Kingfisher PLC

Transaction in Own Shares • May 28, 2024

National Storage Mechanism | Additional information

RNS Number : 9374P

Kingfisher PLC

28 May 2024

KINGFISHER PLC

Transaction in own shares

28 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	24 May 2024
Total number of shares purchased:	10,000
Volume Weighted Average price paid per share:	£2.6153
Highest price paid per share:	£2.6300
Lowest price paid per share:	£2.5900

To date, Kingfisher has purchased 18,616,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	10,000	£2.6153
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 24 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.5900	09:05:53	XLON	600	999525405697762
2.6020	09:44:12	XLON	600	999525405701306
2.6070	10:07:47	XLON	600	999525405703957
2.6180	11:09:53	XLON	600	999525405709103
2.6120	12:03:02	XLON	543	999525405713923
2.6120	12:35:41	XLON	600	999525405716502
2.6200	13:19:27	XLON	501	999525405720042
2.6240	13:52:31	XLON	501	999525405723134
2.6300	14:21:21	XLON	593	999525405726045
2.6280	14:39:14	XLON	595	999525405729490
2.6250	14:49:17	XLON	32	999525405732399
2.6270	14:57:00	XLON	592	999525405733993
2.6260	15:07:55	XLON	502	999525405736312
2.6250	15:07:55	XLON	502	999525405736315
2.6130	15:42:50	XLON	527	999525405743716
2.6120	15:56:07	XLON	600	999525405746236
2.6110	16:09:48	XLON	600	999525405750650
2.6110	16:21:58	XLON	600	999525405754598
2.6100	16:29:39	XLON	312	999525405756909

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANSSAASLEEA