Unilever PLC

Transaction in Own Shares • May 28, 2024

National Storage Mechanism | Additional information RNS Number : 9375P Unilever PLC 28 May 2024 TRANSACTIONS IN OWN SECURITIES 28 May 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 24 May 2024 Number of ordinary shares purchased: 450,000 Highest price paid per share: GBP 43.1900 Lowest price paid per share: GBP 42.8000 Volume weighted average price paid per share: GBP 43.0037 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 18,339,592 of its ordinary shares in treasury and has 2,503,157,746 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 43.0037 450,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Time (BST) 203 42.89 XLON 09:01:47 211 42.92 XLON 09:07:41 234 42.94 XLON 09:08:32 74 42.93 XLON 09:08:33 234 42.94 XLON 09:13:03 58 42.93 XLON 09:13:18 10 42.93 XLON 09:13:18 77 42.93 XLON 09:13:18 413 42.93 XLON 09:14:26 200 42.93 XLON 09:14:26 108 42.93 XLON 09:14:26 161 42.94 XLON 09:16:21 110 42.94 XLON 09:16:21 150 42.94 XLON 09:16:21 243 42.93 XLON 09:17:01 17 42.92 XLON 09:17:08 152 42.91 XLON 09:18:11 94 42.90 XLON 09:18:12 133 42.90 XLON 09:18:12 243 42.89 XLON 09:18:41 156 42.89 XLON 09:18:41 220 42.88 XLON 09:18:42 128 42.87 XLON 09:18:43 413 42.87 XLON 09:18:43 453 42.87 XLON 09:18:43 413 42.87 XLON 09:18:45 72 42.88 XLON 09:18:56 218 42.88 XLON 09:18:56 83 42.88 XLON 09:18:56 55 42.88 XLON 09:18:56 718 42.89 XLON 09:19:00 243 42.88 XLON 09:19:03 154 42.88 XLON 09:19:45 49 42.88 XLON 09:19:45 243 42.87 XLON 09:20:11 206 42.86 XLON 09:22:07 169 42.85 XLON 09:23:08 4 42.85 XLON 09:24:20 452 42.85 XLON 09:24:20 154 42.85 XLON 09:24:38 210 42.86 XLON 09:25:59 91 42.86 XLON 09:25:59 148 42.86 XLON 09:25:59 79 42.86 XLON 09:28:46 192 42.86 XLON 09:28:47 160 42.87 XLON 09:32:38 243 42.89 XLON 09:33:17 243 42.88 XLON 09:33:40 50 42.87 XLON 09:34:48 193 42.87 XLON 09:34:56 243 42.86 XLON 09:35:00 153 42.84 XLON 09:37:00 243 42.83 XLON 09:37:01 365 42.86 XLON 09:37:52 210 42.86 XLON 09:37:52 214 42.86 XLON 09:37:52 156 42.86 XLON 09:37:52 90 42.86 XLON 09:41:39 153 42.86 XLON 09:41:39 150 42.86 XLON 09:41:43 170 42.86 XLON 09:41:48 4 42.86 XLON 09:41:48 154 42.86 XLON 09:42:14 150 42.86 XLON 09:42:14 91 42.86 XLON 09:42:14 205 42.86 XLON 09:42:14 235 42.86 XLON 09:42:14 203 42.86 XLON 09:42:14 6 42.85 XLON 09:42:17 237 42.85 XLON 09:42:17 243 42.84 XLON 09:45:15 243 42.83 XLON 09:45:50 13 42.82 XLON 09:46:13 211 42.82 XLON 09:46:28 223 42.81 XLON 09:46:45 243 42.80 XLON 09:46:45 155 42.81 XLON 09:47:07 230 42.81 XLON 09:47:07 146 42.81 XLON 09:47:07 9 42.81 XLON 09:47:08 234 42.81 XLON 09:47:09 34 42.81 XLON 09:48:13 209 42.81 XLON 09:48:13 157 42.81 XLON 09:48:13 46 42.81 XLON 09:48:13 160 42.81 XLON 09:48:43 147 42.81 XLON 09:48:43 402 42.82 XLON 09:49:50 148 42.82 XLON 09:49:50 210 42.82 XLON 09:49:50 91 42.82 XLON 09:49:50 69 42.82 XLON 09:49:50 157 42.81 XLON 09:50:23 86 42.81 XLON 09:50:23 208 42.82 XLON 09:53:18 223 42.85 XLON 09:54:56 139 42.85 XLON 09:54:59 190 42.85 XLON 09:54:59 150 42.85 XLON 09:54:59 208 42.85 XLON 09:54:59 197 42.85 XLON 09:55:00 140 42.85 XLON 09:55:00 193 42.85 XLON 09:55:00 10 42.85 XLON 09:55:00 196 42.85 XLON 09:55:00 243 42.84 XLON 09:55:56 243 42.83 XLON 09:55:56 243 42.84 XLON 09:56:26 243 42.83 XLON 09:57:01 243 42.83 XLON 09:58:29 243 42.83 XLON 09:59:38 243 42.84 XLON 10:02:23 210 42.84 XLON 10:02:23 186 42.86 XLON 10:03:43 1 42.86 XLON 10:03:43 56 42.86 XLON 10:03:43 181 42.86 XLON 10:03:43 150 42.86 XLON 10:03:43 439 42.86 XLON 10:03:43 208 42.87 XLON 10:04:02 270 42.87 XLON 10:04:02 91 42.87 XLON 10:04:02 101 42.87 XLON 10:04:02 243 42.85 XLON 10:04:29 243 42.88 XLON 10:11:16 160 42.88 XLON 10:11:16 148 42.88 XLON 10:11:16 189 42.88 XLON 10:14:47 243 42.89 XLON 10:18:23 1,000 42.89 XLON 10:18:23 147 42.89 XLON 10:18:23 198 42.89 XLON 10:18:23 79 42.89 XLON 10:18:24 124 42.89 XLON 10:18:24 243 42.89 XLON 10:19:21 243 42.89 XLON 10:20:54 170 42.89 XLON 10:20:54 33 42.89 XLON 10:20:54 30 42.89 XLON 10:20:59 173 42.89 XLON 10:20:59 243 42.89 XLON 10:21:02 243 42.88 XLON 10:21:18 198 42.89 XLON 10:21:19 400 42.89 XLON 10:21:19 91 42.89 XLON 10:21:19 158 42.89 XLON 10:21:19 100 42.89 XLON 10:21:19 243 42.88 XLON 10:21:20 243 42.89 XLON 10:23:18 243 42.90 XLON 10:24:42 200 42.90 XLON 10:24:47 144 42.90 XLON 10:24:47 203 42.90 XLON 10:24:50 148 42.90 XLON 10:25:33 91 42.90 XLON 10:25:33 243 42.89 XLON 10:26:47 60 42.90 XLON 10:26:48 156 42.90 XLON 10:26:48 194 42.90 XLON 10:26:48 278 42.90 XLON 10:26:49 60 42.90 XLON 10:26:49 86 42.89 XLON 10:26:50 157 42.89 XLON 10:26:52 243 42.88 XLON 10:29:31 243 42.87 XLON 10:29:58 261 42.90 XLON 10:30:03 91 42.90 XLON 10:30:03 147 42.90 XLON 10:30:03 274 42.90 XLON 10:30:03 243 42.90 XLON 10:30:26 40 42.91 XLON 10:30:26 156 42.92 XLON 10:30:30 213 42.92 XLON 10:30:30 143 42.92 XLON 10:30:30 250 42.92 XLON 10:30:30 111 42.92 XLON 10:30:30 250 42.92 XLON 10:30:30 232 42.92 XLON 10:30:30 243 42.92 XLON 10:30:30 131 42.95 XLON 10:30:31 190 42.95 XLON 10:30:31 184 42.95 XLON 10:30:31 130 42.95 XLON 10:30:31 130 42.95 XLON 10:30:32 220 42.94 XLON 10:30:38 243 42.93 XLON 10:30:39 240 42.93 XLON 10:30:43 155 42.93 XLON 10:30:43 310 42.93 XLON 10:30:43 130 42.93 XLON 10:30:43 131 42.93 XLON 10:30:44 91 42.93 XLON 10:30:44 123 42.92 XLON 10:30:46 120 42.92 XLON 10:31:08 243 42.93 XLON 10:32:10 200 42.93 XLON 10:33:05 43 42.93 XLON 10:33:05 148 42.93 XLON 10:33:05 214 42.93 XLON 10:33:05 151 42.95 XLON 10:33:28 212 42.95 XLON 10:33:28 285 42.95 XLON 10:33:29 170 42.95 XLON 10:33:50 171 42.95 XLON 10:33:53 171 42.95 XLON 10:33:53 151 42.95 XLON 10:33:53 91 42.95 XLON 10:33:53 74 42.95 XLON 10:33:54 91 42.95 XLON 10:33:54 306 42.95 XLON 10:33:54 165 42.95 XLON 10:33:54 153 42.95 XLON 10:33:55 91 42.95 XLON 10:33:55 164 42.95 XLON 10:33:55 214 42.95 XLON 10:33:55 413 42.95 XLON 10:34:03 171 42.95 XLON 10:34:03 91 42.95 XLON 10:34:03 147 42.95 XLON 10:34:03 33 42.95 XLON 10:34:03 65 42.95 XLON 10:34:03 243 42.94 XLON 10:34:18 243 42.93 XLON 10:34:55 136 42.94 XLON 10:34:57 67 42.94 XLON 10:34:57 113 42.93 XLON 10:35:34 130 42.93 XLON 10:35:34 118 42.94 XLON 10:36:52 357 42.96 XLON 10:37:00 104 42.96 XLON 10:37:00 500 42.96 XLON 10:37:00 145 42.96 XLON 10:37:00 110 42.96 XLON 10:37:01 93 42.96 XLON 10:37:01 179 42.97 XLON 10:37:02 258 42.97 XLON 10:37:02 100 42.96 XLON 10:37:02 243 42.96 XLON 10:37:17 179 42.95 XLON 10:37:23 3 42.95 XLON 10:37:23 61 42.95 XLON 10:37:23 243 42.94 XLON 10:37:51 243 42.93 XLON 10:37:55 243 42.92 XLON 10:38:33 243 42.91 XLON 10:40:23 243 42.92 XLON 10:41:00 250 42.92 XLON 10:41:09 150 42.92 XLON 10:41:11 243 42.92 XLON 10:41:11 243 42.93 XLON 10:41:47 220 42.93 XLON 10:41:48 211 42.93 XLON 10:41:48 91 42.93 XLON 10:41:48 58 42.96 XLON 10:44:12 226 42.96 XLON 10:44:12 91 42.96 XLON 10:44:12 206 42.97 XLON 10:44:13 140 42.97 XLON 10:44:13 251 42.97 XLON 10:44:13 243 42.97 XLON 10:45:04 156 42.97 XLON 10:45:04 1,176 42.97 XLON 10:45:04 1,011 42.97 XLON 10:45:07 59 43.00 XLON 10:47:17 203 43.00 XLON 10:47:17 200 43.00 XLON 10:47:17 616 43.00 XLON 10:47:17 230 43.00 XLON 10:47:17 160 43.00 XLON 10:47:17 125 43.00 XLON 10:47:17 243 42.99 XLON 10:47:43 500 42.99 XLON 10:49:53 500 42.99 XLON 10:50:33 50 42.99 XLON 10:50:34 243 42.99 XLON 10:50:42 243 42.99 XLON 10:51:27 28 43.01 XLON 10:52:54 215 43.01 XLON 10:52:54 500 43.01 XLON 10:52:54 243 43.00 XLON 10:53:19 750 43.00 XLON 10:53:19 243 42.99 XLON 10:53:20 600 42.99 XLON 10:53:20 272 43.00 XLON 10:53:24 190 43.00 XLON 10:53:25 45 43.00 XLON 10:53:29 144 43.00 XLON 10:53:30 91 43.00 XLON 10:53:30 145 43.00 XLON 10:53:39 91 43.00 XLON 10:53:39 500 43.00 XLON 10:53:51 370 43.00 XLON 10:53:56 217 43.00 XLON 10:53:56 144 43.00 XLON 10:54:04 219 43.00 XLON 10:54:04 173 43.00 XLON 10:54:06 1,752 43.01 XLON 10:54:55 308 43.01 XLON 10:54:55 203 43.00 XLON 10:55:00 203 43.00 XLON 10:55:03 26 43.00 XLON 10:55:06 203 43.00 XLON 10:55:08 167 43.00 XLON 10:55:09 141 42.99 XLON 10:55:17 102 42.99 XLON 10:55:17 243 42.98 XLON 10:55:24 199 42.99 XLON 10:55:54 398 42.99 XLON 10:55:54 243 42.99 XLON 10:55:56 142 42.99 XLON 10:55:56 193 42.99 XLON 10:55:56 400 42.99 XLON 10:55:56 142 42.99 XLON 10:55:58 223 42.99 XLON 10:55:58 173 43.00 XLON 10:56:56 263 43.00 XLON 10:56:56 182 43.00 XLON 10:56:56 161 43.00 XLON 10:56:56 243 42.99 XLON 10:57:41 100 43.01 XLON 10:58:48 207 43.01 XLON 10:58:48 158 43.01 XLON 10:58:48 195 43.01 XLON 10:58:49 206 43.01 XLON 10:58:49 399 43.02 XLON 10:58:50 176 43.02 XLON 10:58:50 317 43.02 XLON 10:58:50 205 43.01 XLON 10:58:50 91 43.02 XLON 10:58:51 292 43.02 XLON 10:58:51 162 43.02 XLON 10:58:51 148 43.02 XLON 10:58:51 97 43.02 XLON 10:58:51 243 43.01 XLON 10:59:14 203 43.01 XLON 10:59:15 185 43.00 XLON 10:59:38 58 43.00 XLON 11:00:03 243 42.99 XLON 11:00:04 243 43.01 XLON 11:02:21 47 43.00 XLON 11:05:49 196 43.00 XLON 11:07:50 183 43.02 XLON 11:09:07 63 43.02 XLON 11:09:07 211 43.02 XLON 11:09:07 108 43.02 XLON 11:09:07 243 43.03 XLON 11:09:39 243 43.02 XLON 11:10:38 243 43.02 XLON 11:12:44 243 43.01 XLON 11:14:17 243 43.00 XLON 11:14:18 243 42.99 XLON 11:15:57 572 42.99 XLON 11:16:34 13 42.99 XLON 11:16:35 4 42.99 XLON 11:16:35 166 42.99 XLON 11:16:35 60 42.99 XLON 11:16:35 243 42.98 XLON 11:17:05 243 42.98 XLON 11:17:42 243 42.98 XLON 11:18:46 243 42.98 XLON 11:19:10 109 42.97 XLON 11:19:13 134 42.97 XLON 11:19:13 243 42.98 XLON 11:21:16 243 42.98 XLON 11:23:26 157 42.98 XLON 11:23:26 46 42.98 XLON 11:23:26 243 42.97 XLON 11:23:44 243 42.97 XLON 11:24:20 1,243 42.97 XLON 11:24:20 243 42.96 XLON 11:24:28 320 42.96 XLON 11:24:48 294 42.97 XLON 11:24:48 10 42.97 XLON 11:24:48 243 42.97 XLON 11:25:01 10 42.98 XLON 11:26:58 422 42.98 XLON 11:26:58 162 42.98 XLON 11:26:58 243 42.97 XLON 11:27:47 243 42.97 XLON 11:30:19 63 42.96 XLON 11:31:16 180 42.96 XLON 11:31:25 54 42.98 XLON 11:34:01 189 42.98 XLON 11:34:01 243 42.97 XLON 11:34:47 243 42.97 XLON 11:36:39 243 42.96 XLON 11:38:02 243 42.96 XLON 11:39:25 154 42.96 XLON 11:41:01 49 42.96 XLON 11:41:01 93 42.97 XLON 11:41:44 221 42.97 XLON 11:44:35 155 42.97 XLON 11:44:45 48 42.97 XLON 11:44:45 177 42.97 XLON 11:45:12 18 42.97 XLON 11:45:12 48 42.97 XLON 11:45:12 172 42.99 XLON 11:45:39 217 42.99 XLON 11:45:39 4 42.99 XLON 11:45:39 203 42.99 XLON 11:46:26 201 42.99 XLON 11:46:51 203 42.99 XLON 11:48:02 140 43.00 XLON 11:48:14 42 43.00 XLON 11:48:14 268 43.00 XLON 11:48:14 164 43.00 XLON 11:48:14 243 42.99 XLON 11:49:54 155 43.01 XLON 11:50:37 205 43.01 XLON 11:50:37 137 43.02 XLON 11:50:38 200 43.02 XLON 11:50:38 134 43.02 XLON 11:50:38 117 43.02 XLON 11:50:38 430 43.02 XLON 11:50:38 135 43.02 XLON 11:50:38 569 43.01 XLON 11:51:39 243 43.00 XLON 11:51:44 243 42.99 XLON 11:51:45 243 43.00 XLON 11:52:30 243 42.99 XLON 11:53:38 243 43.00 XLON 11:54:55 53 42.99 XLON 11:56:25 190 42.99 XLON 11:56:25 243 42.99 XLON 11:59:00 243 42.99 XLON 12:01:50 80 42.98 XLON 12:01:50 163 42.98 XLON 12:01:50 224 42.99 XLON 12:01:50 91 42.99 XLON 12:01:50 243 42.98 XLON 12:05:13 212 42.99 XLON 12:05:14 379 42.99 XLON 12:05:14 91 42.99 XLON 12:05:14 63 42.99 XLON 12:05:14 243 42.98 XLON 12:07:59 131 42.99 XLON 12:08:01 175 42.99 XLON 12:08:01 243 42.97 XLON 12:08:15 263 42.98 XLON 12:08:15 79 42.97 XLON 12:08:16 44 42.99 XLON 12:08:17 91 42.99 XLON 12:08:17 213 42.99 XLON 12:08:17 303 42.99 XLON 12:08:17 176 42.99 XLON 12:08:17 695 42.99 XLON 12:08:17 203 42.99 XLON 12:08:27 156 42.98 XLON 12:10:15 87 42.98 XLON 12:10:15 333 42.98 XLON 12:10:16 388 42.98 XLON 12:10:16 164 42.97 XLON 12:10:57 142 42.96 XLON 12:12:26 101 42.96 XLON 12:12:26 203 42.97 XLON 12:12:27 243 42.96 XLON 12:12:40 243 42.95 XLON 12:12:42 243 42.94 XLON 12:12:44 243 42.95 XLON 12:12:45 243 42.95 XLON 12:12:46 243 42.94 XLON 12:13:00 126 42.93 XLON 12:13:03 2 42.93 XLON 12:13:17 2 42.93 XLON 12:13:20 3 42.93 XLON 12:13:28 147 42.94 XLON 12:14:08 56 42.94 XLON 12:14:08 117 42.95 XLON 12:16:34 106 42.95 XLON 12:16:35 157 42.95 XLON 12:16:35 213 42.95 XLON 12:16:35 62 42.95 XLON 12:16:37 150 42.95 XLON 12:16:38 219 42.95 XLON 12:16:38 243 42.94 XLON 12:19:09 220 42.96 XLON 12:21:32 208 42.96 XLON 12:21:32 156 42.96 XLON 12:21:53 47 42.96 XLON 12:21:53 400 42.96 XLON 12:26:52 154 42.96 XLON 12:26:52 213 42.97 XLON 12:28:57 311 42.97 XLON 12:28:57 385 43.00 XLON 12:28:58 186 43.00 XLON 12:28:58 203 43.00 XLON 12:28:59 141 42.99 XLON 12:30:16 102 42.99 XLON 12:31:46 243 42.98 XLON 12:31:46 232 42.99 XLON 12:31:46 179 42.99 XLON 12:31:46 110 42.99 XLON 12:32:51 93 42.99 XLON 12:32:51 243 42.99 XLON 12:33:35 243 42.99 XLON 12:33:49 243 42.98 XLON 12:35:34 243 42.97 XLON 12:35:34 243 42.96 XLON 12:36:47 243 42.95 XLON 12:38:28 243 42.95 XLON 12:38:44 133 42.97 XLON 12:41:16 110 42.97 XLON 12:41:16 21 42.96 XLON 12:41:50 222 42.96 XLON 12:41:50 164 42.95 XLON 12:43:56 79 42.95 XLON 12:43:56 213 42.96 XLON 12:45:59 243 42.95 XLON 12:46:30 216 42.98 XLON 12:48:36 203 42.98 XLON 12:48:37 203 42.98 XLON 12:49:27 185 42.98 XLON 12:49:43 243 42.99 XLON 12:51:02 262 42.99 XLON 12:51:02 477 42.99 XLON 12:55:30 243 42.98 XLON 12:55:46 243 42.97 XLON 12:55:46 243 42.97 XLON 12:55:49 180 42.96 XLON 12:57:41 63 42.96 XLON 12:57:41 203 42.97 XLON 13:05:23 167 42.98 XLON 13:06:02 75 42.98 XLON 13:06:38 179 42.98 XLON 13:06:49 172 42.98 XLON 13:06:50 31 42.98 XLON 13:06:50 188 42.98 XLON 13:06:50 15 42.98 XLON 13:06:50 243 42.97 XLON 13:07:11 243 42.96 XLON 13:08:26 212 42.96 XLON 13:08:29 257 42.98 XLON 13:10:32 95 42.98 XLON 13:10:32 243 42.98 XLON 13:11:36 34 42.98 XLON 13:12:31 2 42.98 XLON 13:12:31 207 42.98 XLON 13:16:23 29 42.98 XLON 13:17:39 2 42.98 XLON 13:17:39 212 42.98 XLON 13:17:39 243 42.97 XLON 13:17:43 107 42.97 XLON 13:21:47 136 42.97 XLON 13:21:47 243 42.96 XLON 13:21:47 20 42.95 XLON 13:25:01 223 42.95 XLON 13:25:01 122 42.96 XLON 13:25:58 1 42.96 XLON 13:25:58 120 42.96 XLON 13:25:58 243 42.95 XLON 13:26:02 52 42.97 XLON 13:30:57 420 42.97 XLON 13:30:57 35 42.97 XLON 13:30:57 128 42.98 XLON 13:31:05 75 42.98 XLON 13:31:05 116 43.00 XLON 13:33:05 234 43.00 XLON 13:33:05 275 43.01 XLON 13:33:05 33 43.01 XLON 13:33:05 27 43.01 XLON 13:33:06 223 43.01 XLON 13:33:06 200 43.01 XLON 13:33:08 190 43.01 XLON 13:33:08 177 43.01 XLON 13:33:08 61 43.03 XLON 13:38:56 71 43.03 XLON 13:39:29 132 43.03 XLON 13:39:29 243 43.03 XLON 13:40:04 368 43.03 XLON 13:40:04 243 43.02 XLON 13:40:04 243 43.01 XLON 13:40:04 55 43.02 XLON 13:40:05 400 43.02 XLON 13:40:05 86 43.02 XLON 13:40:05 266 43.02 XLON 13:40:05 243 43.01 XLON 13:40:05 87 43.02 XLON 13:40:06 363 43.02 XLON 13:40:06 203 43.02 XLON 13:40:06 203 43.02 XLON 13:40:08 243 43.01 XLON 13:40:24 181 43.01 XLON 13:40:48 391 43.02 XLON 13:40:49 206 43.02 XLON 13:40:49 399 43.02 XLON 13:40:49 285 43.02 XLON 13:40:49 243 43.01 XLON 13:40:49 243 43.00 XLON 13:44:17 243 42.99 XLON 13:44:17 243 42.99 XLON 13:44:19 3 43.02 XLON 13:45:12 225 43.02 XLON 13:45:12 1,043 43.02 XLON 13:45:12 144 43.02 XLON 13:45:12 48 43.02 XLON 13:45:12 243 43.02 XLON 13:45:15 243 43.01 XLON 13:45:22 243 43.01 XLON 13:45:53 243 43.00 XLON 13:46:03 90 43.02 XLON 13:47:07 308 43.03 XLON 13:47:10 196 43.03 XLON 13:47:10 88 43.03 XLON 13:47:10 243 43.02 XLON 13:47:10 56 43.03 XLON 13:47:11 40 43.03 XLON 13:47:11 212 43.03 XLON 13:47:11 89 43.03 XLON 13:47:11 221 43.03 XLON 13:47:11 90 43.03 XLON 13:47:11 119 43.03 XLON 13:47:11 51 43.03 XLON 13:47:11 40 43.03 XLON 13:47:11 90 43.03 XLON 13:47:12 40 43.03 XLON 13:47:12 230 43.03 XLON 13:47:12 166 43.03 XLON 13:47:12 33 43.03 XLON 13:47:12 174 43.03 XLON 13:47:13 29 43.03 XLON 13:47:13 127 43.03 XLON 13:47:24 40 43.03 XLON 13:47:24 243 43.02 XLON 13:47:32 176 43.03 XLON 13:47:32 27 43.03 XLON 13:47:32 137 43.03 XLON 13:47:32 291 43.03 XLON 13:47:32 194 43.03 XLON 13:47:32 302 43.03 XLON 13:47:32 243 43.02 XLON 13:47:32 243 43.02 XLON 13:48:00 91 43.03 XLON 13:48:38 211 43.03 XLON 13:48:38 460 43.03 XLON 13:48:38 240 43.03 XLON 13:48:38 243 43.02 XLON 13:48:43 193 43.02 XLON 13:48:43 243 43.02 XLON 13:50:01 223 43.02 XLON 13:50:29 20 43.02 XLON 13:50:29 192 43.02 XLON 13:50:29 101 43.02 XLON 13:50:29 203 43.02 XLON 13:50:46 16 43.03 XLON 13:50:49 343 43.03 XLON 13:50:49 37 43.03 XLON 13:50:49 203 43.03 XLON 13:50:50 136 43.05 XLON 13:50:52 155 43.05 XLON 13:50:52 383 43.05 XLON 13:50:52 135 43.05 XLON 13:50:53 33 43.05 XLON 13:50:54 75 43.05 XLON 13:50:54 203 43.05 XLON 13:51:05 243 43.04 XLON 13:51:08 243 43.03 XLON 13:51:41 443 43.04 XLON 13:51:52 301 43.04 XLON 13:51:52 129 43.04 XLON 13:51:52 243 43.03 XLON 13:52:04 243 43.02 XLON 13:52:29 104 43.03 XLON 13:53:04 154 43.03 XLON 13:53:04 243 43.02 XLON 13:53:04 243 43.02 XLON 13:53:43 220 43.03 XLON 13:53:49 99 43.03 XLON 13:53:49 243 43.02 XLON 13:53:49 243 43.02 XLON 13:54:09 243 43.02 XLON 13:54:28 243 43.02 XLON 13:55:13 158 43.03 XLON 13:55:36 420 43.03 XLON 13:55:36 217 43.03 XLON 13:55:36 174 43.03 XLON 13:56:48 203 43.03 XLON 13:56:48 230 43.03 XLON 13:56:49 176 43.03 XLON 13:56:49 169 43.03 XLON 13:56:59 175 43.03 XLON 13:57:13 203 43.03 XLON 13:57:13 243 43.02 XLON 13:57:27 524 43.03 XLON 13:57:44 37 43.03 XLON 13:57:44 83 43.03 XLON 13:58:23 250 43.03 XLON 13:58:23 185 43.03 XLON 13:58:23 243 43.02 XLON 13:58:30 53 43.03 XLON 13:59:31 178 43.03 XLON 13:59:31 214 43.03 XLON 13:59:31 134 43.03 XLON 13:59:31 174 43.03 XLON 13:59:31 249 43.03 XLON 13:59:51 34 43.03 XLON 13:59:51 243 43.02 XLON 13:59:54 243 43.03 XLON 14:00:15 243 43.02 XLON 14:00:29 243 43.02 XLON 14:00:36 243 43.01 XLON 14:00:47 243 43.02 XLON 14:00:48 243 43.01 XLON 14:00:56 243 43.00 XLON 14:01:38 1,541 43.00 XLON 14:03:08 243 42.99 XLON 14:03:08 243 43.01 XLON 14:03:52 522 43.02 XLON 14:04:34 425 43.02 XLON 14:04:34 59 43.02 XLON 14:04:34 243 43.01 XLON 14:04:34 174 43.01 XLON 14:05:10 69 43.01 XLON 14:05:10 243 43.00 XLON 14:05:46 190 43.01 XLON 14:06:07 332 43.01 XLON 14:06:46 170 43.01 XLON 14:06:46 243 43.00 XLON 14:06:47 4 43.00 XLON 14:06:48 239 43.00 XLON 14:06:48 243 42.99 XLON 14:07:16 243 42.98 XLON 14:07:29 212 42.97 XLON 14:07:48 31 42.97 XLON 14:07:48 203 42.97 XLON 14:08:21 103 42.97 XLON 14:08:22 243 42.97 XLON 14:09:14 243 42.97 XLON 14:09:19 243 42.96 XLON 14:09:22 412 42.97 XLON 14:09:22 182 42.97 XLON 14:09:22 472 42.97 XLON 14:09:22 243 42.96 XLON 14:09:31 21 42.95 XLON 14:10:06 222 42.95 XLON 14:10:06 243 42.95 XLON 14:12:41 243 42.95 XLON 14:12:56 243 42.95 XLON 14:12:58 52 42.95 XLON 14:13:32 142 42.96 XLON 14:13:42 77 42.96 XLON 14:13:42 146 42.96 XLON 14:13:42 124 42.96 XLON 14:13:42 101 42.96 XLON 14:13:42 91 42.96 XLON 14:13:42 95 42.95 XLON 14:13:42 2 42.95 XLON 14:13:42 94 42.95 XLON 14:13:44 170 42.95 XLON 14:13:44 169 42.95 XLON 14:13:44 328 42.96 XLON 14:13:46 177 42.96 XLON 14:13:47 91 42.96 XLON 14:13:47 173 42.96 XLON 14:13:48 169 42.96 XLON 14:13:49 170 42.96 XLON 14:14:00 169 42.96 XLON 14:14:10 34 42.96 XLON 14:14:10 179 42.96 XLON 14:14:13 168 42.96 XLON 14:14:30 170 42.96 XLON 14:14:31 33 42.96 XLON 14:14:31 243 42.95 XLON 14:14:37 167 42.95 XLON 14:15:04 177 42.95 XLON 14:15:06 165 42.95 XLON 14:16:05 173 42.95 XLON 14:16:39 170 42.95 XLON 14:16:41 243 42.95 XLON 14:17:24 51 42.96 XLON 14:18:12 393 42.96 XLON 14:18:12 232 42.96 XLON 14:18:12 195 42.96 XLON 14:18:13 200 42.96 XLON 14:18:13 199 42.96 XLON 14:18:13 228 42.96 XLON 14:18:14 229 42.96 XLON 14:18:20 208 42.96 XLON 14:18:20 215 42.96 XLON 14:18:20 200 42.96 XLON 14:18:21 203 42.96 XLON 14:18:21 5 42.96 XLON 14:18:22 203 42.96 XLON 14:18:26 243 42.95 XLON 14:18:28 203 42.95 XLON 14:18:46 243 42.94 XLON 14:18:46 243 42.95 XLON 14:20:26 190 42.95 XLON 14:20:26 169 42.95 XLON 14:20:37 1 42.95 XLON 14:20:58 65 42.95 XLON 14:20:59 179 42.95 XLON 14:21:07 388 42.95 XLON 14:21:07 243 42.94 XLON 14:21:53 243 42.95 XLON 14:22:08 243 42.96 XLON 14:22:36 684 42.96 XLON 14:22:36 200 42.96 XLON 14:22:36 210 42.96 XLON 14:22:36 182 42.96 XLON 14:22:36 211 42.96 XLON 14:22:36 1,000 42.96 XLON 14:22:36 170 42.96 XLON 14:22:36 184 42.95 XLON 14:22:48 59 42.95 XLON 14:22:48 243 42.95 XLON 14:23:46 173 42.95 XLON 14:23:46 374 42.95 XLON 14:23:46 46 42.95 XLON 14:23:46 243 42.94 XLON 14:24:02 243 42.94 XLON 14:25:11 214 42.97 XLON 14:28:05 409 42.97 XLON 14:28:05 156 42.97 XLON 14:28:06 174 42.98 XLON 14:28:07 414 42.98 XLON 14:28:07 229 42.98 XLON 14:28:07 292 42.98 XLON 14:28:07 419 42.98 XLON 14:28:07 160 42.98 XLON 14:28:13 40 42.98 XLON 14:28:13 210 42.98 XLON 14:28:13 211 42.98 XLON 14:28:13 211 42.98 XLON 14:28:14 87 42.97 XLON 14:28:14 164 42.98 XLON 14:28:26 195 42.98 XLON 14:28:26 1,000 42.98 XLON 14:28:26 235 42.98 XLON 14:28:27 1,615 42.98 XLON 14:28:30 243 42.98 XLON 14:28:39 243 42.98 XLON 14:29:22 230 42.98 XLON 14:29:22 170 42.98 XLON 14:29:22 40 42.98 XLON 14:29:22 91 42.98 XLON 14:29:22 176 42.98 XLON 14:29:22 19 42.97 XLON 14:29:30 150 42.98 XLON 14:29:41 200 42.97 XLON 14:29:43 24 42.97 XLON 14:29:43 203 42.97 XLON 14:29:43 133 42.96 XLON 14:29:43 110 42.96 XLON 14:29:52 243 42.96 XLON 14:29:52 92 42.95 XLON 14:29:54 151 42.95 XLON 14:29:55 243 42.94 XLON 14:30:01 243 42.93 XLON 14:30:02 243 42.95 XLON 14:30:06 102 42.94 XLON 14:30:06 141 42.94 XLON 14:30:06 149 42.93 XLON 14:30:06 94 42.93 XLON 14:30:06 151 42.95 XLON 14:30:13 92 42.95 XLON 14:30:13 243 42.95 XLON 14:30:18 243 42.94 XLON 14:30:26 243 42.93 XLON 14:30:30 79 42.95 XLON 14:31:30 221 42.95 XLON 14:31:30 57 42.95 XLON 14:31:30 100 42.95 XLON 14:31:30 366 42.95 XLON 14:31:30 372 42.95 XLON 14:31:30 57 42.95 XLON 14:31:30 201 42.95 XLON 14:31:30 100 42.95 XLON 14:31:30 201 42.95 XLON 14:31:30 57 42.95 XLON 14:31:31 224 42.95 XLON 14:31:31 100 42.95 XLON 14:31:31 57 42.95 XLON 14:31:31 218 42.95 XLON 14:31:31 100 42.95 XLON 14:31:31 752 42.96 XLON 14:31:32 770 42.96 XLON 14:31:32 76 42.97 XLON 14:31:44 100 42.97 XLON 14:31:44 59 42.97 XLON 14:31:44 389 42.97 XLON 14:31:55 213 42.97 XLON 14:31:55 100 42.97 XLON 14:31:55 180 42.97 XLON 14:31:55 91 42.97 XLON 14:31:55 200 42.97 XLON 14:31:55 129 42.97 XLON 14:31:55 243 42.95 XLON 14:31:55 93 42.96 XLON 14:32:13 150 42.96 XLON 14:32:13 100 42.96 XLON 14:32:13 232 42.96 XLON 14:32:13 121 42.96 XLON 14:32:14 100 42.96 XLON 14:32:24 220 42.96 XLON 14:32:24 398 42.96 XLON 14:32:24 198 42.96 XLON 14:32:24 302 42.96 XLON 14:32:24 13 42.96 XLON 14:32:24 367 42.96 XLON 14:32:34 360 42.96 XLON 14:32:34 43 42.96 XLON 14:32:34 204 42.95 XLON 14:32:36 39 42.95 XLON 14:32:42 221 42.96 XLON 14:32:57 91 42.96 XLON 14:32:57 100 42.97 XLON 14:32:58 100 42.97 XLON 14:32:59 126 42.97 XLON 14:32:59 117 42.97 XLON 14:32:59 45 42.98 XLON 14:33:00 603 42.98 XLON 14:33:00 230 42.98 XLON 14:33:17 219 42.98 XLON 14:33:17 100 42.98 XLON 14:33:17 229 42.98 XLON 14:33:17 243 42.97 XLON 14:33:20 100 42.96 XLON 14:33:32 100 42.96 XLON 14:33:32 182 42.97 XLON 14:33:43 100 42.97 XLON 14:33:43 243 42.97 XLON 14:33:48 100 42.97 XLON 14:33:50 100 42.97 XLON 14:34:00 43 42.97 XLON 14:34:00 180 42.97 XLON 14:34:00 213 42.97 XLON 14:34:00 220 42.97 XLON 14:34:00 43 42.96 XLON 14:34:00 100 42.98 XLON 14:34:21 391 42.98 XLON 14:34:21 162 42.99 XLON 14:34:22 219 42.99 XLON 14:34:22 91 42.99 XLON 14:34:22 335 42.99 XLON 14:34:22 250 42.99 XLON 14:34:41 40 42.99 XLON 14:34:41 200 42.99 XLON 14:34:41 10 42.99 XLON 14:34:51 233 42.99 XLON 14:34:51 793 43.01 XLON 14:35:06 101 43.02 XLON 14:35:07 384 43.02 XLON 14:35:07 30 43.03 XLON 14:35:09 181 43.03 XLON 14:35:09 387 43.03 XLON 14:35:09 92 43.03 XLON 14:35:09 91 43.03 XLON 14:35:09 42 43.03 XLON 14:35:09 999 43.03 XLON 14:35:09 42 43.03 XLON 14:35:09 40 43.03 XLON 14:35:09 100 43.03 XLON 14:35:09 160 43.02 XLON 14:35:15 40 43.02 XLON 14:35:15 3 43.02 XLON 14:35:15 42 43.03 XLON 14:35:21 40 43.03 XLON 14:35:21 100 43.03 XLON 14:35:21 250 43.03 XLON 14:35:21 11 43.02 XLON 14:35:32 10 43.02 XLON 14:35:33 222 43.02 XLON 14:35:34 250 43.02 XLON 14:35:34 56 43.02 XLON 14:35:34 243 43.02 XLON 14:35:39 243 43.01 XLON 14:35:56 200 43.03 XLON 14:36:11 100 43.03 XLON 14:36:12 40 43.03 XLON 14:36:12 100 43.04 XLON 14:36:12 222 43.04 XLON 14:36:12 250 43.04 XLON 14:36:12 243 43.03 XLON 14:36:12 152 43.02 XLON 14:36:40 91 43.02 XLON 14:36:40 100 43.03 XLON 14:37:03 91 43.03 XLON 14:37:03 368 43.03 XLON 14:37:04 91 43.03 XLON 14:37:04 205 43.03 XLON 14:37:04 100 43.03 XLON 14:37:04 219 43.03 XLON 14:37:04 91 43.03 XLON 14:37:04 250 43.04 XLON 14:37:47 250 43.04 XLON 14:37:48 100 43.05 XLON 14:38:17 1,000 43.05 XLON 14:38:17 100 43.05 XLON 14:38:17 117 43.05 XLON 14:38:57 126 43.05 XLON 14:38:57 243 43.04 XLON 14:38:57 100 43.06 XLON 14:38:58 124 43.08 XLON 14:39:00 1,000 43.08 XLON 14:39:00 100 43.08 XLON 14:39:00 251 43.08 XLON 14:39:00 206 43.08 XLON 14:39:02 214 43.08 XLON 14:39:02 243 43.07 XLON 14:39:06 23 43.06 XLON 14:39:57 25 43.06 XLON 14:39:57 71 43.06 XLON 14:39:57 60 43.06 XLON 14:39:57 64 43.06 XLON 14:39:57 243 43.05 XLON 14:39:57 94 43.06 XLON 14:39:58 100 43.06 XLON 14:39:58 100 43.06 XLON 14:40:00 243 43.05 XLON 14:40:03 100 43.06 XLON 14:40:04 221 43.06 XLON 14:40:05 100 43.06 XLON 14:40:05 243 43.06 XLON 14:40:37 210 43.06 XLON 14:40:37 243 43.05 XLON 14:40:37 596 43.06 XLON 14:40:38 208 43.06 XLON 14:40:38 379 43.06 XLON 14:40:38 100 43.06 XLON 14:40:38 140 43.06 XLON 14:40:38 399 43.06 XLON 14:40:38 100 43.06 XLON 14:40:38 394 43.06 XLON 14:40:38 204 43.06 XLON 14:40:38 43 43.06 XLON 14:40:38 243 43.05 XLON 14:40:40 243 43.04 XLON 14:40:46 240 43.04 XLON 14:40:50 3 43.04 XLON 14:40:50 243 43.03 XLON 14:41:03 69 43.04 XLON 14:41:14 75 43.04 XLON 14:41:14 59 43.04 XLON 14:41:14 100 43.04 XLON 14:41:21 243 43.03 XLON 14:41:45 100 43.04 XLON 14:41:45 206 43.04 XLON 14:41:45 382 43.04 XLON 14:41:45 388 43.03 XLON 14:41:52 100 43.03 XLON 14:41:52 79 43.03 XLON 14:41:59 203 43.03 XLON 14:42:00 100 43.03 XLON 14:42:09 750 43.03 XLON 14:42:14 243 43.02 XLON 14:42:26 278 43.04 XLON 14:42:34 243 43.03 XLON 14:42:39 100 43.03 XLON 14:42:54 37 43.02 XLON 14:43:02 206 43.02 XLON 14:43:10 100 43.02 XLON 14:43:10 206 43.02 XLON 14:43:10 7 43.01 XLON 14:43:10 25 43.01 XLON 14:43:10 211 43.01 XLON 14:43:10 67 43.02 XLON 14:43:11 100 43.02 XLON 14:43:11 36 43.02 XLON 14:43:11 243 43.02 XLON 14:43:25 170 43.02 XLON 14:44:17 138 43.02 XLON 14:44:17 202 43.03 XLON 14:44:19 424 43.03 XLON 14:44:19 134 43.03 XLON 14:44:19 490 43.03 XLON 14:44:19 275 43.03 XLON 14:44:19 100 43.03 XLON 14:44:21 146 43.05 XLON 14:44:27 193 43.05 XLON 14:44:27 100 43.05 XLON 14:44:27 490 43.05 XLON 14:44:27 100 43.05 XLON 14:44:46 210 43.05 XLON 14:45:01 243 43.04 XLON 14:45:01 100 43.04 XLON 14:45:01 203 43.04 XLON 14:45:02 203 43.04 XLON 14:45:08 213 43.04 XLON 14:45:09 100 43.04 XLON 14:45:24 243 43.04 XLON 14:45:29 144 43.07 XLON 14:46:18 140 43.07 XLON 14:46:18 1,000 43.07 XLON 14:46:18 100 43.07 XLON 14:46:18 392 43.07 XLON 14:46:18 46 43.07 XLON 14:46:18 243 43.06 XLON 14:46:18 243 43.06 XLON 14:46:19 234 43.07 XLON 14:46:34 100 43.07 XLON 14:46:34 142 43.07 XLON 14:46:34 216 43.07 XLON 14:46:44 208 43.07 XLON 14:46:44 4 43.07 XLON 14:46:44 200 43.07 XLON 14:46:54 3 43.07 XLON 14:46:54 170 43.07 XLON 14:47:04 441 43.07 XLON 14:47:04 243 43.06 XLON 14:47:07 203 43.07 XLON 14:47:24 67 43.07 XLON 14:47:34 100 43.07 XLON 14:47:34 267 43.07 XLON 14:47:34 203 43.07 XLON 14:47:44 243 43.08 XLON 14:47:57 347 43.09 XLON 14:47:58 33 43.09 XLON 14:47:58 197 43.09 XLON 14:48:04 114 43.09 XLON 14:48:04 236 43.09 XLON 14:48:14 351 43.09 XLON 14:48:14 250 43.09 XLON 14:48:34 371 43.08 XLON 14:48:45 205 43.08 XLON 14:48:45 243 43.07 XLON 14:48:46 243 43.07 XLON 14:48:52 243 43.06 XLON 14:49:08 100 43.06 XLON 14:49:18 208 43.06 XLON 14:49:18 100 43.08 XLON 14:49:50 201 43.08 XLON 14:49:50 295 43.09 XLON 14:49:51 209 43.09 XLON 14:49:51 300 43.09 XLON 14:49:51 100 43.09 XLON 14:49:51 362 43.09 XLON 14:49:51 243 43.08 XLON 14:49:56 218 43.08 XLON 14:50:14 236 43.08 XLON 14:50:14 46 43.08 XLON 14:50:14 88 43.08 XLON 14:50:34 100 43.08 XLON 14:50:34 717 43.08 XLON 14:50:34 243 43.08 XLON 14:50:35 85 43.08 XLON 14:51:04 100 43.08 XLON 14:51:04 100 43.08 XLON 14:51:04 300 43.08 XLON 14:51:14 100 43.08 XLON 14:51:24 535 43.08 XLON 14:51:24 100 43.08 XLON 14:51:34 300 43.08 XLON 14:51:34 105 43.08 XLON 14:51:34 108 43.08 XLON 14:51:36 135 43.08 XLON 14:51:36 243 43.08 XLON 14:51:49 243 43.08 XLON 14:51:50 147 43.07 XLON 14:52:05 202 43.09 XLON 14:52:42 300 43.09 XLON 14:52:42 200 43.09 XLON 14:52:42 10 43.10 XLON 14:52:44 685 43.10 XLON 14:52:44 350 43.10 XLON 14:52:54 250 43.10 XLON 14:53:04 300 43.10 XLON 14:53:14 102 43.09 XLON 14:53:15 141 43.09 XLON 14:53:15 10 43.10 XLON 14:53:43 233 43.10 XLON 14:53:43 100 43.10 XLON 14:53:44 64 43.11 XLON 14:53:45 208 43.11 XLON 14:53:45 410 43.11 XLON 14:53:45 91 43.11 XLON 14:53:45 500 43.11 XLON 14:54:04 100 43.11 XLON 14:54:14 243 43.10 XLON 14:54:14 124 43.10 XLON 14:54:18 92 43.10 XLON 14:54:18 27 43.10 XLON 14:54:18 243 43.09 XLON 14:54:29 100 43.10 XLON 14:54:43 100 43.10 XLON 14:54:44 100 43.10 XLON 14:54:45 100 43.10 XLON 14:54:47 103 43.10 XLON 14:54:47 500 43.10 XLON 14:54:54 243 43.10 XLON 14:55:25 100 43.12 XLON 14:55:33 223 43.12 XLON 14:55:33 100 43.12 XLON 14:55:34 289 43.13 XLON 14:55:35 680 43.13 XLON 14:55:35 243 43.12 XLON 14:55:35 6 43.12 XLON 14:55:37 123 43.12 XLON 14:55:37 114 43.12 XLON 14:55:37 243 43.12 XLON 14:55:53 49 43.11 XLON 14:55:55 194 43.11 XLON 14:55:55 500 43.13 XLON 14:56:24 20 43.13 XLON 14:56:24 243 43.12 XLON 14:56:26 186 43.13 XLON 14:56:44 390 43.13 XLON 14:56:44 136 43.13 XLON 14:56:44 34 43.13 XLON 14:57:00 250 43.13 XLON 14:57:05 243 43.12 XLON 14:57:10 243 43.13 XLON 14:57:30 426 43.16 XLON 14:57:33 179 43.16 XLON 14:57:33 43 43.16 XLON 14:57:33 29 43.15 XLON 14:57:53 41 43.16 XLON 14:57:53 291 43.16 XLON 14:57:53 262 43.16 XLON 14:57:53 243 43.14 XLON 14:58:03 414 43.16 XLON 14:58:35 320 43.16 XLON 14:58:35 232 43.16 XLON 14:58:35 250 43.16 XLON 14:58:35 167 43.17 XLON 14:58:47 281 43.17 XLON 14:58:47 243 43.16 XLON 14:58:50 243 43.17 XLON 14:58:58 83 43.16 XLON 14:58:58 160 43.16 XLON 14:58:58 68 43.15 XLON 14:58:58 243 43.17 XLON 14:59:19 243 43.17 XLON 14:59:29 243 43.16 XLON 14:59:39 54 43.18 XLON 14:59:45 16 43.18 XLON 14:59:45 22 43.18 XLON 14:59:45 27 43.18 XLON 14:59:46 19 43.18 XLON 14:59:46 13 43.18 XLON 14:59:46 203 43.18 XLON 14:59:49 203 43.18 XLON 14:59:49 300 43.19 XLON 15:00:01 243 43.19 XLON 15:00:06 243 43.18 XLON 15:00:06 243 43.17 XLON 15:00:08 243 43.19 XLON 15:00:11 243 43.18 XLON 15:00:14 243 43.17 XLON 15:00:16 243 43.17 XLON 15:00:23 66 43.18 XLON 15:00:33 100 43.18 XLON 15:00:33 77 43.18 XLON 15:00:33 243 43.17 XLON 15:00:37 243 43.19 XLON 15:00:49 243 43.18 XLON 15:00:50 243 43.19 XLON 15:00:50 243 43.17 XLON 15:01:55 243 43.16 XLON 15:01:56 243 43.18 XLON 15:01:58 405 43.18 XLON 15:01:58 306 43.18 XLON 15:01:58 243 43.18 XLON 15:02:01 114 43.18 XLON 15:02:09 129 43.18 XLON 15:02:09 243 43.19 XLON 15:02:09 239 43.18 XLON 15:02:10 4 43.18 XLON 15:02:10 243 43.17 XLON 15:02:32 243 43.16 XLON 15:02:32 243 43.15 XLON 15:02:33 243 43.14 XLON 15:02:35 243 43.13 XLON 15:02:35 243 43.12 XLON 15:02:48 243 43.12 XLON 15:02:57 243 43.11 XLON 15:03:01 250 43.12 XLON 15:03:44 387 43.12 XLON 15:03:44 243 43.11 XLON 15:03:53 210 43.11 XLON 15:04:19 91 43.11 XLON 15:04:19 421 43.11 XLON 15:04:19 15 43.11 XLON 15:04:19 65 43.11 XLON 15:04:24 179 43.11 XLON 15:04:24 203 43.11 XLON 15:04:34 500 43.11 XLON 15:05:28 481 43.11 XLON 15:05:28 250 43.11 XLON 15:05:28 100 43.11 XLON 15:05:33 204 43.11 XLON 15:05:33 91 43.11 XLON 15:05:33 100 43.11 XLON 15:05:35 215 43.11 XLON 15:05:35 91 43.11 XLON 15:05:35 243 43.10 XLON 15:05:40 243 43.11 XLON 15:05:51 100 43.13 XLON 15:05:53 175 43.13 XLON 15:05:53 499 43.13 XLON 15:06:04 243 43.12 XLON 15:06:09 243 43.11 XLON 15:06:11 223 43.12 XLON 15:06:54 134 43.12 XLON 15:06:54 300 43.12 XLON 15:06:55 243 43.12 XLON 15:07:05 243 43.11 XLON 15:07:06 100 43.11 XLON 15:07:06 40 43.11 XLON 15:07:06 63 43.11 XLON 15:07:06 243 43.10 XLON 15:07:07 198 43.11 XLON 15:07:13 45 43.11 XLON 15:07:13 243 43.10 XLON 15:07:20 243 43.09 XLON 15:07:51 243 43.09 XLON 15:07:51 356 43.10 XLON 15:07:51 243 43.10 XLON 15:07:58 180 43.10 XLON 15:08:06 23 43.10 XLON 15:08:06 243 43.09 XLON 15:08:07 183 43.10 XLON 15:08:24 100 43.10 XLON 15:08:24 208 43.10 XLON 15:08:24 168 43.10 XLON 15:08:34 182 43.10 XLON 15:08:34 217 43.10 XLON 15:08:45 26 43.10 XLON 15:08:45 29 43.09 XLON 15:08:45 214 43.09 XLON 15:08:45 217 43.09 XLON 15:09:04 280 43.09 XLON 15:09:04 243 43.08 XLON 15:09:11 243 43.07 XLON 15:09:11 243 43.07 XLON 15:09:29 243 43.06 XLON 15:09:33 220 43.06 XLON 15:09:59 203 43.06 XLON 15:09:59 250 43.06 XLON 15:10:23 243 43.06 XLON 15:11:29 500 43.08 XLON 15:11:29 150 43.08 XLON 15:11:29 409 43.09 XLON 15:11:30 157 43.09 XLON 15:11:30 1,000 43.09 XLON 15:11:30 219 43.09 XLON 15:11:30 37 43.09 XLON 15:11:30 273 43.09 XLON 15:11:30 243 43.09 XLON 15:11:37 100 43.09 XLON 15:11:44 123 43.09 XLON 15:11:44 223 43.09 XLON 15:11:54 124 43.09 XLON 15:11:54 243 43.08 XLON 15:12:01 370 43.08 XLON 15:12:18 438 43.08 XLON 15:12:24 243 43.07 XLON 15:12:40 134 43.08 XLON 15:12:42 100 43.08 XLON 15:12:42 11 43.08 XLON 15:12:42 250 43.07 XLON 15:12:55 384 43.07 XLON 15:13:04 243 43.06 XLON 15:13:04 100 43.07 XLON 15:13:34 250 43.07 XLON 15:13:34 291 43.08 XLON 15:13:36 291 43.08 XLON 15:13:36 243 43.07 XLON 15:13:47 241 43.07 XLON 15:13:54 300 43.07 XLON 15:14:04 263 43.08 XLON 15:14:14 167 43.08 XLON 15:14:14 100 43.07 XLON 15:14:23 143 43.07 XLON 15:14:24 389 43.07 XLON 15:14:43 45 43.07 XLON 15:14:43 130 43.06 XLON 15:14:43 10 43.06 XLON 15:14:43 74 43.06 XLON 15:14:43 29 43.06 XLON 15:14:43 100 43.07 XLON 15:14:48 143 43.07 XLON 15:14:48 243 43.06 XLON 15:15:01 100 43.08 XLON 15:17:10 100 43.08 XLON 15:17:10 243 43.07 XLON 15:17:10 243 43.09 XLON 15:17:16 89 43.09 XLON 15:17:16 379 43.09 XLON 15:17:16 100 43.09 XLON 15:17:16 401 43.09 XLON 15:17:16 201 43.09 XLON 15:17:16 100 43.09 XLON 15:17:16 197 43.09 XLON 15:17:16 500 43.09 XLON 15:17:16 400 43.09 XLON 15:17:16 250 43.09 XLON 15:17:16 100 43.09 XLON 15:17:17 193 43.09 XLON 15:17:17 400 43.09 XLON 15:17:17 351 43.09 XLON 15:17:17 243 43.09 XLON 15:17:32 196 43.09 XLON 15:17:32 101 43.08 XLON 15:17:39 142 43.08 XLON 15:17:39 243 43.08 XLON 15:17:46 243 43.07 XLON 15:18:10 782 43.08 XLON 15:18:11 243 43.07 XLON 15:18:26 105 43.06 XLON 15:18:26 376 43.07 XLON 15:18:44 165 43.07 XLON 15:18:44 111 43.08 XLON 15:19:06 65 43.09 XLON 15:19:14 250 43.09 XLON 15:19:14 250 43.09 XLON 15:19:14 123 43.09 XLON 15:19:14 243 43.08 XLON 15:19:18 243 43.08 XLON 15:19:33 160 43.08 XLON 15:19:44 182 43.08 XLON 15:19:44 243 43.08 XLON 15:19:49 966 43.10 XLON 15:20:55 63 43.10 XLON 15:20:55 100 43.10 XLON 15:20:55 100 43.10 XLON 15:20:55 205 43.10 XLON 15:20:55 346 43.10 XLON 15:20:55 100 43.10 XLON 15:21:03 103 43.10 XLON 15:21:03 100 43.10 XLON 15:21:15 90 43.10 XLON 15:21:15 218 43.09 XLON 15:21:18 25 43.09 XLON 15:21:18 181 43.11 XLON 15:21:22 204 43.11 XLON 15:21:22 13 43.11 XLON 15:21:22 200 43.11 XLON 15:21:45 221 43.11 XLON 15:21:45 241 43.12 XLON 15:22:01 225 43.12 XLON 15:22:01 56 43.12 XLON 15:22:01 585 43.12 XLON 15:22:01 877 43.12 XLON 15:22:43 340 43.12 XLON 15:22:54 508 43.12 XLON 15:23:14 307 43.12 XLON 15:23:14 81 43.12 XLON 15:23:14 112 43.12 XLON 15:24:11 131 43.12 XLON 15:24:11 380 43.12 XLON 15:24:11 471 43.12 XLON 15:24:11 100 43.12 XLON 15:24:11 229 43.11 XLON 15:24:12 14 43.11 XLON 15:24:12 58 43.11 XLON 15:24:23 40 43.11 XLON 15:24:23 134 43.12 XLON 15:24:39 100 43.12 XLON 15:24:39 100 43.12 XLON 15:24:39 40 43.12 XLON 15:24:39 100 43.12 XLON 15:24:39 300 43.12 XLON 15:24:44 19 43.12 XLON 15:24:44 203 43.12 XLON 15:24:54 243 43.11 XLON 15:24:58 727 43.13 XLON 15:25:22 243 43.12 XLON 15:25:33 243 43.11 XLON 15:25:33 243 43.11 XLON 15:25:33 389 43.13 XLON 15:25:54 8 43.13 XLON 15:25:54 243 43.12 XLON 15:26:02 243 43.12 XLON 15:26:03 243 43.12 XLON 15:26:12 190 43.12 XLON 15:26:34 218 43.12 XLON 15:26:44 91 43.12 XLON 15:26:44 100 43.12 XLON 15:26:44 494 43.12 XLON 15:26:44 243 43.11 XLON 15:26:59 41 43.10 XLON 15:26:59 243 43.11 XLON 15:27:18 99 43.11 XLON 15:28:06 144 43.11 XLON 15:28:06 243 43.11 XLON 15:28:06 243 43.11 XLON 15:28:30 243 43.11 XLON 15:28:31 100 43.12 XLON 15:28:32 200 43.12 XLON 15:28:32 30 43.11 XLON 15:28:34 10 43.11 XLON 15:28:34 15 43.11 XLON 15:28:34 35 43.11 XLON 15:28:34 10 43.11 XLON 15:28:34 143 43.11 XLON 15:28:34 243 43.12 XLON 15:28:34 243 43.12 XLON 15:28:34 501 43.13 XLON 15:28:37 243 43.12 XLON 15:28:39 223 43.12 XLON 15:28:45 20 43.12 XLON 15:28:45 214 43.12 XLON 15:29:25 29 43.12 XLON 15:29:25 410 43.12 XLON 15:29:25 243 43.12 XLON 15:30:14 538 43.12 XLON 15:30:14 243 43.11 XLON 15:30:15 478 43.12 XLON 15:30:17 262 43.12 XLON 15:30:17 243 43.12 XLON 15:30:17 243 43.11 XLON 15:30:17 243 43.12 XLON 15:30:24 243 43.11 XLON 15:30:37 72 43.10 XLON 15:31:43 611 43.11 XLON 15:31:43 100 43.11 XLON 15:31:43 100 43.11 XLON 15:31:44 207 43.11 XLON 15:31:44 1,000 43.11 XLON 15:31:44 130 43.10 XLON 15:31:44 473 43.11 XLON 15:32:29 100 43.11 XLON 15:32:29 233 43.12 XLON 15:32:30 535 43.12 XLON 15:32:30 63 43.12 XLON 15:32:30 90 43.11 XLON 15:32:45 153 43.11 XLON 15:32:45 97 43.11 XLON 15:33:10 218 43.11 XLON 15:33:10 25 43.11 XLON 15:33:10 459 43.12 XLON 15:33:11 243 43.10 XLON 15:33:23 243 43.11 XLON 15:33:25 243 43.10 XLON 15:33:29 120 43.11 XLON 15:33:30 123 43.11 XLON 15:33:30 233 43.10 XLON 15:33:38 10 43.10 XLON 15:33:38 243 43.09 XLON 15:33:59 158 43.09 XLON 15:34:06 85 43.09 XLON 15:34:06 243 43.08 XLON 15:34:09 79 43.09 XLON 15:34:59 134 43.09 XLON 15:34:59 205 43.09 XLON 15:34:59 1,000 43.09 XLON 15:34:59 186 43.09 XLON 15:34:59 243 43.08 XLON 15:35:03 243 43.07 XLON 15:35:03 243 43.06 XLON 15:35:03 404 43.06 XLON 15:36:13 215 43.06 XLON 15:36:16 100 43.06 XLON 15:36:17 209 43.06 XLON 15:36:17 100 43.06 XLON 15:36:18 200 43.06 XLON 15:36:18 100 43.06 XLON 15:36:24 500 43.06 XLON 15:36:24 270 43.06 XLON 15:36:24 214 43.05 XLON 15:36:24 29 43.05 XLON 15:36:24 243 43.04 XLON 15:36:43 203 43.04 XLON 15:36:58 184 43.04 XLON 15:37:16 59 43.04 XLON 15:37:16 135 43.05 XLON 15:37:44 500 43.05 XLON 15:37:44 100 43.06 XLON 15:37:48 234 43.06 XLON 15:37:48 400 43.06 XLON 15:37:48 314 43.06 XLON 15:37:48 100 43.06 XLON 15:38:04 266 43.06 XLON 15:38:04 100 43.05 XLON 15:38:43 91 43.06 XLON 15:38:46 402 43.06 XLON 15:38:46 228 43.06 XLON 15:38:46 220 43.06 XLON 15:38:46 353 43.06 XLON 15:38:46 54 43.05 XLON 15:38:54 189 43.05 XLON 15:38:54 243 43.04 XLON 15:38:55 181 43.04 XLON 15:38:56 62 43.04 XLON 15:38:56 100 43.04 XLON 15:39:24 103 43.04 XLON 15:39:24 100 43.04 XLON 15:39:34 134 43.04 XLON 15:39:34 100 43.04 XLON 15:39:34 100 43.03 XLON 15:39:41 143 43.03 XLON 15:40:02 384 43.03 XLON 15:40:56 210 43.03 XLON 15:40:56 243 43.02 XLON 15:41:27 361 43.03 XLON 15:41:34 234 43.03 XLON 15:41:34 506 43.03 XLON 15:41:34 721 43.03 XLON 15:41:34 197 43.03 XLON 15:41:34 243 43.03 XLON 15:41:39 205 43.03 XLON 15:41:52 342 43.03 XLON 15:41:55 91 43.03 XLON 15:41:55 100 43.03 XLON 15:41:56 100 43.03 XLON 15:41:59 219 43.03 XLON 15:41:59 406 43.03 XLON 15:41:59 243 43.02 XLON 15:42:07 146 43.01 XLON 15:42:40 97 43.01 XLON 15:42:40 409 43.02 XLON 15:42:40 219 43.02 XLON 15:42:40 100 43.02 XLON 15:42:40 16 43.01 XLON 15:42:43 583 43.01 XLON 15:42:43 243 43.00 XLON 15:42:51 100 43.00 XLON 15:43:14 500 43.00 XLON 15:43:14 215 43.00 XLON 15:43:14 100 43.00 XLON 15:43:34 500 43.00 XLON 15:43:34 7 43.00 XLON 15:43:34 100 42.99 XLON 15:43:34 143 42.99 XLON 15:43:34 100 43.00 XLON 15:44:04 273 43.00 XLON 15:44:04 100 43.00 XLON 15:44:17 103 43.00 XLON 15:44:17 97 43.00 XLON 15:44:17 100 43.00 XLON 15:44:17 29 43.00 XLON 15:44:17 100 43.00 XLON 15:44:24 441 43.00 XLON 15:44:34 100 43.00 XLON 15:44:44 231 43.00 XLON 15:44:45 100 43.00 XLON 15:45:32 176 42.99 XLON 15:45:32 67 42.99 XLON 15:45:32 100 42.99 XLON 15:45:32 554 43.00 XLON 15:45:34 134 43.00 XLON 15:45:34 100 43.00 XLON 15:45:34 319 43.00 XLON 15:45:34 198 43.00 XLON 15:45:38 45 43.00 XLON 15:45:46 100 43.00 XLON 15:45:46 103 43.00 XLON 15:45:46 104 43.00 XLON 15:45:54 154 43.00 XLON 15:45:54 171 43.00 XLON 15:46:04 32 43.00 XLON 15:46:04 100 43.00 XLON 15:46:14 398 43.00 XLON 15:46:14 243 42.99 XLON 15:46:21 243 42.98 XLON 15:46:21 243 42.97 XLON 15:46:29 243 42.96 XLON 15:46:51 154 42.95 XLON 15:46:52 89 42.95 XLON 15:46:52 337 42.97 XLON 15:47:51 969 42.97 XLON 15:47:51 193 42.97 XLON 15:47:51 100 42.98 XLON 15:48:00 100 42.98 XLON 15:48:29 230 42.98 XLON 15:48:29 717 42.98 XLON 15:48:29 223 42.98 XLON 15:48:29 203 42.98 XLON 15:48:30 500 42.98 XLON 15:48:44 394 42.98 XLON 15:48:44 243 42.98 XLON 15:49:14 100 42.99 XLON 15:49:38 100 42.99 XLON 15:49:47 206 42.99 XLON 15:49:47 100 42.99 XLON 15:49:48 134 42.99 XLON 15:49:48 100 42.99 XLON 15:49:48 100 42.99 XLON 15:49:48 100 42.99 XLON 15:49:48 205 42.99 XLON 15:50:05 207 42.99 XLON 15:50:06 219 42.99 XLON 15:50:06 203 42.99 XLON 15:50:07 137 42.99 XLON 15:50:07 587 43.01 XLON 15:50:20 100 43.01 XLON 15:51:08 100 43.01 XLON 15:51:08 100 43.01 XLON 15:51:09 190 43.01 XLON 15:52:49 421 43.01 XLON 15:52:49 202 43.01 XLON 15:52:49 95 43.01 XLON 15:52:50 134 43.01 XLON 15:52:50 355 43.01 XLON 15:52:50 500 43.01 XLON 15:53:03 212 43.01 XLON 15:53:03 100 43.01 XLON 15:53:03 243 43.00 XLON 15:53:20 654 43.01 XLON 15:53:22 100 43.01 XLON 15:53:22 64 43.01 XLON 15:53:22 20 43.02 XLON 15:53:24 1,488 43.02 XLON 15:53:24 224 43.02 XLON 15:53:24 90 43.02 XLON 15:53:24 600 43.02 XLON 15:53:24 221 43.02 XLON 15:53:24 90 43.02 XLON 15:53:44 100 43.02 XLON 15:53:44 380 43.02 XLON 15:53:44 203 43.01 XLON 15:53:58 134 43.01 XLON 15:54:04 183 43.01 XLON 15:54:04 243 43.01 XLON 15:54:13 500 43.01 XLON 15:54:30 207 43.01 XLON 15:54:30 250 43.01 XLON 15:54:53 100 43.01 XLON 15:54:54 100 43.01 XLON 15:54:54 100 43.01 XLON 15:54:55 100 43.01 XLON 15:55:04 134 43.01 XLON 15:55:04 250 43.01 XLON 15:55:04 398 43.01 XLON 15:55:04 243 43.00 XLON 15:55:21 243 43.00 XLON 15:55:33 100 43.00 XLON 15:56:13 214 43.00 XLON 15:56:13 100 43.00 XLON 15:56:13 100 43.00 XLON 15:56:16 100 43.00 XLON 15:56:17 229 43.00 XLON 15:56:17 100 43.00 XLON 15:56:17 500 43.00 XLON 15:56:24 500 43.00 XLON 15:56:24 250 43.00 XLON 15:56:34 94 43.00 XLON 15:56:34 250 43.00 XLON 15:56:44 100 43.00 XLON 15:56:44 90 43.00 XLON 15:56:44 500 43.00 XLON 15:57:04 71 43.00 XLON 15:57:04 134 43.00 XLON 15:57:14 91 43.00 XLON 15:57:14 222 43.00 XLON 15:57:37 21 43.00 XLON 15:57:37 100 43.00 XLON 15:57:37 202 43.00 XLON 15:57:37 234 43.00 XLON 15:57:37 100 43.00 XLON 15:57:47 243 43.00 XLON 15:57:50 100 43.00 XLON 15:57:54 100 43.00 XLON 15:57:54 263 43.00 XLON 15:57:54 243 42.99 XLON 15:58:10 243 42.98 XLON 15:58:10 38 42.98 XLON 15:58:24 158 42.98 XLON 15:58:24 45 42.98 XLON 15:58:24 69 42.98 XLON 15:58:34 537 42.98 XLON 15:58:34 150 42.98 XLON 15:58:34 119 42.98 XLON 15:58:54 84 42.98 XLON 15:58:54 243 42.97 XLON 15:59:16 246 42.97 XLON 15:59:16 100 42.97 XLON 15:59:26 100 42.97 XLON 15:59:26 100 42.98 XLON 16:00:23 500 42.98 XLON 16:00:28 500 42.98 XLON 16:00:29 30 42.99 XLON 16:00:30 100 42.99 XLON 16:00:30 668 42.99 XLON 16:00:30 221 42.99 XLON 16:00:30 111 42.99 XLON 16:00:30 300 42.99 XLON 16:00:30 313 43.00 XLON 16:00:31 29 43.00 XLON 16:00:31 194 42.99 XLON 16:00:37 9 42.99 XLON 16:00:37 100 42.99 XLON 16:00:44 103 42.99 XLON 16:00:44 31 42.99 XLON 16:00:54 100 42.99 XLON 16:00:54 190 42.99 XLON 16:00:54 223 42.99 XLON 16:00:54 199 42.99 XLON 16:00:54 243 42.98 XLON 16:01:05 243 42.97 XLON 16:01:07 100 42.97 XLON 16:01:23 379 42.98 XLON 16:01:24 134 42.98 XLON 16:01:34 151 42.98 XLON 16:01:34 80 42.98 XLON 16:01:44 100 42.98 XLON 16:01:44 23 42.98 XLON 16:01:44 52 42.98 XLON 16:01:54 102 42.98 XLON 16:01:54 240 42.98 XLON 16:01:54 100 42.98 XLON 16:01:54 272 42.98 XLON 16:01:54 322 43.00 XLON 16:03:52 149 43.00 XLON 16:03:52 100 43.00 XLON 16:03:52 100 43.00 XLON 16:03:52 228 43.00 XLON 16:03:52 252 43.00 XLON 16:03:52 500 43.00 XLON 16:03:52 721 43.00 XLON 16:03:52 21 43.00 XLON 16:03:52 100 43.00 XLON 16:03:53 187 43.00 XLON 16:03:53 300 43.00 XLON 16:03:53 190 43.00 XLON 16:03:53 500 43.00 XLON 16:03:53 110 43.01 XLON 16:03:53 303 43.01 XLON 16:03:53 243 43.00 XLON 16:03:57 243 43.00 XLON 16:04:20 100 43.00 XLON 16:04:22 190 43.00 XLON 16:04:22 250 43.00 XLON 16:04:25 243 42.99 XLON 16:04:29 227 43.00 XLON 16:04:34 92 43.00 XLON 16:04:34 134 43.00 XLON 16:04:44 223 43.00 XLON 16:04:44 211 43.00 XLON 16:04:44 222 43.00 XLON 16:05:04 197 43.00 XLON 16:05:04 292 43.00 XLON 16:05:04 38 43.00 XLON 16:05:04 243 42.99 XLON 16:05:09 101 42.99 XLON 16:05:24 175 43.00 XLON 16:05:31 568 43.00 XLON 16:05:31 76 43.00 XLON 16:05:44 304 43.00 XLON 16:05:44 204 42.99 XLON 16:05:49 39 42.99 XLON 16:05:49 39 43.00 XLON 16:06:54 150 43.00 XLON 16:06:54 120 43.00 XLON 16:06:54 292 43.00 XLON 16:06:54 643 43.00 XLON 16:06:54 208 43.00 XLON 16:06:54 364 43.00 XLON 16:06:54 236 43.00 XLON 16:06:54 201 43.00 XLON 16:06:54 292 43.00 XLON 16:06:54 100 43.00 XLON 16:07:04 205 43.00 XLON 16:07:04 42 43.00 XLON 16:07:04 180 43.00 XLON 16:07:12 23 43.00 XLON 16:07:12 100 43.00 XLON 16:07:24 107 43.00 XLON 16:07:24 500 43.00 XLON 16:07:24 243 42.99 XLON 16:07:31 77 42.99 XLON 16:07:36 166 42.99 XLON 16:07:36 243 42.98 XLON 16:07:41 4 42.98 XLON 16:07:53 199 42.98 XLON 16:07:53 102 42.97 XLON 16:07:59 47 42.98 XLON 16:08:13 67 42.99 XLON 16:08:13 196 42.99 XLON 16:08:13 150 42.99 XLON 16:08:13 134 42.99 XLON 16:08:13 119 42.99 XLON 16:08:13 274 42.99 XLON 16:08:13 119 42.99 XLON 16:08:24 243 42.98 XLON 16:08:30 193 42.98 XLON 16:09:10 50 42.98 XLON 16:09:10 220 42.98 XLON 16:09:10 67 42.98 XLON 16:09:10 176 42.98 XLON 16:09:10 69 42.98 XLON 16:09:12 64 42.98 XLON 16:09:13 228 42.98 XLON 16:09:13 125 42.98 XLON 16:09:13 236 42.98 XLON 16:09:13 100 42.98 XLON 16:09:13 100 42.98 XLON 16:09:13 103 42.98 XLON 16:09:13 110 42.98 XLON 16:09:14 93 42.98 XLON 16:09:14 7 42.98 XLON 16:09:24 169 42.98 XLON 16:09:24 161 42.98 XLON 16:09:24 141 42.97 XLON 16:09:28 243 42.98 XLON 16:10:00 100 42.98 XLON 16:10:03 500 42.98 XLON 16:10:19 182 42.98 XLON 16:10:19 219 42.98 XLON 16:10:19 81 42.98 XLON 16:10:19 500 42.98 XLON 16:10:19 563 42.98 XLON 16:10:19 208 42.98 XLON 16:10:29 55 42.98 XLON 16:10:36 188 42.98 XLON 16:10:36 243 42.98 XLON 16:10:58 322 42.98 XLON 16:10:58 208 42.98 XLON 16:10:58 220 42.98 XLON 16:10:58 231 42.98 XLON 16:10:58 205 42.98 XLON 16:10:58 38 42.98 XLON 16:10:58 243 42.97 XLON 16:11:08 460 42.97 XLON 16:11:25 228 42.97 XLON 16:11:25 219 42.98 XLON 16:11:34 74 42.98 XLON 16:11:34 201 42.98 XLON 16:11:34 91 42.98 XLON 16:11:44 346 42.98 XLON 16:11:44 58 42.98 XLON 16:11:44 517 42.98 XLON 16:11:54 35 42.98 XLON 16:11:54 173 42.98 XLON 16:12:04 78 42.98 XLON 16:12:04 80 42.98 XLON 16:12:14 199 42.98 XLON 16:12:14 251 42.98 XLON 16:12:14 202 42.98 XLON 16:12:24 300 42.98 XLON 16:12:24 22 42.98 XLON 16:12:24 220 42.97 XLON 16:12:33 23 42.97 XLON 16:12:33 206 42.98 XLON 16:12:54 37 42.98 XLON 16:12:54 227 42.98 XLON 16:13:00 243 42.98 XLON 16:13:12 243 42.97 XLON 16:13:15 372 42.97 XLON 16:13:15 418 42.97 XLON 16:13:15 70 42.97 XLON 16:13:15 243 42.97 XLON 16:13:15 9 42.98 XLON 16:13:24 18 42.98 XLON 16:13:24 243 42.97 XLON 16:13:34 210 42.97 XLON 16:13:34 88 42.97 XLON 16:13:34 243 42.98 XLON 16:13:56 243 42.98 XLON 16:14:05 417 42.99 XLON 16:14:15 208 42.99 XLON 16:14:15 146 42.99 XLON 16:14:16 214 42.99 XLON 16:14:16 203 42.99 XLON 16:14:16 36 42.99 XLON 16:14:17 167 42.99 XLON 16:14:17 162 42.99 XLON 16:14:24 225 42.99 XLON 16:14:24 161 42.99 XLON 16:14:24 194 42.99 XLON 16:14:34 190 42.99 XLON 16:14:34 7 42.99 XLON 16:14:34 243 42.98 XLON 16:14:36 303 42.98 XLON 16:15:25 216 42.98 XLON 16:15:25 194 42.98 XLON 16:15:25 220 42.98 XLON 16:15:25 361 42.98 XLON 16:15:25 190 42.98 XLON 16:15:25 125 42.98 XLON 16:15:25 219 42.98 XLON 16:15:25 203 42.98 XLON 16:15:26 4 42.98 XLON 16:15:26 199 42.98 XLON 16:15:26 310 42.98 XLON 16:15:34 142 42.98 XLON 16:15:34 73 42.98 XLON 16:15:44 301 42.98 XLON 16:15:44 126 42.98 XLON 16:15:44 145 42.98 XLON 16:15:44 204 42.98 XLON 16:15:54 187 42.98 XLON 16:15:54 543 42.98 XLON 16:16:04 203 42.98 XLON 16:16:14 170 42.98 XLON 16:16:17 77 42.98 XLON 16:16:24 221 42.98 XLON 16:16:24 74 42.97 XLON 16:16:25 114 42.97 XLON 16:16:25 55 42.97 XLON 16:16:25 243 42.96 XLON 16:16:30 244 42.97 XLON 16:16:34 203 42.96 XLON 16:16:43 19 42.96 XLON 16:16:44 190 42.96 XLON 16:16:44 88 42.96 XLON 16:16:44 243 42.95 XLON 16:16:59 136 42.95 XLON 16:17:00 225 42.95 XLON 16:17:00 190 42.95 XLON 16:17:00 243 42.94 XLON 16:17:03 400 42.95 XLON 16:17:15 384 42.95 XLON 16:17:24 195 42.95 XLON 16:17:24 243 42.94 XLON 16:17:25 72 42.94 XLON 16:17:55 243 42.94 XLON 16:17:58 373 42.94 XLON 16:17:58 129 42.94 XLON 16:17:58 128 42.94 XLON 16:17:59 115 42.94 XLON 16:17:59 219 42.94 XLON 16:17:59 190 42.94 XLON 16:17:59 243 42.94 XLON 16:18:16 195 42.94 XLON 16:18:16 243 42.93 XLON 16:18:32 230 42.93 XLON 16:18:33 199 42.93 XLON 16:18:34 799 42.94 XLON 16:18:35 36 42.94 XLON 16:18:35 235 42.93 XLON 16:18:37 8 42.93 XLON 16:18:37 50 42.93 XLON 16:19:17 45 42.93 XLON 16:19:17 15 42.93 XLON 16:19:17 133 42.93 XLON 16:19:17 225 42.93 XLON 16:19:17 190 42.93 XLON 16:19:17 225 42.93 XLON 16:19:17 201 42.93 XLON 16:19:18 232 42.93 XLON 16:19:18 26 42.93 XLON 16:19:24 118 42.94 XLON 16:19:26 135 42.94 XLON 16:19:26 126 42.94 XLON 16:19:26 226 42.94 XLON 16:19:26 190 42.94 XLON 16:19:26 80 42.94 XLON 16:19:26 465 42.94 XLON 16:19:34 205 42.94 XLON 16:19:44 190 42.94 XLON 16:19:44 229 42.94 XLON 16:19:44 207 42.94 XLON 16:19:54 233 42.94 XLON 16:19:54 217 42.93 XLON 16:19:54 207 42.93 XLON 16:20:10 220 42.93 XLON 16:20:10 218 42.93 XLON 16:20:10 61 42.93 XLON 16:20:10 214 42.93 XLON 16:20:24 496 42.93 XLON 16:20:24 124 42.93 XLON 16:20:34 204 42.93 XLON 16:20:34 147 42.93 XLON 16:20:34 216 42.93 XLON 16:20:44 225 42.93 XLON 16:20:44 206 42.93 XLON 16:20:45 101 42.93 XLON 16:20:45 517 42.93 XLON 16:20:54 111 42.93 XLON 16:20:54 113 42.93 XLON 16:21:04 290 42.93 XLON 16:21:04 292 42.93 XLON 16:21:14 370 42.93 XLON 16:21:14 186 42.92 XLON 16:21:28 57 42.92 XLON 16:21:31 217 42.92 XLON 16:22:13 292 42.92 XLON 16:22:13 224 42.92 XLON 16:22:13 218 42.92 XLON 16:22:13 215 42.92 XLON 16:22:13 190 42.92 XLON 16:22:13 469 42.92 XLON 16:22:13 292 42.92 XLON 16:22:13 214 42.92 XLON 16:22:13 125 42.92 XLON 16:22:14 61 42.92 XLON 16:22:14 207 42.92 XLON 16:22:14 292 42.92 XLON 16:22:14 45 42.92 XLON 16:22:14 145 42.92 XLON 16:22:24 432 42.92 XLON 16:22:24 10 42.91 XLON 16:22:32 233 42.91 XLON 16:22:32 765 42.92 XLON 16:22:41 122 42.92 XLON 16:23:01 92 42.92 XLON 16:23:01 265 42.93 XLON 16:23:03 294 42.93 XLON 16:23:03 339 42.93 XLON 16:23:03 146 42.92 XLON 16:23:07 97 42.92 XLON 16:23:07 168 42.92 XLON 16:23:25 75 42.92 XLON 16:23:25 225 42.92 XLON 16:23:25 219 42.92 XLON 16:23:25 92 42.92 XLON 16:23:25 200 42.92 XLON 16:23:25 203 42.92 XLON 16:23:29 203 42.92 XLON 16:23:34 199 42.92 XLON 16:23:34 224 42.92 XLON 16:23:34 19 42.92 XLON 16:23:35 203 42.92 XLON 16:23:45 243 42.92 XLON 16:24:18 210 42.92 XLON 16:24:30 206 42.92 XLON 16:24:30 218 42.92 XLON 16:24:30 33 42.92 XLON 16:24:30 216 42.92 XLON 16:24:30 379 42.92 XLON 16:24:30 205 42.92 XLON 16:24:31 70 42.92 XLON 16:24:31 173 42.92 XLON 16:24:31 63 42.92 XLON 16:24:31 338 42.92 XLON 16:24:31 484 42.92 XLON 16:24:31 203 42.92 XLON 16:24:37 10 42.92 XLON 16:24:44 228 42.93 XLON 16:24:45 190 42.93 XLON 16:24:45 129 42.93 XLON 16:24:45 223 42.93 XLON 16:25:45 292 42.93 XLON 16:25:45 176 42.93 XLON 16:26:15 180 42.93 XLON 16:26:15 193 42.93 XLON 16:26:15 277 42.95 XLON 16:26:51 276 42.95 XLON 16:26:51 40 42.95 XLON 16:26:51 220 42.95 XLON 16:26:51 225 42.95 XLON 16:26:52 276 42.95 XLON 16:26:52 222 42.95 XLON 16:26:52 274 42.95 XLON 16:26:52 236 42.95 XLON 16:26:52 274 42.95 XLON 16:26:52 211 42.95 XLON 16:26:53 292 42.95 XLON 16:26:53 273 42.95 XLON 16:26:53 40 42.95 XLON 16:26:53 292 42.95 XLON 16:26:53 40 42.95 XLON 16:26:53 204 42.95 XLON 16:26:53 292 42.95 XLON 16:26:53 273 42.95 XLON 16:26:53 275 42.95 XLON 16:26:55 200 42.95 XLON 16:26:55 292 42.95 XLON 16:26:55 218 42.95 XLON 16:26:55 224 42.95 XLON 16:26:55 292 42.95 XLON 16:26:55 276 42.95 XLON 16:26:55 201 42.95 XLON 16:26:55 292 42.95 XLON 16:26:56 228 42.95 XLON 16:26:56 275 42.95 XLON 16:26:56 274 42.95 XLON 16:26:56 203 42.95 XLON 16:26:57 88 42.95 XLON 16:27:01 292 42.95 XLON 16:27:01 111 42.95 XLON 16:27:01 66 42.94 XLON 16:27:39 177 42.94 XLON 16:27:50 269 42.94 XLON 16:27:51 292 42.94 XLON 16:27:51 220 42.94 XLON 16:27:51 292 42.94 XLON 16:27:51 226 42.94 XLON 16:27:52 292 42.94 XLON 16:27:52 204 42.94 XLON 16:27:52 234 42.94 XLON 16:27:52 292 42.94 XLON 16:27:52 363 42.94 XLON 16:27:52 104 42.94 XLON 16:27:53 40 42.94 XLON 16:27:53 59 42.94 XLON 16:27:53 135 42.94 XLON 16:27:54 135 42.94 XLON 16:27:54 92 42.94 XLON 16:27:54 243 42.93 XLON 16:27:54 223 42.94 XLON 16:28:04 292 42.94 XLON 16:28:04 5 42.94 XLON 16:28:04 196 42.94 XLON 16:28:14 292 42.94 XLON 16:28:14 211 42.94 XLON 16:28:14 195 42.94 XLON 16:28:24 292 42.94 XLON 16:28:24 237 42.94 XLON 16:28:24 228 42.94 XLON 16:28:34 367 42.94 XLON 16:28:34 212 42.94 XLON 16:28:44 492 42.94 XLON 16:28:44 200 42.94 XLON 16:29:04 228 42.94 XLON 16:29:04 220 42.94 XLON 16:29:04 219 42.94 XLON 16:29:21 2 42.94 XLON 16:29:31 218 42.94 XLON 16:29:31 234 42.94 XLON 16:29:31 761 42.94 XLON 16:29:31 203 42.94 XLON 16:29:31 475 42.94 XLON 16:29:31 297 42.94 XLON 16:29:31 226 42.94 XLON 16:29:31 495 42.94 XLON 16:29:31 227 42.94 XLON 16:29:31 190 42.95 XLON 16:29:32 170 42.95 XLON 16:29:32 187 42.95 XLON 16:29:32 217 42.95 XLON 16:29:32 21 42.95 XLON 16:29:32 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSZZGZKLKRGDZG