 2652 13:23:26 XLON 592135417578319000 29 2652 13:23:26 AQXE 592135417578319000 93 2652 13:23:26 XLON 606209168025360000 125 2652 13:23:26 XLON 606209168025360000 20 2652 13:23:26 XLON 606209168025360000 121 2652 13:23:26 XLON 592135417578319000 73 2652 13:23:26 AQXE 592135417578319000 11 2652 13:23:26 XLON 606209168025360000 2 2651 13:23:27 AQXE 606209168025361000 204 2651 13:27:06 TRQX 592135417578420000 203 2651 13:27:06 CHIX 592135417578420000 240 2651 13:27:06 XLON 606209168025458000 102 2651 13:27:06 BATE 606209168025458000 194 2651 13:27:06 CHIX 606209168025458000 197 2651 13:27:06 BATE 606209168025458000 15 2651 13:27:06 TRQX 606209168025458000 160 2651 13:27:06 XLON 592135417578420000 59 2651 13:27:15 AQXE 606209168025463000 72 2651 13:27:15 XLON 592135417578425000 52 2651 13:27:15 XLON 592135417578425000 125 2651 13:27:15 XLON 592135417578425000 67 2651 13:27:15 BATE 606209168025463000 2 2651 13:27:16 AQXE 606209168025464000 73 2651 13:27:18 XLON 592135417578426000 39 2651 13:27:18 AQXE 606209168025465000 70 2651 13:27:18 XLON 592135417578426000 140 2651 13:27:18 XLON 606209168025465000 95 2650 13:28:01 AQXE 592135417578445000 102 2650 13:28:01 BATE 592135417578445000 102 2650 13:28:01 CHIX 592135417578445000 153 2650 13:28:01 CHIX 606209168025483000 37 2650 13:28:01 TRQX 606209168025483000 86 2650 13:28:01 BATE 606209168025483000 16 2650 13:28:01 BATE 606209168025483000 16 2650 13:28:01 TRQX 606209168025483000 52 2650 13:28:01 TRQX 606209168025483000 56 2650 13:28:19 XLON 592135417578453000 7 2650 13:28:20 XLON 606209168025491000 102 2650 13:28:20 CHIX 606209168025491000 281 2650 13:28:22 XLON 592135417578455000 79 2650 13:28:22 XLON 592135417578455000 102 2649 13:28:30 TRQX 606209168025497000 204 2649 13:28:30 CHIX 592135417578460000 112 2649 13:28:30 AQXE 592135417578460000 55 2649 13:28:30 XLON 606209168025497000 93 2649 13:28:30 XLON 606209168025497000 80 2649 13:28:30 CHIX 606209168025497000 284 2648 13:31:56 BATE 606209168025595000 30 2648 13:31:56 BATE 592135417578560000 48 2648 13:31:56 BATE 592135417578560000 130 2648 13:31:56 XLON 606209168025595000 50 2648 13:31:56 XLON 606209168025595000 38 2648 13:31:56 CHIX 606209168025595000 14 2648 13:31:56 BATE 592135417578560000 32 2648 13:31:56 BATE 592135417578560000 19 2648 13:31:56 BATE 592135417578560000 64 2648 13:31:56 CHIX 606209168025596000 24 2648 13:31:56 XLON 606209168025596000 60 2648 13:31:56 XLON 606209168025596000 67 2648 13:33:38 CHIX 592135417578613000 108 2648 13:35:05 CHIX 592135417578661000 102 2648 13:35:05 XLON 606209168025694000 39 2648 13:35:05 AQXE 606209168025694000 102 2648 13:35:09 XLON 592135417578664000 63 2648 13:35:09 AQXE 606209168025698000 82 2648 13:37:00 XLON 592135417578723000 19 2648 13:37:00 CHIX 606209168025754000 1 2649 13:37:38 AQXE 592135417578743000 113 2649 13:37:38 AQXE 592135417578743000 40 2647 13:39:45 AQXE 592135417578804000 33 2648 13:39:49 BATE 592135417578805000 7 2648 13:39:49 CHIX 606209168025835000 114 2648 13:39:49 XLON 592135417578805000 154 2648 13:39:55 XLON 606209168025837000 16 2648 13:40:10 XLON 592135417578816000 51 2648 13:40:10 CHIX 606209168025845000 55 2648 13:40:10 XLON 606209168025845000 121 2649 13:41:05 XLON 592135417578841000 19 2650 13:41:09 AQXE 592135417578843000 102 2650 13:41:09 BATE 606209168025872000 102 2650 13:41:10 BATE 592135417578843000 19 2650 13:41:10 AQXE 606209168025872000 114 2649 13:41:19 XLON 606209168025876000 128 2649 13:43:49 CHIX 592135417578917000 102 2649 13:43:49 XLON 606209168025944000 102 2649 13:44:01 XLON 606209168025950000 128 2649 13:44:01 CHIX 592135417578924000 102 2649 13:44:02 XLON 592135417578925000 102 2649 13:44:02 CHIX 606209168025951000 102 2650 13:45:03 BATE 592135417578955000 26 2650 13:45:03 CHIX 606209168025981000 102 2650 13:45:03 CHIX 606209168025981000 102 2649 13:45:07 XLON 592135417578957000 128 2649 13:45:07 CHIX 606209168025983000 126 2649 13:45:11 XLON 592135417578959000 126 2649 13:45:14 XLON 592135417578961000 7 2649 13:45:16 XLON 606209168025988000 119 2649 13:45:16 XLON 606209168025988000 126 2649 13:45:18 XLON 606209168025989000 20 2649 13:45:21 XLON 606209168025990000 100 2649 13:45:21 XLON 606209168025990000 26 2649 13:45:30 XLON 592135417578970000 84 2649 13:45:30 XLON 592135417578970000 72 2648 13:45:33 XLON 606209168025996000 121 2648 13:45:33 BATE 606209168025996000 32 2648 13:45:33 XLON 606209168025996000 63 2647 13:45:33 AQXE 592135417578971000 92 2648 13:46:11 XLON 592135417578991000 17 2648 13:46:11 XLON 592135417578991000 24 2649 13:46:22 TRQX 606209168026021000 12 2649 13:46:22 TRQX 606209168026021000 73 2649 13:46:22 TRQX 606209168026021000 67 2649 13:46:27 TRQX 592135417578998000 45 2649 13:46:27 TRQX 592135417578998000 54 2649 13:47:16 TRQX 592135417579021000 48 2649 13:47:26 TRQX 592135417579026000 100 2649 13:47:43 TRQX 606209168026057000 109 2649 13:47:43 XLON 592135417579033000 131 2649 13:50:32 XLON 592135417579118000 98 2649 13:50:32 XLON 592135417579118000 82 2649 13:50:34 XLON 592135417579119000 122 2649 13:50:34 XLON 592135417579119000 25 2649 13:50:34 AQXE 606209168026140000 119 2649 13:50:34 AQXE 606209168026141000 35 2649 13:50:38 TRQX 606209168026143000 10 2649 13:50:38 AQXE 592135417579121000 56 2649 13:50:39 BATE 592135417579121000 18 2649 13:50:39 BATE 592135417579121000 83 2649 13:51:49 CHIX 592135417579154000 35 2649 13:51:49 XLON 606209168026175000 87 2649 13:51:49 BATE 606209168026175000 72 2649 13:51:52 TRQX 592135417579155000 53 2649 13:51:52 CHIX 592135417579155000 44 2649 13:51:52 XLON 606209168026176000 1 2649 13:51:52 BATE 606209168026176000 35 2648 13:51:52 XLON 606209168026176000 165 2647 13:51:53 XLON 592135417579155000 102 2648 13:51:53 BATE 592135417579155000 31 2648 13:51:53 AQXE 606209168026176000 129 2648 13:51:58 BATE 592135417579158000 4 2648 13:51:58 CHIX 606209168026178000 102 2647 13:51:58 TRQX 592135417579158000 260 2647 13:51:58 BATE 592135417579158000 13 2647 13:51:58 AQXE 592135417579158000 61 2647 13:51:58 AQXE 592135417579158000 102 2647 13:51:58 CHIX 606209168026178000 102 2647 13:51:58 CHIX 606209168026178000 123 2646 13:51:59 BATE 592135417579158000 165 2646 13:51:59 CHIX 592135417579158000 91 2646 13:51:59 AQXE 592135417579158000 147 2646 13:51:59 CHIX 606209168026178000 102 2646 13:51:59 BATE 606209168026178000 124 2646 13:51:59 XLON 592135417579158000 56 2646 13:51:59 XLON 592135417579158000 73 2646 13:51:59 XLON 592135417579158000 61 2646 13:51:59 XLON 592135417579158000 57 2646 13:51:59 XLON 592135417579158000 120 2646 13:51:59 XLON 592135417579158000 23 2646 13:51:59 XLON 592135417579158000 71 2646 13:51:59 TRQX 606209168026178000 255 2646 13:51:59 CHIX 606209168026178000 1 2646 13:51:59 CHIX 606209168026178000 102 2644 13:52:00 BATE 592135417579158000 123 2644 13:52:04 TRQX 592135417579160000 39 2644 13:52:04 CHIX 606209168026180000 165 2644 13:52:04 CHIX 606209168026180000 67 2644 13:52:04 TRQX 606209168026180000 57 2646 13:54:47 AQXE 606209168026254000 64 2646 13:54:47 AQXE 606209168026254000 3 2646 13:56:02 AQXE 592135417579269000 78 2646 13:56:02 AQXE 592135417579269000 104 2646 13:56:02 AQXE 592135417579269000 28 2645 13:56:33 XLON 606209168026300000 92 2645 13:56:33 XLON 606209168026300000 65 2645 13:56:33 XLON 606209168026300000 80 2648 13:56:40 XLON 592135417579285000 107 2648 13:57:06 XLON 592135417579298000 185 2647 13:57:06 CHIX 606209168026315000 54 2647 13:58:26 XLON 606209168026349000 67 2647 13:58:26 XLON 606209168026349000 118 2647 13:59:02 XLON 606209168026363000 60 2647 13:59:16 XLON 592135417579355000 58 2647 13:59:16 XLON 592135417579355000 51 2648 13:59:44 TRQX 606209168026380000 67 2648 13:59:44 AQXE 592135417579365000 60 2648 14:02:33 XLON 606209168026468000 125 2648 14:02:33 XLON 606209168026468000 3 2648 14:02:33 XLON 606209168026468000 188 2648 14:02:35 XLON 606209168026469000 4 2648 14:02:38 XLON 592135417579457000 31 2648 14:02:38 CHIX 606209168026471000 92 2648 14:02:38 CHIX 606209168026471000 61 2648 14:02:38 CHIX 606209168026471000 43 2648 14:02:43 CHIX 606209168026473000 31 2648 14:02:43 XLON 606209168026473000 58 2648 14:02:43 XLON 606209168026473000 56 2648 14:02:43 XLON 606209168026473000 67 2648 14:02:54 AQXE 592135417579464000 74 2648 14:02:54 AQXE 592135417579464000 47 2648 14:02:54 AQXE 606209168026477000 109 2646 14:03:08 CHIX 592135417579470000 102 2646 14:03:08 AQXE 606209168026484000 77 2646 14:03:08 BATE 606209168026484000 25 2646 14:03:08 BATE 606209168026484000 121 2646 14:03:08 CHIX 606209168026484000 102 2646 14:03:08 XLON 592135417579470000 188 2647 14:03:09 TRQX 592135417579471000 107 2648 14:03:51 XLON 592135417579495000 6 2648 14:03:51 XLON 592135417579495000 103 2648 14:04:03 BATE 606209168026514000 137 2649 14:05:53 TRQX 592135417579553000 65 2649 14:05:55 TRQX 606209168026566000 54 2649 14:05:55 TRQX 606209168026566000 67 2649 14:06:01 TRQX 606209168026569000 46 2649 14:06:01 TRQX 606209168026569000 100 2649 14:06:12 TRQX 606209168026574000 15 2649 14:06:12 TRQX 592135417579563000 151 2649 14:06:37 TRQX 592135417579573000 34 2649 14:06:43 TRQX 606209168026587000 69 2649 14:06:43 TRQX 592135417579576000 104 2649 14:06:49 TRQX 606209168026589000 53 2649 14:06:52 TRQX 606209168026590000 52 2649 14:06:52 TRQX 606209168026590000 74 2648 14:07:06 XLON 606209168026596000 31 2648 14:07:06 XLON 606209168026596000 173 2647 14:07:13 XLON 606209168026600000 33 2648 14:07:17 CHIX 606209168026602000 81 2648 14:07:17 CHIX 606209168026602000 8 2648 14:07:17 CHIX 606209168026602000 102 2647 14:07:17 BATE 592135417579591000 204 2647 14:07:17 CHIX 606209168026602000 109 2647 14:07:17 XLON 592135417579591000 60 2647 14:07:24 CHIX 606209168026605000 23 2647 14:07:24 CHIX 606209168026605000 1 2647 14:07:24 CHIX 606209168026605000 32 2647 14:07:24 CHIX 606209168026605000 116 2647 14:07:35 XLON 592135417579598000 20 2647 14:07:49 XLON 592135417579604000 96 2647 14:07:49 XLON 592135417579604000 116 2647 14:08:09 XLON 606209168026623000 156 2646 14:10:09 CHIX 606209168026670000 151 2645 14:10:10 CHIX 592135417579662000 204 2645 14:10:10 BATE 606209168026671000 66 2645 14:10:10 AQXE 606209168026671000 12 2645 14:10:15 BATE 606209168026673000 100 2645 14:10:15 BATE 606209168026673000 41 2645 14:10:15 CHIX 592135417579664000 28 2648 14:12:25 CHIX 606209168026732000 79 2648 14:12:25 CHIX 592135417579725000 409 2648 14:14:16 CHIX 592135417579779000 162 2648 14:14:16 CHIX 592135417579779000 122 2648 14:14:16 CHIX 606209168026785000 60 2648 14:14:28 XLON 606209168026790000 55 2648 14:14:28 XLON 606209168026790000 79 2648 14:14:30 CHIX 592135417579784000 36 2648 14:14:30 CHIX 592135417579784000 118 2648 14:14:35 XLON 592135417579787000 118 2650 14:15:27 XLON 606209168026814000 52 2651 14:15:29 CHIX 592135417579809000 57 2651 14:15:29 CHIX 592135417579809000 118 2651 14:16:06 XLON 592135417579826000 306 2651 14:16:06 XLON 592135417579826000 74 2651 14:16:06 BATE 606209168026831000 47 2651 14:16:06 BATE 606209168026831000 67 2651 14:16:06 TRQX 592135417579826000 81 2651 14:16:06 BATE 606209168026831000 55 2652 14:16:31 AQXE 606209168026841000 66 2652 14:16:31 AQXE 606209168026841000 121 2652 14:16:36 AQXE 592135417579838000 113 2652 14:16:39 AQXE 592135417579839000 67 2652 14:16:49 AQXE 592135417579843000 46 2652 14:16:49 AQXE 606209168026848000 67 2652 14:16:52 AQXE 592135417579845000 49 2652 14:16:52 AQXE 592135417579845000 35 2652 14:17:04 AQXE 592135417579849000 83 2652 14:17:04 AQXE 592135417579849000 79 2652 14:17:27 AQXE 606209168026867000 65 2652 14:17:27 AQXE 606209168026867000 44 2653 14:18:28 XLON 592135417579892000 77 2653 14:18:28 XLON 592135417579892000 48 2653 14:18:32 XLON 592135417579894000 61 2653 14:18:32 XLON 592135417579894000 12 2653 14:18:32 XLON 592135417579894000 108 2653 14:18:35 XLON 606209168026899000 13 2653 14:18:35 XLON 606209168026899000 31 2653 14:18:39 XLON 592135417579901000 90 2653 14:18:39 XLON 592135417579901000 25 2653 14:18:50 XLON 606209168026913000 96 2653 14:18:50 XLON 606209168026913000 92 2653 14:19:07 AQXE 606209168026922000 29 2653 14:19:07 AQXE 606209168026922000 12 2653 14:19:15 CHIX 592135417579924000 109 2653 14:19:15 CHIX 592135417579924000 8 2653 14:19:17 TRQX 592135417579925000 113 2653 14:19:17 XLON 592135417579925000 86 2653 14:20:16 AQXE 592135417579951000 113 2653 14:20:16 XLON 592135417579951000 328 2653 14:20:16 XLON 606209168026953000 16 2653 14:20:27 AQXE 592135417579956000 110 2653 14:20:27 XLON 592135417579956000 97 2652 14:20:27 AQXE 592135417579956000 75 2653 14:20:27 XLON 606209168026958000 61 2652 14:20:27 CHIX 606209168026958000 1 2652 14:20:27 BATE 592135417579956000 101 2652 14:20:27 BATE 592135417579956000 5 2652 14:20:27 AQXE 592135417579956000 120 2652 14:21:24 XLON 606209168026985000 32 2652 14:21:24 XLON 606209168026985000 107 2652 14:21:24 CHIX 606209168026985000 111 2652 14:21:30 XLON 606209168026988000 116 2652 14:22:08 XLON 592135417580002000 8 2651 14:22:09 BATE 592135417580002000 94 2651 14:22:09 BATE 592135417580002000 165 2651 14:22:09 CHIX 606209168027004000 92 2651 14:22:09 XLON 592135417580002000 143 2650 14:22:11 TRQX 606209168027004000 14 2649 14:22:14 BATE 606209168027006000 122 2649 14:24:02 BATE 606209168027059000 102 2649 14:24:02 CHIX 592135417580059000 102 2649 14:24:09 AQXE 606209168027062000 125 2649 14:24:09 XLON 606209168027062000 10 2649 14:24:09 XLON 606209168027062000 4 2649 14:24:14 XLON 606209168027065000 12 2649 14:24:14 XLON 606209168027065000 35 2649 14:24:14 CHIX 592135417580065000 67 2649 14:24:14 CHIX 592135417580065000 118 2649 14:24:33 XLON 606209168027073000 118 2649 14:24:49 CHIX 592135417580081000 119 2648 14:26:10 AQXE 592135417580125000 238 2648 14:26:10 XLON 606209168027123000 121 2648 14:26:14 XLON 606209168027127000 122 2650 14:26:59 CHIX 606209168027150000 110 2650 14:27:03 CHIX 592135417580156000 12 2650 14:27:03 CHIX 592135417580156000 105 2650 14:27:09 XLON 592135417580159000 17 2650 14:27:09 XLON 592135417580159000 6 2650 14:27:13 XLON 592135417580161000 116 2650 14:27:13 CHIX 606209168027158000 122 2650 14:27:25 XLON 592135417580168000 122 2650 14:27:45 XLON 606209168027177000 122 2650 14:27:59 XLON 592135417580189000 122 2650 14:28:06 XLON 606209168027191000 25 2651 14:28:13 XLON 606209168027195000 97 2651 14:28:13 XLON 606209168027195000 28 2651 14:28:16 XLON 592135417580200000 94 2651 14:28:16 XLON 592135417580200000 80 2651 14:28:18 XLON 592135417580201000 35 2651 14:28:18 XLON 592135417580201000 7 2651 14:28:18 XLON 592135417580201000 122 2651 14:28:30 XLON 606209168027203000 82 2651 14:28:36 XLON 592135417580211000 40 2651 14:28:36 XLON 592135417580211000 122 2651 14:28:41 XLON 606209168027210000 10 2651 14:28:43 XLON 592135417580215000 112 2651 14:28:43 XLON 592135417580215000 63 2652 14:30:03 AQXE 606209168027260000 59 2652 14:30:03 AQXE 606209168027260000 67 2652 14:30:05 AQXE 592135417580269000 55 2652 14:30:05 AQXE 592135417580269000 67 2652 14:30:07 AQXE 592135417580272000 55 2652 14:30:07 AQXE 592135417580272000 85 2652 14:30:20 BATE 606209168027279000 7 2652 14:30:20 BATE 606209168027279000 30 2652 14:30:20 BATE 606209168027279000 55 2652 14:30:25 BATE 606209168027283000 67 2652 14:30:25 AQXE 606209168027283000 67 2652 14:30:33 AQXE 606209168027291000 55 2652 14:30:33 AQXE 606209168027291000 17 2652 14:30:37 BATE 592135417580300000 38 2652 14:30:37 AQXE 606209168027294000 67 2652 14:30:37 AQXE 606209168027294000 28 2651 14:30:40 BATE 592135417580303000 67 2652 14:30:40 AQXE 606209168027297000 27 2652 14:30:40 AQXE 606209168027297000 70 2652 14:30:42 AQXE 592135417580304000 37 2652 14:30:42 AQXE 592135417580304000 15 2652 14:30:42 AQXE 606209168027298000 97 2652 14:30:48 AQXE 606209168027303000 25 2652 14:30:48 AQXE 592135417580309000 122 2651 14:30:55 XLON 606209168027309000 73 2652 14:30:56 AQXE 592135417580316000 48 2652 14:30:56 AQXE 592135417580316000 96 2652 14:30:59 AQXE 606209168027311000 11 2652 14:30:59 AQXE 606209168027311000 14 2652 14:30:59 AQXE 606209168027311000 121 2651 14:31:07 XLON 592135417580325000 121 2651 14:31:17 XLON 606209168027326000 121 2651 14:31:19 XLON 592135417580334000 102 2650 14:31:42 BATE 592135417580349000 130 2650 14:31:42 CHIX 606209168027342000 109 2651 14:31:45 AQXE 606209168027345000 12 2651 14:31:45 AQXE 606209168027345000 232 2649 14:31:48 BATE 592135417580354000 122 2649 14:31:48 CHIX 606209168027347000 116 2650 14:32:08 TRQX 606209168027359000 37 2648 14:33:33 BATE 606209168027414000 134 2648 14:33:33 BATE 606209168027414000 117 2649 14:33:37 XLON 592135417580426000 117 2649 14:33:49 XLON 606209168027430000 117 2649 14:33:55 XLON 606209168027434000 70 2649 14:34:00 XLON 606209168027438000 47 2649 14:34:00 XLON 606209168027438000 117 2649 14:34:05 CHIX 606209168027440000 8 2649 14:34:09 TRQX 606209168027444000 67 2650 14:34:09 AQXE 592135417580453000 42 2650 14:34:09 AQXE 592135417580453000 178 2649 14:34:12 XLON 606209168027446000 178 2650 14:34:14 AQXE 592135417580457000 104 2649 14:35:55 XLON 606209168027507000 102 2648 14:37:09 AQXE 592135417580567000 157 2649 14:37:13 CHIX 592135417580569000 49 2649 14:37:13 XLON 606209168027558000 37 2649 14:37:15 CHIX 592135417580571000 67 2649 14:37:15 CHIX 592135417580571000 102 2649 14:37:15 XLON 606209168027559000 104 2649 14:37:30 XLON 592135417580581000 102 2649 14:37:30 CHIX 606209168027568000 102 2649 14:37:35 XLON 592135417580584000 104 2649 14:37:35 CHIX 606209168027572000 104 2649 14:37:39 CHIX 592135417580587000 102 2649 14:37:39 XLON 606209168027575000 14 2649 14:37:44 XLON 606209168027577000 89 2649 14:37:44 XLON 606209168027577000 29 2649 14:38:10 CHIX 592135417580603000 29 2649 14:38:10 CHIX 592135417580603000 46 2649 14:38:10 CHIX 592135417580603000 102 2649 14:38:10 XLON 606209168027591000 145 2648 14:38:11 XLON 606209168027591000 107 2650 14:38:17 CHIX 606209168027594000 12 2650 14:38:17 CHIX 606209168027594000 73 2651 14:38:21 XLON 606209168027597000 46 2651 14:38:21 XLON 606209168027597000 94 2651 14:38:27 XLON 592135417580612000 25 2651 14:38:27 XLON 606209168027600000 97 2651 14:38:31 XLON 592135417580615000 24 2651 14:38:31 XLON 592135417580615000 121 2651 14:38:37 XLON 606209168027606000 107 2652 14:38:49 TRQX 606209168027612000 14 2652 14:38:49 TRQX 606209168027612000 43 2652 14:38:52 TRQX 606209168027614000 62 2652 14:38:53 TRQX 606209168027615000 125 2652 14:39:03 TRQX 592135417580635000 102 2652 14:39:05 XLON 592135417580636000 161 2652 14:39:05 CHIX 606209168027623000 79 2653 14:39:27 XLON 592135417580656000 129 2653 14:39:27 XLON 592135417580656000 88 2653 14:39:28 XLON 606209168027643000 70 2653 14:39:28 XLON 606209168027643000 58 2653 14:39:28 XLON 606209168027643000 152 2654 14:39:47 XLON 592135417580668000 64 2654 14:39:47 XLON 592135417580668000 216 2654 14:40:01 XLON 592135417580679000 35 2655 14:40:06 BATE 592135417580683000 102 2655 14:40:06 CHIX 606209168027669000 79 2655 14:40:07 BATE 592135417580684000 291 2653 14:40:16 XLON 592135417580692000 94 2653 14:40:16 XLON 592135417580692000 78 2653 14:40:16 BATE 606209168027677000 24 2653 14:40:16 BATE 606209168027677000 150 2653 14:40:16 XLON 606209168027677000 275 2653 14:40:16 XLON 592135417580692000 102 2653 14:40:27 CHIX 606209168027684000 37 2653 14:40:27 CHIX 592135417580699000 126 2653 14:40:28 CHIX 592135417580700000 102 2653 14:40:28 XLON 606209168027685000 120 2653 14:40:54 XLON 592135417580714000 106 2655 14:41:12 XLON 592135417580725000 120 2656 14:42:11 XLON 606209168027744000 115 2656 14:42:20 XLON 606209168027749000 5 2656 14:42:20 XLON 606209168027749000 67 2656 14:43:15 CHIX 592135417580797000 211 2656 14:43:15 CHIX 592135417580797000 102 2656 14:43:15 BATE 606209168027779000 120 2656 14:43:15 XLON 606209168027779000 102 2656 14:43:28 XLON 606209168027786000 102 2656 14:43:28 XLON 606209168027786000 102 2656 14:43:28 CHIX 592135417580804000 66 2656 14:43:28 CHIX 592135417580804000 114 2656 14:43:36 XLON 606209168027791000 44 2659 14:44:49 BATE 592135417580855000 2 2659 14:44:49 BATE 606209168027835000 108 2660 14:45:01 XLON 606209168027840000 154 2660 14:45:05 XLON 606209168027844000 154 2660 14:45:10 XLON 606209168027847000 154 2660 14:45:11 XLON 592135417580868000 154 2660 14:45:13 XLON 592135417580869000 154 2660 14:45:17 XLON 606209168027851000 83 2659 14:45:20 XLON 606209168027853000 71 2659 14:45:20 XLON 606209168027853000 154 2659 14:45:35 XLON 592135417580880000 54 2660 14:45:37 XLON 606209168027861000 3 2660 14:45:37 XLON 606209168027861000 118 2660 14:45:42 XLON 592135417580884000 146 2660 14:46:24 XLON 606209168027890000 146 2660 14:46:25 XLON 606209168027891000 146 2660 14:46:28 XLON 606209168027893000 118 2660 14:46:34 XLON 606209168027896000 28 2660 14:46:34 XLON 606209168027896000 146 2660 14:46:36 XLON 592135417580918000 146 2660 14:47:02 XLON 606209168027911000 118 2659 14:47:03 BATE 592135417580934000 102 2659 14:47:03 BATE 592135417580934000 150 2659 14:47:03 XLON 606209168027912000 98 2659 14:47:05 XLON 592135417580935000 37 2659 14:47:08 XLON 606209168027915000 146 2659 14:47:15 XLON 606209168027919000 146 2659 14:47:20 XLON 592135417580945000 315 2658 14:47:30 XLON 592135417580952000 12 2659 14:47:53 CHIX 606209168027944000 134 2659 14:47:58 CHIX 606209168027946000 120 2659 14:49:10 XLON 606209168027993000 120 2659 14:49:14 XLON 592135417581020000 120 2659 14:49:17 XLON 592135417581021000 120 2659 14:49:19 XLON 592135417581022000 120 2659 14:49:22 XLON 606209168028001000 120 2659 14:50:04 XLON 592135417581050000 33 2658 14:51:21 XLON 592135417581097000 235 2658 14:51:21 XLON 592135417581097000 102 2658 14:51:21 CHIX 606209168028071000 356 2658 14:51:22 XLON 606209168028072000 67 2659 14:51:27 BATE 606209168028075000 100 2659 14:51:27 BATE 606209168028075000 11 2659 14:51:27 BATE 592135417581101000 1 2661 14:51:44 XLON 592135417581112000 59 2661 14:51:44 XLON 606209168028086000 118 2661 14:51:44 XLON 606209168028086000 54 2661 14:51:47 XLON 592135417581113000 124 2661 14:51:47 XLON 606209168028087000 158 2661 14:51:48 XLON 606209168028087000 20 2661 14:51:48 XLON 592135417581114000 155 2661 14:51:52 XLON 606209168028089000 23 2661 14:51:52 XLON 606209168028089000 178 2661 14:51:59 XLON 592135417581120000 102 2660 14:52:01 XLON 592135417581121000 108 2660 14:52:01 CHIX 606209168028095000 70 2660 14:52:03 BATE 592135417581123000 44 2660 14:52:03 BATE 592135417581123000 204 2659 14:52:10 XLON 592135417581128000 4 2659 14:52:10 CHIX 606209168028101000 148 2659 14:52:10 CHIX 606209168028101000 120 2659 14:52:16 XLON 592135417581132000 18 2659 14:52:23 BATE 606209168028109000 102 2659 14:52:23 CHIX 592135417581136000 108 2659 14:54:26 XLON 606209168028185000 103 2659 14:54:29 CHIX 592135417581216000 79 2659 14:54:29 CHIX 592135417581216000 5 2659 14:54:29 CHIX 592135417581216000 5 2659 14:54:29 BATE 606209168028187000 21 2659 14:54:35 XLON 606209168028191000 100 2660 14:55:53 XLON 592135417581268000 47 2660 14:55:53 XLON 592135417581268000 33 2660 14:55:58 XLON 592135417581271000 75 2660 14:55:58 XLON 592135417581271000 39 2660 14:55:58 XLON 592135417581271000 47 2660 14:56:00 XLON 606209168028242000 100 2660 14:56:00 XLON 606209168028242000 68 2660 14:56:01 XLON 606209168028243000 79 2660 14:56:01 XLON 606209168028243000 147 2660 14:56:05 XLON 592135417581277000 124 2660 14:56:10 XLON 606209168028250000 23 2660 14:56:10 XLON 592135417581280000 147 2660 14:56:12 XLON 592135417581281000 147 2660 14:56:25 XLON 592135417581289000 124 2660 14:56:32 XLON 592135417581293000 23 2660 14:56:32 XLON 592135417581293000 124 2660 14:56:35 XLON 592135417581295000 23 2660 14:56:35 XLON 606209168028264000 109 2660 14:56:40 XLON 592135417581298000 38 2660 14:56:40 XLON 606209168028267000 9 2660 14:56:45 XLON 592135417581301000 63 2660 14:56:45 XLON 592135417581301000 75 2660 14:56:45 XLON 592135417581301000 147 2660 14:56:49 XLON 592135417581303000 20 2660 14:56:55 XLON 592135417581309000 124 2660 14:56:55 XLON 592135417581309000 3 2660 14:56:55 XLON 592135417581309000 124 2660 14:57:06 XLON 606209168028289000 23 2660 14:57:06 XLON 606209168028289000 147 2660 14:57:11 XLON 592135417581327000 124 2660 14:57:18 XLON 592135417581337000 23 2660 14:57:18 XLON 592135417581337000 127 2660 14:57:25 XLON 606209168028313000 20 2660 14:57:25 XLON 606209168028313000 102 2659 14:57:35 XLON 592135417581360000 147 2659 14:57:54 CHIX 606209168028354000 147 2659 14:57:54 XLON 606209168028354000 120 2659 14:58:11 XLON 606209168028378000 5 2658 14:58:28 XLON 592135417581440000 161 2658 14:58:28 XLON 592135417581440000 76 2658 14:58:28 CHIX 592135417581440000 53 2658 14:58:28 CHIX 592135417581440000 185 2658 14:58:28 XLON 606209168028405000 13 2658 14:58:28 XLON 606209168028405000 3 2657 14:58:34 CHIX 592135417581448000 1 2657 14:58:34 CHIX 592135417581448000 67 2658 14:58:34 BATE 606209168028413000 32 2658 14:58:34 BATE 606209168028413000 51 2656 15:02:45 XLON 592135417581674000 330 2656 15:02:45 XLON 592135417581674000 168 2656 15:03:49 XLON 592135417581726000 62 2656 15:03:49 BATE 606209168028683000 43 2656 15:03:49 BATE 606209168028683000 36 2656 15:03:49 XLON 592135417581726000 132 2656 15:03:49 XLON 606209168028683000 39 2656 15:03:49 XLON 606209168028683000 38 2656 15:03:52 XLON 592135417581729000 44 2657 15:03:52 BATE 606209168028685000 68 2657 15:03:52 BATE 606209168028685000 6 2657 15:03:56 BATE 606209168028688000 144 2657 15:03:56 BATE 592135417581731000 82 2657 15:04:00 CHIX 606209168028691000 68 2657 15:04:00 CHIX 606209168028691000 8 2657 15:04:02 CHIX 592135417581736000 112 2657 15:04:05 CHIX 606209168028695000 200 2658 15:04:35 XLON 592135417581757000 10 2658 15:04:35 XLON 592135417581757000 3 2658 15:04:37 XLON 592135417581759000 38 2658 15:04:37 XLON 592135417581759000 84 2658 15:04:37 XLON 592135417581759000 85 2658 15:04:37 XLON 592135417581759000 5 2658 15:04:41 XLON 592135417581761000 205 2658 15:04:41 XLON 606209168028717000 5 2658 15:04:44 XLON 606209168028719000 113 2658 15:04:44 XLON 592135417581763000 6 2658 15:04:44 XLON 592135417581763000 86 2658 15:04:44 XLON 592135417581763000 102 2658 15:04:48 XLON 606209168028722000 108 2658 15:04:54 XLON 592135417581769000 108 2657 15:05:05 CHIX 592135417581776000 73 2657 15:05:05 XLON 606209168028732000 102 2657 15:05:31 BATE 606209168028746000 102 2657 15:05:31 BATE 606209168028746000 102 2657 15:05:31 BATE 606209168028746000 6 2658 15:05:51 XLON 592135417581801000 23 2658 15:05:51 XLON 592135417581801000 86 2658 15:05:51 XLON 606209168028755000 7 2658 15:05:51 XLON 606209168028755000 76 2658 15:05:51 XLON 606209168028756000 25 2658 15:06:21 XLON 592135417581816000 158 2658 15:06:21 XLON 606209168028770000 54 2658 15:06:21 XLON 606209168028770000 204 2658 15:06:21 XLON 592135417581816000 158 2658 15:06:21 XLON 606209168028771000 292 2658 15:07:04 XLON 592135417581840000 82 2658 15:07:04 XLON 606209168028793000 144 2658 15:07:04 XLON 606209168028793000 190 2658 15:07:04 XLON 606209168028793000 5 2658 15:07:04 XLON 606209168028794000 29 2659 15:09:21 XLON 592135417581915000 203 2659 15:09:21 XLON 592135417581915000 102 2659 15:09:21 XLON 592135417581915000 109 2659 15:09:21 BATE 592135417581915000 204 2659 15:09:21 XLON 606209168028866000 328 2659 15:09:21 XLON 606209168028866000 1 2660 15:09:28 XLON 606209168028872000 64 2660 15:09:28 XLON 592135417581921000 11 2660 15:09:28 XLON 592135417581921000 64 2660 15:09:28 XLON 606209168028872000 49 2660 15:09:28 XLON 606209168028872000 269 2660 15:10:38 XLON 592135417581962000 102 2660 15:10:38 BATE 592135417581963000 255 2660 15:10:38 XLON 592135417581963000 193 2660 15:10:38 XLON 592135417581963000 204 2660 15:10:38 BATE 606209168028913000 297 2660 15:10:38 XLON 606209168028913000 86 2660 15:10:38 XLON 592135417581963000 150 2660 15:10:38 XLON 606209168028913000 64 2660 15:10:38 XLON 606209168028913000 110 2660 15:10:38 XLON 606209168028913000 12 2660 15:10:38 XLON 606209168028913000 14 2660 15:10:38 XLON 592135417581963000 52 2660 15:10:38 BATE 606209168028913000 106 2660 15:10:38 XLON 606209168028913000 100 2660 15:10:38 XLON 606209168028913000 172 2660 15:10:38 XLON 606209168028913000 103 2660 15:10:39 XLON 606209168028913000 67 2660 15:10:39 XLON 606209168028913000 15 2660 15:10:39 BATE 592135417581963000 33 2660 15:10:39 BATE 592135417581963000 1 2660 15:10:39 BATE 592135417581963000 150 2660 15:10:39 XLON 606209168028913000 53 2660 15:11:05 BATE 592135417581979000 102 2660 15:11:05 BATE 606209168028929000 130 2660 15:11:05 XLON 592135417581979000 157 2660 15:11:05 XLON 592135417581979000 248 2660 15:11:05 XLON 606209168028929000 103 2660 15:11:05 XLON 606209168028929000 38 2660 15:11:05 XLON 606209168028929000 87 2660 15:11:07 XLON 606209168028930000 142 2660 15:11:07 XLON 606209168028930000 11 2660 15:11:07 XLON 606209168028930000 9 2660 15:11:07 BATE 592135417581980000 107 2660 15:11:07 BATE 592135417581980000 204 2660 15:11:07 XLON 606209168028930000 120 2660 15:11:07 XLON 606209168028930000 76 2660 15:11:07 XLON 606209168028930000 51 2660 15:11:07 XLON 606209168028930000 134 2660 15:11:07 XLON 606209168028930000 279 2660 15:11:19 XLON 592135417581987000 102 2660 15:11:19 BATE 606209168028936000 161 2660 15:11:23 XLON 592135417581990000 120 2660 15:11:23 XLON 592135417581990000 25 2660 15:11:23 XLON 592135417581990000 51 2660 15:11:23 XLON 592135417581990000 37 2660 15:11:23 XLON 592135417581990000 87 2660 15:11:23 XLON 606209168028939000 33 2660 15:11:23 XLON 606209168028939000 209 2659 15:11:29 BATE 606209168028943000 150 2659 15:11:29 XLON 606209168028943000 51 2659 15:11:29 XLON 606209168028943000 209 2659 15:11:29 BATE 592135417581994000 204 2659 15:11:29 XLON 606209168028943000 17 2659 15:11:29 BATE 592135417581994000 12 2659 15:11:29 BATE 592135417581994000 103 2659 15:11:32 BATE 592135417581995000 204 2659 15:11:32 XLON 606209168028944000 101 2659 15:11:33 BATE 592135417581996000 52 2659 15:11:33 BATE 592135417581996000 349 2659 15:11:33 XLON 592135417581996000 370 2659 15:11:33 XLON 606209168028945000 7 2659 15:11:48 BATE 592135417582005000 95 2659 15:11:55 BATE 592135417582011000 271 2658 15:11:55 BATE 592135417582011000 200 2658 15:12:09 BATE 592135417582020000 118 2658 15:12:09 XLON 606209168028968000 83 2658 15:12:10 BATE 592135417582020000 23 2658 15:12:10 BATE 592135417582020000 92 2658 15:12:10 BATE 606209168028969000 150 2658 15:12:10 XLON 592135417582020000 156 2658 15:12:33 BATE 592135417582037000 204 2658 15:12:33 XLON 606209168028985000 100 2658 15:12:33 BATE 592135417582037000 1 2658 15:12:33 XLON 606209168028985000 64 2658 15:12:33 XLON 606209168028985000 200 2657 15:16:37 BATE 592135417582185000 106 2657 15:16:44 BATE 592135417582188000 186 2657 15:16:44 XLON 592135417582188000 136 2657 15:16:44 XLON 592135417582188000 125 2657 15:16:44 XLON 606209168029132000 230 2657 15:17:04 XLON 606209168029143000 98 2657 15:17:04 XLON 606209168029143000 151 2657 15:17:04 XLON 606209168029143000 102 2657 15:17:05 BATE 592135417582200000 250 2657 15:17:05 XLON 606209168029143000 107 2657 15:23:00 XLON 592135417582410000 60 2657 15:23:00 XLON 592135417582410000 44 2657 15:23:05 XLON 592135417582414000 108 2658 15:23:29 XLON 606209168029365000 112 2658 15:23:29 XLON 606209168029365000 104 2658 15:23:57 XLON 592135417582439000 14 2658 15:23:57 XLON 592135417582439000 19 2658 15:23:57 XLON 592135417582439000 106 2658 15:23:57 XLON 592135417582439000 41 2658 15:24:01 XLON 592135417582441000 67 2658 15:24:01 XLON 592135417582441000 82 2657 15:24:11 XLON 606209168029384000 80 2657 15:24:11 XLON 606209168029384000 67 2658 15:24:40 BATE 606209168029401000 41 2658 15:24:40 BATE 606209168029401000 67 2658 15:24:40 BATE 592135417582464000 153 2658 15:24:40 BATE 606209168029401000 120 2658 15:27:00 BATE 592135417582553000 147 2660 15:27:27 XLON 592135417582569000 179 2661 15:27:28 XLON 592135417582569000 105 2661 15:27:28 BATE 592135417582569000 102 2661 15:27:28 BATE 606209168029503000 111 2662 15:27:47 XLON 592135417582579000 8 2662 15:27:47 XLON 592135417582579000 29 2662 15:27:47 XLON 592135417582579000 31 2662 15:27:47 XLON 592135417582579000 102 2662 15:27:47 BATE 592135417582579000 29 2662 15:27:47 XLON 592135417582579000 4 2662 15:27:47 XLON 592135417582579000 5 2662 15:27:47 XLON 592135417582579000 64 2663 15:27:48 XLON 606209168029514000 65 2663 15:27:48 XLON 606209168029514000 28 2663 15:27:48 XLON 606209168029514000 21 2663 15:27:49 XLON 592135417582580000 122 2663 15:28:11 XLON 592135417582593000 277 2663 15:28:11 XLON 592135417582593000 231 2663 15:28:11 XLON 592135417582593000 181 2663 15:28:11 XLON 606209168029526000 100 2663 15:28:11 BATE 592135417582593000 120 2663 15:28:12 XLON 606209168029527000 2 2663 15:28:30 BATE 592135417582603000 53 2663 15:28:30 XLON 606209168029536000 106 2663 15:28:30 XLON 606209168029536000 248 2663 15:28:36 XLON 606209168029539000 130 2663 15:28:36 XLON 606209168029539000 102 2663 15:28:36 BATE 592135417582606000 96 2663 15:28:36 BATE 606209168029539000 332 2663 15:28:43 XLON 592135417582610000 6 2663 15:28:43 BATE 606209168029544000 102 2663 15:28:43 BATE 606209168029544000 130 2664 15:29:27 XLON 592135417582635000 54 2664 15:29:27 XLON 592135417582635000 160 2664 15:30:09 XLON 592135417582657000 61 2664 15:30:09 BATE 592135417582657000 271 2664 15:30:09 XLON 606209168029589000 119 2664 15:30:09 XLON 606209168029589000 10 2664 15:30:09 BATE 592135417582657000 31 2664 15:30:09 BATE 592135417582657000 59 2664 15:30:09 XLON 606209168029589000 124 2664 15:30:09 XLON 606209168029589000 124 2664 15:30:09 XLON 606209168029589000 132 2664 15:30:09 XLON 606209168029589000 51 2664 15:30:09 XLON 606209168029589000 35 2664 15:30:09 XLON 606209168029589000 114 2664 15:30:09 XLON 606209168029589000 208 2666 15:31:40 XLON 592135417582715000 122 2665 15:31:49 XLON 592135417582720000 204 2665 15:31:49 BATE 606209168029650000 89 2665 15:32:37 XLON 606209168029675000 305 2665 15:33:19 XLON 592135417582768000 115 2665 15:33:19 XLON 606209168029697000 191 2665 15:33:19 XLON 606209168029697000 102 2665 15:33:32 XLON 592135417582778000 140 2665 15:33:32 XLON 606209168029706000 213 2665 15:33:32 XLON 606209168029706000 400 2665 15:33:40 XLON 592135417582783000 33 2665 15:33:40 XLON 592135417582783000 239 2665 15:33:40 BATE 606209168029711000 124 2665 15:33:40 XLON 592135417582783000 51 2665 15:33:40 XLON 592135417582783000 96 2665 15:33:40 XLON 592135417582783000 168 2666 15:34:04 XLON 606209168029730000 120 2667 15:35:12 XLON 606209168029769000 42 2667 15:35:30 XLON 592135417582852000 152 2667 15:35:56 XLON 592135417582868000 253 2667 15:36:07 XLON 592135417582873000 269 2667 15:36:07 XLON 606209168029799000 51 2667 15:36:07 XLON 592135417582873000 124 2667 15:36:07 XLON 592135417582873000 124 2667 15:36:07 XLON 592135417582873000 82 2667 15:36:07 XLON 592135417582873000 195 2668 15:37:08 XLON 606209168029832000 381 2667 15:37:22 XLON 592135417582916000 343 2667 15:37:22 BATE 592135417582916000 102 2667 15:37:22 BATE 592135417582916000 235 2667 15:37:22 XLON 606209168029840000 51 2667 15:37:22 XLON 606209168029840000 124 2667 15:37:22 XLON 606209168029840000 93 2667 15:37:22 XLON 606209168029840000 268 2667 15:37:22 XLON 592135417582916000 166 2667 15:37:22 BATE 592135417582916000 154 2667 15:37:22 XLON 606209168029840000 50 2667 15:37:22 XLON 606209168029840000 102 2667 15:37:55 BATE 592135417582934000 124 2667 15:37:55 XLON 606209168029857000 3 2667 15:37:55 XLON 606209168029857000 39 2667 15:38:03 XLON 606209168029861000 100 2667 15:39:24 BATE 592135417582982000 38 2667 15:39:24 BATE 592135417582982000 204 2667 15:39:24 XLON 606209168029904000 75 2667 15:39:26 XLON 592135417582983000 66 2666 15:40:22 XLON 606209168029938000 209 2666 15:40:22 XLON 606209168029938000 352 2666 15:40:22 BATE 592135417583017000 102 2666 15:40:22 BATE 592135417583017000 204 2666 15:40:22 XLON 592135417583017000 124 2666 15:40:22 XLON 592135417583017000 144 2666 15:40:22 BATE 606209168029938000 177 2666 15:40:22 XLON 592135417583017000 144 2666 15:40:22 BATE 592135417583017000 67 2666 15:40:22 BATE 592135417583017000 77 2666 15:40:22 XLON 606209168029938000 67 2666 15:40:22 BATE 592135417583017000 67 2666 15:40:22 BATE 592135417583017000 147 2666 15:40:22 XLON 606209168029938000 27 2666 15:40:22 XLON 606209168029938000 35 2666 15:40:23 BATE 592135417583018000 73 2666 15:40:23 XLON 606209168029939000 74 2666 15:40:23 XLON 606209168029939000 124 2666 15:40:23 XLON 606209168029939000 134 2666 15:40:23 XLON 606209168029939000 31 2668 15:43:24 BATE 592135417583132000 92 2668 15:43:24 BATE 606209168030050000 7 2668 15:43:24 BATE 606209168030050000 37 2668 15:43:24 BATE 606209168030050000 86 2668 15:43:54 BATE 592135417583151000 40 2668 15:43:54 BATE 592135417583151000 123 2668 15:43:54 BATE 606209168030069000 48 2667 15:44:24 XLON 592135417583170000 38 2668 15:44:27 BATE 606209168030090000 67 2668 15:44:27 BATE 606209168030090000 196 2668 15:44:27 BATE 592135417583172000 351 2667 15:44:30 XLON 592135417583174000 177 2667 15:44:30 XLON 592135417583174000 288 2667 15:44:30 XLON 592135417583174000 102 2667 15:44:30 BATE 606209168030092000 160 2667 15:44:30 XLON 606209168030092000 124 2667 15:44:30 XLON 606209168030092000 142 2667 15:44:30 XLON 606209168030092000 171 2667 15:44:30 XLON 606209168030092000 188 2667 15:44:30 XLON 606209168030092000 38 2667 15:44:30 XLON 606209168030092000 116 2667 15:44:31 XLON 592135417583174000 345 2667 15:44:31 XLON 592135417583174000 102 2667 15:44:31 BATE 606209168030092000 68 2667 15:44:31 BATE 606209168030092000 122 2667 15:44:39 XLON 592135417583180000 32 2667 15:44:39 BATE 592135417583180000 29 2667 15:44:39 XLON 592135417583180000 34 2667 15:44:39 BATE 606209168030097000 134 2666 15:44:40 XLON 606209168030098000 204 2666 15:44:59 BATE 592135417583193000 79 2666 15:44:59 XLON 606209168030110000 49 2666 15:44:59 XLON 592135417583193000 131 2666 15:47:34 XLON 592135417583284000 204 2665 15:47:45 BATE 592135417583293000 245 2665 15:47:45 XLON 606209168030207000 296 2665 15:47:45 XLON 606209168030207000 87 2665 15:47:45 XLON 606209168030207000 300 2665 15:47:45 BATE 606209168030207000 3 2665 15:47:45 XLON 606209168030207000 51 2665 15:47:45 XLON 606209168030207000 171 2665 15:47:45 XLON 606209168030207000 124 2665 15:47:45 XLON 606209168030207000 102 2665 15:48:03 BATE 592135417583303000 18 2665 15:48:03 BATE 606209168030216000 347 2665 15:48:24 XLON 592135417583316000 84 2665 15:48:24 BATE 606209168030229000 254 2665 15:48:24 XLON 606209168030229000 35 2665 15:48:24 XLON 606209168030229000 124 2665 15:48:24 XLON 606209168030229000 149 2665 15:48:28 XLON 592135417583318000 41 2665 15:48:28 XLON 592135417583318000 106 2666 15:50:33 XLON 606209168030312000 28 2666 15:50:33 XLON 606209168030312000 180 2664 15:51:00 BATE 592135417583419000 285 2664 15:51:00 XLON 592135417583419000 24 2664 15:51:00 BATE 592135417583419000 119 2664 15:51:00 XLON 592135417583419000 52 2664 15:51:00 XLON 592135417583419000 73 2664 15:51:00 BATE 606209168030329000 115 2664 15:51:00 XLON 606209168030329000 220 2664 15:51:00 BATE 606209168030329000 124 2664 15:51:00 XLON 592135417583419000 4 2664 15:51:00 XLON 592135417583419000 104 2664 15:51:00 XLON 592135417583419000 4 2664 15:51:00 XLON 592135417583419000 33 2664 15:51:00 XLON 606209168030329000 120 2664 15:52:04 BATE 606209168030375000 204 2664 15:52:05 XLON 592135417583466000 80 2664 15:52:05 XLON 606209168030375000 295 2664 15:52:05 XLON 606209168030375000 37 2664 15:52:05 BATE 606209168030375000 59 2664 15:52:11 BATE 592135417583470000 204 2664 15:52:21 XLON 606209168030385000 84 2664 15:52:21 BATE 592135417583476000 32 2663 15:53:13 BATE 592135417583507000 172 2663 15:53:13 BATE 592135417583507000 389 2663 15:53:13 XLON 592135417583507000 35 2663 15:53:13 XLON 606209168030414000 120 2663 15:53:13 XLON 606209168030414000 138 2663 15:53:13 BATE 592135417583507000 204 2663 15:53:13 XLON 606209168030414000 148 2663 15:53:13 XLON 606209168030414000 258 2663 15:53:13 XLON 606209168030414000 122 2663 15:53:33 XLON 592135417583520000 179 2663 15:53:33 XLON 592135417583520000 204 2663 15:53:33 XLON 606209168030427000 161 2663 15:53:33 BATE 592135417583520000 86 2663 15:54:06 XLON 592135417583545000 29 2663 15:54:21 XLON 592135417583554000 82 2663 15:54:21 XLON 606209168030461000 125 2664 15:56:54 XLON 606209168030557000 124 2664 15:56:54 XLON 606209168030557000 92 2664 15:56:54 XLON 606209168030557000 32 2664 15:56:55 XLON 592135417583653000 112 2664 15:56:55 XLON 592135417583653000 11 2666 15:58:30 XLON 606209168030615000 45 2667 15:58:59 XLON 606209168030633000 86 2667 15:58:59 XLON 606209168030633000 6 2667 15:58:59 XLON 606209168030633000 1 2667 15:58:59 XLON 606209168030633000 12 2667 15:58:59 XLON 606209168030633000 45 2668 15:59:18 BATE 606209168030646000 39 2668 15:59:18 BATE 606209168030646000 94 2668 15:59:18 BATE 606209168030646000 5 2668 15:59:19 BATE 606209168030647000 31 2668 15:59:21 BATE 592135417583747000 72 2668 15:59:21 BATE 606209168030648000 358 2668 15:59:28 BATE 592135417583751000 207 2668 15:59:28 BATE 606209168030653000 106 2668 15:59:28 XLON 592135417583751000 17 2668 15:59:28 XLON 606209168030653000 181 2668 15:59:29 XLON 606209168030653000 188 2668 15:59:29 XLON 592135417583751000 380 2668 16:01:11 XLON 592135417583830000 162 2668 16:01:11 XLON 592135417583830000 146 2668 16:01:11 XLON 592135417583830000 246 2668 16:01:11 XLON 606209168030730000 204 2668 16:01:11 XLON 606209168030730000 102 2668 16:01:11 BATE 592135417583830000 220 2668 16:01:11 BATE 592135417583830000 102 2668 16:01:11 BATE 606209168030730000 102 2668 16:01:11 BATE 606209168030730000 267 2668 16:01:11 BATE 606209168030730000 110 2667 16:01:11 XLON 592135417583830000 181 2667 16:01:11 BATE 606209168030730000 23 2667 16:01:11 BATE 606209168030730000 18 2668 16:01:11 XLON 592135417583830000 55 2668 16:01:11 XLON 606209168030730000 77 2668 16:01:11 XLON 592135417583830000 54 2668 16:01:11 XLON 592135417583830000 89 2668 16:01:11 XLON 592135417583830000 100 2668 16:01:11 BATE 606209168030730000 305 2668 16:01:11 BATE 606209168030730000 224 2668 16:01:11 BATE 592135417583830000 35 2668 16:01:11 XLON 606209168030730000 124 2668 16:01:11 XLON 606209168030730000 383 2668 16:01:11 XLON 592135417583830000 22 2668 16:01:11 XLON 592135417583830000 110 2668 16:01:11 XLON 606209168030730000 295 2668 16:01:11 XLON 606209168030730000 57 2668 16:01:11 XLON 592135417583830000 140 2668 16:01:11 XLON 592135417583830000 25 2668 16:01:11 XLON 592135417583830000 150 2668 16:01:11 XLON 592135417583830000 124 2668 16:01:11 XLON 592135417583830000 160 2668 16:01:11 BATE 592135417583830000 32 2668 16:01:11 XLON 606209168030730000 103 2668 16:01:11 XLON 606209168030730000 69 2668 16:01:11 XLON 606209168030730000 60 2668 16:01:11 XLON 606209168030730000 124 2668 16:01:11 XLON 606209168030730000 260 2668 16:01:11 XLON 592135417583830000 107 2668 16:01:11 XLON 592135417583830000 102 2668 16:01:11 BATE 606209168030730000 79 2667 16:01:12 XLON 606209168030730000 102 2667 16:01:12 BATE 592135417583831000 123 2667 16:01:12 XLON 606209168030730000 200 2667 16:01:12 XLON 592135417583831000 64 2667 16:01:12 XLON 592135417583831000 88 2667 16:01:12 XLON 592135417583831000 31 2667 16:01:13 XLON 592135417583833000 20 2667 16:01:19 XLON 592135417583837000 150 2667 16:01:19 XLON 592135417583837000 102 2667 16:01:21 BATE 592135417583839000 361 2667 16:01:21 XLON 606209168030738000 166 2667 16:01:30 XLON 592135417583846000 130 2667 16:01:30 XLON 592135417583846000 150 2667 16:01:30 XLON 606209168030745000 150 2667 16:01:30 XLON 606209168030745000 199 2667 16:01:35 XLON 592135417583850000 98 2667 16:01:35 XLON 592135417583850000 177 2666 16:01:35 XLON 592135417583850000 102 2666 16:01:35 BATE 606209168030749000 204 2666 16:02:01 XLON 592135417583867000 204 2666 16:02:01 XLON 592135417583867000 125 2666 16:02:01 BATE 606209168030766000 52 2666 16:02:01 BATE 606209168030766000 77 2666 16:02:01 BATE 606209168030766000 115 2665 16:06:06 XLON 606209168030938000 237 2664 16:06:06 BATE 606209168030938000 8 2664 16:06:13 XLON 592135417584050000 94 2664 16:06:43 XLON 592135417584070000 377 2664 16:06:43 XLON 592135417584070000 119 2664 16:06:43 XLON 606209168030963000 203 2664 16:06:48 XLON 592135417584073000 20 2664 16:06:48 XLON 606209168030966000 50 2664 16:06:48 XLON 606209168030966000 285 2664 16:06:48 XLON 606209168030966000 293 2664 16:06:48 BATE 606209168030966000 50 2664 16:06:48 BATE 592135417584073000 321 2664 16:06:48 XLON 606209168030966000 18 2664 16:06:48 BATE 592135417584073000 99 2664 16:06:48 BATE 592135417584073000 204 2664 16:06:48 XLON 606209168030966000 124 2664 16:06:48 XLON 606209168030966000 124 2664 16:06:48 XLON 606209168030966000 42 2664 16:06:48 XLON 606209168030966000 68 2665 16:08:49 XLON 606209168031048000 34 2665 16:08:49 XLON 606209168031048000 83 2665 16:08:49 XLON 606209168031048000 16 2665 16:09:17 XLON 592135417584177000 96 2665 16:09:17 XLON 592135417584177000 154 2665 16:09:17 XLON 592135417584177000 141 2665 16:09:43 XLON 606209168031084000 109 2665 16:09:43 XLON 606209168031084000 94 2665 16:09:43 XLON 606209168031084000 108 2665 16:10:05 XLON 606209168031101000 141 2665 16:10:05 XLON 606209168031101000 83 2665 16:10:05 XLON 606209168031101000 116 2664 16:10:08 XLON 606209168031103000 230 2664 16:10:31 XLON 592135417584233000 62 2664 16:10:31 XLON 592135417584233000 170 2664 16:10:31 XLON 606209168031122000 44 2664 16:10:32 XLON 606209168031122000 52 2664 16:10:56 BATE 592135417584256000 241 2664 16:11:23 XLON 606209168031165000 218 2664 16:11:23 XLON 606209168031165000 152 2664 16:11:23 BATE 592135417584277000 80 2664 16:11:23 BATE 606209168031165000 207 2664 16:11:23 BATE 606209168031165000 129 2664 16:11:23 XLON 606209168031165000 28 2664 16:11:24 XLON 606209168031166000 135 2664 16:12:11 XLON 606209168031201000 75 2664 16:14:00 XLON 606209168031281000 37 2664 16:14:00 XLON 606209168031281000 413 2664 16:14:35 XLON 592135417584427000 346 2664 16:14:35 XLON 606209168031311000 85 2664 16:14:35 XLON 606209168031311000 54 2664 16:14:35 XLON 606209168031311000 1 2664 16:14:35 XLON 592135417584427000 129 2664 16:14:35 XLON 606209168031311000 80 2664 16:14:35 XLON 606209168031311000 130 2664 16:14:35 XLON 592135417584427000 144 2664 16:14:35 XLON 592135417584427000 347 2664 16:14:35 XLON 592135417584427000 117 2664 16:14:35 XLON 592135417584427000 97 2664 16:14:35 XLON 592135417584427000 130 2664 16:14:35 XLON 592135417584427000 66 2664 16:14:35 BATE 606209168031311000 223 2664 16:14:35 BATE 606209168031311000 155 2664 16:14:35 BATE 606209168031311000 102 2664 16:14:35 BATE 592135417584427000 20 2664 16:14:35 XLON 606209168031311000 88 2664 16:14:36 XLON 606209168031312000 78 2664 16:14:36 XLON 606209168031312000 70 2664 16:14:36 XLON 592135417584427000 120 2664 16:14:36 XLON 606209168031312000 129 2664 16:14:36 XLON 606209168031312000 102 2664 16:14:36 BATE 606209168031312000 214 2664 16:14:36 XLON 592135417584427000 136 2664 16:14:36 XLON 592135417584427000 225 2664 16:14:43 XLON 606209168031318000 39 2664 16:14:44 XLON 606209168031318000 74 2664 16:14:49 XLON 606209168031322000 48 2664 16:15:10 XLON 606209168031343000 13 2664 16:15:10 XLON 606209168031343000 139 2664 16:15:10 XLON 592135417584460000 182 2664 16:15:10 BATE 592135417584460000 58 2664 16:15:10 XLON 606209168031343000 104 2664 16:15:10 XLON 606209168031343000 180 2664 16:15:10 XLON 592135417584460000 109 2664 16:15:10 XLON 592135417584460000 111 2664 16:15:10 XLON 592135417584460000 45 2664 16:15:10 XLON 592135417584460000 89 2664 16:15:10 XLON 592135417584460000 79 2666 16:16:30 XLON 606209168031405000 250 2668 16:16:49 XLON 592135417584536000 277 2668 16:16:49 XLON 606209168031418000 72 2668 16:16:49 XLON 606209168031418000 53 2668 16:16:49 BATE 592135417584536000 7 2668 16:16:49 BATE 592135417584536000 140 2668 16:17:06 XLON 592135417584548000 42 2668 16:17:06 BATE 592135417584548000 17 2668 16:17:06 XLON 592135417584548000 102 2668 16:20:32 BATE 592135417584729000 102 2668 16:20:32 BATE 592135417584729000 156 2668 16:20:32 XLON 592135417584729000 226 2668 16:20:32 XLON 592135417584729000 188 2668 16:20:32 XLON 592135417584729000 204 2668 16:20:32 XLON 592135417584729000 204 2668 16:20:32 BATE 606209168031606000 157 2668 16:20:32 BATE 606209168031606000 110 2668 16:20:32 BATE 606209168031606000 174 2668 16:20:32 XLON 606209168031606000 204 2668 16:20:32 BATE 606209168031606000 374 2668 16:20:32 XLON 606209168031606000 435 2668 16:20:32 XLON 606209168031606000 238 2668 16:20:32 XLON 606209168031606000 9 2668 16:20:32 BATE 592135417584729000 93 2668 16:20:32 BATE 592135417584729000 64 2668 16:20:32 XLON 606209168031606000 166 2668 16:20:32 XLON 606209168031606000 141 2668 16:20:32 XLON 606209168031606000 36 2668 16:20:32 XLON 606209168031606000 176 2668 16:20:32 XLON 606209168031606000 177 2668 16:20:32 XLON 606209168031606000 176 2668 16:20:32 XLON 606209168031606000 166 2668 16:20:32 XLON 606209168031606000 102 2668 16:20:32 BATE 606209168031606000 67 2668 16:20:32 BATE 606209168031606000 214 2668 16:20:32 XLON 592135417584729000 186 2668 16:20:32 XLON 592135417584729000 239 2668 16:20:32 XLON 606209168031606000 405 2668 16:20:32 XLON 606209168031606000 18 2668 16:20:32 XLON 592135417584729000 85 2668 16:20:32 XLON 606209168031606000 102 2668 16:20:40 BATE 606209168031613000 267 2668 16:20:40 BATE 606209168031613000 59 2668 16:20:40 BATE 606209168031613000 320 2668 16:20:40 XLON 606209168031613000 62 2668 16:20:40 XLON 592135417584735000 176 2668 16:20:40 XLON 592135417584735000 108 2668 16:20:40 XLON 592135417584735000 42 2668 16:20:40 XLON 606209168031613000 84 2668 16:20:40 BATE 592135417584735000 34 2668 16:20:40 BATE 592135417584735000 104 2668 16:20:40 XLON 606209168031613000 31 2668 16:20:40 BATE 592135417584735000 100 2668 16:20:40 XLON 606209168031613000 169 2668 16:20:40 XLON 606209168031613000 14 2668 16:20:41 XLON 606209168031613000 58 2668 16:20:44 BATE 592135417584739000 139 2668 16:20:44 XLON 606209168031616000 18 2668 16:20:44 BATE 592135417584739000 55 2668 16:20:44 XLON 606209168031616000 176 2668 16:20:44 XLON 606209168031616000 150 2668 16:20:44 XLON 606209168031616000 131 2668 16:20:44 XLON 606209168031616000 100 2668 16:20:44 BATE 592135417584739000 67 2668 16:20:44 BATE 592135417584739000 102 2668 16:20:46 BATE 592135417584741000 3 2668 16:20:46 BATE 592135417584741000 281 2668 16:20:46 XLON 606209168031618000 306 2668 16:20:46 XLON 606209168031618000 99 2668 16:20:48 BATE 592135417584743000 21 2668 16:20:48 XLON 606209168031620000 353 2668 16:21:07 XLON 606209168031638000 70 2668 16:21:07 XLON 606209168031638000 90 2668 16:21:13 XLON 592135417584768000 120 2668 16:21:28 BATE 592135417584783000 62 2668 16:21:28 XLON 592135417584784000 16 2668 16:21:28 BATE 592135417584784000 106 2668 16:21:28 XLON 606209168031660000 98 2668 16:21:28 XLON 606209168031660000 177 2668 16:21:28 XLON 606209168031660000 176 2668 16:21:28 XLON 606209168031660000 187 2668 16:21:28 XLON 606209168031660000 100 2668 16:21:28 BATE 592135417584784000 28 2668 16:21:28 BATE 592135417584784000 20 2668 16:21:39 BATE 592135417584794000 Contacts: +44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFERELIAFIS