Kingfisher PLC

Transaction in Own Shares • May 23, 2024

National Storage Mechanism | Additional information RNS Number : 5490P Kingfisher PLC 23 May 2024 KINGFISHER PLC Transaction in own shares 23 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its ��300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 22 May 2024 Total number of shares purchased: 2,363,652 Volume Weighted Average price paid per share: ��2.5951 Highest price paid per share: ��2.6200 Lowest price paid per share: ��2.5790 To date, Kingfisher has purchased 18,596,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,565,910 ��2.5958 CHIX 423,222 ��2.5928 BATE 374,520 ��2.5952 TRQX 0 ��0.0000 Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 22 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.6140 09:24:50 XLON 1,407 998288455121450 2.6150 09:27:25 XLON 1,288 998288455121649 2.6120 09:32:05 XLON 1,166 998288455122246 2.6120 09:32:05 XLON 1,752 998288455122247 2.6110 09:32:08 BATE 966 20000D8G 2.6110 09:32:08 XLON 1,185 998288455122264 2.6160 09:32:47 XLON 4,250 998288455122351 2.6160 09:32:48 XLON 413 998288455122354 2.6160 09:32:48 XLON 1,400 998288455122355 2.6150 09:33:02 XLON 5,025 998288455122403 2.6150 09:33:02 XLON 423 998288455122404 2.6150 09:33:02 XLON 1,260 998288455122405 2.6150 09:33:02 XLON 3,745 998288455122406 2.6140 09:33:05 BATE 1,554 20000DC0 2.6140 09:33:05 BATE 42 20000DC1 2.6140 09:35:02 BATE 1,073 20000DI5 2.6140 09:35:02 BATE 366 20000DI6 2.6140 09:35:02 XLON 2,521 998288455122604 2.6150 09:37:02 XLON 1,073 998288455122775 2.6150 09:37:02 XLON 2,846 998288455122776 2.6150 09:37:02 XLON 984 998288455122777 2.6150 09:37:56 XLON 2,759 998288455122817 2.6150 09:37:56 XLON 1,481 998288455122818 2.6150 09:37:58 BATE 1,832 20000DRM 2.6150 09:37:58 BATE 231 20000DRN 2.6150 09:38:03 XLON 157 998288455122819 2.6150 09:38:05 XLON 241 998288455122822 2.6150 09:38:05 XLON 4,271 998288455122823 2.6140 09:39:16 XLON 550 998288455122887 2.6140 09:40:02 XLON 1,337 998288455122978 2.6160 09:41:05 XLON 1,104 998288455123044 2.6160 09:41:05 XLON 1,419 998288455123045 2.6150 09:42:46 XLON 1,526 998288455123154 2.6150 09:44:06 XLON 2,712 998288455123253 2.6150 09:44:08 BATE 2,153 20000EA4 2.6150 09:44:57 BATE 377 20000EBZ 2.6150 09:44:57 BATE 271 20000EC0 2.6150 09:44:57 XLON 636 998288455123334 2.6150 09:45:09 BATE 1,414 20000ECU 2.6140 09:45:33 BATE 690 20000EDW 2.6140 09:45:33 BATE 1,869 20000EDX 2.6120 09:45:33 BATE 263 20000EEH 2.6120 09:45:33 BATE 1,337 20000EEI 2.6120 09:45:33 BATE 595 20000EEJ 2.6130 09:45:33 BATE 111 20000EEK 2.6130 09:45:33 BATE 602 20000EEL 2.6120 09:45:33 XLON 457 998288455123427 2.6120 09:45:33 XLON 474 998288455123428 2.6130 09:45:33 XLON 1,170 998288455123429 2.6130 09:45:33 XLON 458 998288455123430 2.6130 09:45:33 XLON 1,513 998288455123431 2.6130 09:45:33 XLON 516 998288455123432 2.6130 09:45:33 XLON 750 998288455123433 2.6130 09:45:33 XLON 1,261 998288455123434 2.6130 09:45:33 XLON 1,261 998288455123435 2.6130 09:45:33 XLON 1,113 998288455123436 2.6130 09:45:33 XLON 568 998288455123437 2.6140 09:45:33 XLON 544 998288455123445 2.6140 09:45:33 XLON 750 998288455123446 2.6140 09:45:33 XLON 469 998288455123447 2.6140 09:45:33 XLON 964 998288455123448 2.6140 09:45:33 XLON 455 998288455123449 2.6140 09:45:33 XLON 672 998288455123450 2.6150 09:46:56 XLON 1,573 998288455123623 2.6150 09:46:56 XLON 476 998288455123624 2.6160 09:47:12 XLON 540 998288455123671 2.6160 09:47:17 XLON 1,687 998288455123679 2.6150 09:48:00 XLON 915 998288455123726 2.6150 09:48:00 XLON 4,059 998288455123727 2.6150 09:48:00 XLON 4,585 998288455123728 2.6150 09:48:11 XLON 243 998288455123739 2.6190 09:49:21 XLON 1,465 998288455123882 2.6190 09:49:21 XLON 547 998288455123883 2.6190 09:49:22 XLON 2,525 998288455123885 2.6190 09:49:28 XLON 1,641 998288455123889 2.6180 09:50:35 BATE 843 20000EVQ 2.6180 09:50:35 BATE 603 20000EVR 2.6180 09:50:35 XLON 2,272 998288455124015 2.6180 09:50:35 XLON 1,600 998288455124018 2.6180 09:50:35 XLON 1,261 998288455124019 2.6180 09:50:35 XLON 471 998288455124020 2.6180 09:50:35 XLON 499 998288455124021 2.6180 09:50:35 XLON 382 998288455124022 2.6180 09:50:36 XLON 1,177 998288455124024 2.6180 09:50:36 XLON 474 998288455124025 2.6190 09:52:46 XLON 2,780 998288455124210 2.6190 09:52:46 XLON 250 998288455124211 2.6190 09:52:58 XLON 1,864 998288455124219 2.6190 09:53:36 XLON 1,617 998288455124270 2.6190 09:53:36 XLON 3,370 998288455124271 2.6190 09:53:37 XLON 148 998288455124272 2.6190 09:53:41 XLON 30 998288455124273 2.6190 09:53:41 XLON 2,008 998288455124274 2.6180 09:54:01 BATE 90 20000F6S 2.6180 09:54:01 BATE 201 20000F6T 2.6180 09:54:01 BATE 216 20000F6U 2.6180 09:54:01 BATE 1,143 20000F6V 2.6180 09:54:01 XLON 1,604 998288455124333 2.6180 09:54:02 XLON 800 998288455124334 2.6180 09:54:02 XLON 244 998288455124335 2.6200 09:54:37 BATE 243 20000F93 2.6190 09:55:23 BATE 1,192 20000FBD 2.6180 09:56:06 BATE 3,331 20000FD7 2.6180 09:56:06 XLON 439 998288455124523 2.6180 09:56:06 XLON 3,481 998288455124524 2.6180 09:56:07 XLON 1,340 998288455124527 2.6180 09:56:07 XLON 504 998288455124528 2.6180 09:56:07 XLON 372 998288455124529 2.6170 09:56:41 XLON 251 998288455124545 2.6170 09:56:41 XLON 1,089 998288455124546 2.6150 09:57:28 BATE 1,174 20000FG1 2.6150 09:57:28 XLON 2,028 998288455124619 2.6140 09:58:48 XLON 1,025 998288455124817 2.6150 09:59:33 BATE 1,037 20000FLG 2.6150 09:59:33 XLON 95 998288455124855 2.6140 10:01:16 BATE 1,230 20000FQQ 2.6140 10:01:16 XLON 3,997 998288455124979 2.6140 10:01:46 XLON 406 998288455125033 2.6140 10:01:46 XLON 2,270 998288455125034 2.6130 10:02:48 XLON 1,188 998288455125108 2.6130 10:03:26 XLON 307 998288455125169 2.6120 10:04:29 BATE 1,421 20000FZB 2.6100 10:05:10 BATE 1,309 20000G0Z 2.6100 10:05:10 XLON 1,300 998288455125268 2.6100 10:05:10 XLON 1,301 998288455125269 2.6100 10:05:40 XLON 1,214 998288455125295 2.6100 10:07:37 XLON 382 998288455125393 2.6100 10:07:37 XLON 1,292 998288455125396 2.6100 10:08:42 BATE 923 20000GA8 2.6100 10:09:29 BATE 510 20000GDI 2.6110 10:10:06 XLON 544 998288455125729 2.6110 10:10:06 XLON 223 998288455125730 2.6110 10:10:13 XLON 572 998288455125772 2.6110 10:10:13 XLON 1,261 998288455125773 2.6110 10:10:13 XLON 548 998288455125774 2.6110 10:10:13 XLON 96 998288455125775 2.6110 10:10:13 XLON 405 998288455125776 2.6110 10:10:13 XLON 470 998288455125777 2.6110 10:10:13 XLON 571 998288455125778 2.6110 10:11:18 XLON 270 998288455125835 2.6100 10:11:19 XLON 3,262 998288455125836 2.6100 10:11:19 XLON 481 998288455125837 2.6100 10:11:19 XLON 939 998288455125839 2.6100 10:11:19 XLON 1,199 998288455125840 2.6090 10:12:23 BATE 648 20000GJQ 2.6090 10:12:23 BATE 1,205 20000GJR 2.6090 10:12:23 XLON 1,258 998288455125959 2.6070 10:12:28 BATE 53 20000GJY 2.6070 10:12:28 BATE 196 20000GJZ 2.6070 10:12:28 BATE 83 20000GK0 2.6070 10:12:28 BATE 187 20000GK1 2.6070 10:12:28 BATE 733 20000GK2 2.6060 10:13:28 XLON 910 998288455126108 2.6060 10:14:19 XLON 1,337 998288455126186 2.6060 10:14:53 XLON 1,383 998288455126255 2.6050 10:16:04 BATE 45 20000GV8 2.6050 10:16:04 BATE 1,200 20000GV9 2.6040 10:16:56 BATE 1,055 20000GWD 2.6040 10:16:56 XLON 1,079 998288455126557 2.6050 10:18:02 XLON 1,907 998288455126664 2.6050 10:18:11 XLON 1,188 998288455126688 2.6040 10:20:38 BATE 1,052 20000H9N 2.6090 10:21:24 XLON 1,850 998288455126951 2.6080 10:22:00 BATE 1,138 20000HDL 2.6080 10:22:00 XLON 4,102 998288455126984 2.6070 10:22:15 BATE 1,075 20000HEH 2.6070 10:22:15 XLON 444 998288455126992 2.6070 10:22:15 XLON 2,994 998288455126993 2.6070 10:22:15 XLON 453 998288455126994 2.6070 10:22:15 XLON 2,297 998288455126996 2.6060 10:23:08 XLON 1,319 998288455127057 2.6060 10:23:08 XLON 1,065 998288455127058 2.6040 10:24:09 BATE 308 20000HK5 2.6040 10:25:18 XLON 1,207 998288455127203 2.6030 10:26:38 BATE 844 20000HQ2 2.6030 10:26:38 BATE 197 20000HQ3 2.6030 10:26:38 BATE 421 20000HQ4 2.6030 10:26:38 BATE 281 20000HQ5 2.6030 10:26:38 BATE 686 20000HQ6 2.6030 10:26:38 XLON 2,455 998288455127346 2.6030 10:26:38 XLON 563 998288455127347 2.6030 10:26:38 XLON 1,000 998288455127348 2.6030 10:26:38 XLON 1,531 998288455127349 2.6030 10:26:38 XLON 107 998288455127350 2.6030 10:26:38 XLON 1,150 998288455127351 2.6020 10:27:46 XLON 627 998288455127430 2.6050 10:29:32 BATE 1,312 20000HYY 2.6050 10:29:32 XLON 1,600 998288455127613 2.6050 10:31:04 XLON 573 998288455127752 2.6040 10:31:15 XLON 2,285 998288455127764 2.6040 10:31:37 XLON 1,489 998288455127789 2.6040 10:31:37 XLON 1,838 998288455127790 2.6030 10:31:46 XLON 549 998288455127803 2.6030 10:31:46 XLON 1,133 998288455127804 2.6020 10:32:56 XLON 1,847 998288455127884 2.6020 10:32:56 XLON 595 998288455127885 2.6020 10:32:56 XLON 597 998288455127887 2.6030 10:34:18 XLON 2,260 998288455127992 2.6030 10:34:50 XLON 626 998288455128041 2.6030 10:35:03 XLON 857 998288455128056 2.6030 10:35:03 XLON 1,243 998288455128057 2.6020 10:35:04 XLON 4,485 998288455128059 2.6020 10:35:04 XLON 1,056 998288455128060 2.6030 10:35:44 XLON 258 998288455128094 2.6030 10:35:44 XLON 1,344 998288455128095 2.6030 10:36:00 XLON 507 998288455128119 2.6030 10:36:33 XLON 1,330 998288455128159 2.6020 10:36:46 BATE 1,256 20000IKM 2.6020 10:36:46 XLON 4,709 998288455128179 2.6000 10:38:09 BATE 676 20000IOV 2.6000 10:38:09 BATE 281 20000IOW 2.6000 10:38:09 BATE 106 20000IOX 2.5980 10:38:15 XLON 2,388 998288455128324 2.5980 10:38:15 XLON 2,188 998288455128325 2.5990 10:38:15 XLON 1,221 998288455128326 2.5990 10:38:15 XLON 765 998288455128327 2.5990 10:38:18 XLON 448 998288455128328 2.5980 10:38:18 XLON 316 998288455128329 2.5980 10:38:36 XLON 1,409 998288455128351 2.5980 10:39:26 XLON 1,337 998288455128412 2.5980 10:39:26 XLON 299 998288455128413 2.5980 10:39:30 XLON 490 998288455128428 2.5990 10:39:51 XLON 3,500 998288455128464 2.5990 10:39:51 XLON 406 998288455128465 2.5990 10:39:51 XLON 549 998288455128466 2.5990 10:39:51 XLON 861 998288455128467 2.5990 10:39:51 XLON 2,888 998288455128468 2.5990 10:40:41 BATE 676 20000IXM 2.5990 10:40:41 BATE 124 20000IXN 2.5990 10:40:41 BATE 740 20000IXO 2.5980 10:40:41 XLON 1,686 998288455128509 2.5980 10:40:41 XLON 2,884 998288455128510 2.5980 10:40:41 XLON 981 998288455128511 2.5980 10:40:41 XLON 834 998288455128512 2.5970 10:40:46 BATE 421 20000IXY 2.5970 10:40:46 BATE 1,064 20000IXZ 2.5970 10:40:46 XLON 2,027 998288455128521 2.5970 10:40:46 XLON 1,301 998288455128522 2.5960 10:43:24 XLON 38 998288455128779 2.5990 10:44:31 XLON 3,981 998288455128883 2.5980 10:44:31 XLON 1,600 998288455128888 2.5980 10:44:31 XLON 548 998288455128889 2.5980 10:44:31 XLON 1,487 998288455128890 2.5990 10:44:31 XLON 632 998288455128891 2.5980 10:44:31 XLON 569 998288455128896 2.5980 10:44:31 XLON 485 998288455128897 2.5980 10:45:36 XLON 1,565 998288455129045 2.5970 10:46:57 BATE 243 20000JLG 2.5970 10:46:57 BATE 676 20000JLH 2.5970 10:46:57 BATE 421 20000JLI 2.5970 10:46:57 BATE 281 20000JLJ 2.5970 10:46:57 BATE 361 20000JLK 2.5960 10:46:57 XLON 1,605 998288455129115 2.5960 10:46:57 XLON 2,767 998288455129116 2.5950 10:51:21 XLON 102 998288455129535 2.5950 10:51:25 BATE 1,551 20000JYI 2.5950 10:51:25 XLON 690 998288455129542 2.5950 10:51:26 XLON 2,790 998288455129545 2.5930 10:52:08 BATE 842 20000K1L 2.5940 10:52:08 XLON 4,163 998288455129602 2.5980 10:53:20 XLON 2,365 998288455129780 2.6000 10:56:04 XLON 1,600 998288455130023 2.6010 10:58:32 BATE 1,858 20000KQ3 2.6010 10:58:32 BATE 942 20000KQ4 2.6010 10:58:32 BATE 1,382 20000KQ5 2.6010 10:58:32 XLON 1,600 998288455130209 2.6010 10:58:32 XLON 616 998288455130210 2.6010 10:58:32 XLON 1,604 998288455130211 2.6000 10:59:41 XLON 616 998288455130370 2.6000 10:59:41 XLON 405 998288455130371 2.6000 11:00:29 XLON 4,213 998288455130453 2.6000 11:00:29 XLON 510 998288455130454 2.6000 11:00:29 XLON 286 998288455130455 2.6000 11:00:29 XLON 3,500 998288455130456 2.6000 11:00:29 XLON 1,538 998288455130457 2.6000 11:00:29 XLON 1,905 998288455130458 2.5990 11:01:16 XLON 1,966 998288455130613 2.5980 11:02:02 XLON 1,439 998288455130653 2.6000 11:05:01 XLON 1,883 998288455131018 2.6000 11:06:51 XLON 824 998288455131274 2.5990 11:06:55 BATE 2,480 20000LO7 2.5990 11:06:55 BATE 62 20000LO8 2.5990 11:06:55 XLON 4,613 998288455131292 2.5990 11:06:55 XLON 831 998288455131295 2.6000 11:06:55 XLON 416 998288455131296 2.6000 11:06:56 XLON 415 998288455131297 2.6000 11:06:56 XLON 405 998288455131298 2.6000 11:06:56 XLON 270 998288455131299 2.6000 11:06:56 XLON 405 998288455131300 2.6000 11:06:56 XLON 226 998288455131301 2.5980 11:08:05 XLON 835 998288455131362 2.5980 11:08:05 XLON 2,556 998288455131364 2.5980 11:08:56 XLON 1,359 998288455131463 2.5980 11:09:46 XLON 1,380 998288455131495 2.5980 11:09:59 BATE 1,337 20000LWM 2.5970 11:14:46 XLON 2,742 998288455132014 2.5970 11:15:39 BATE 1,075 20000MEF 2.5990 11:15:44 XLON 1,091 998288455132118 2.5990 11:15:44 XLON 156 998288455132119 2.5990 11:15:55 XLON 1,060 998288455132140 2.5990 11:16:05 XLON 1,025 998288455132188 2.5980 11:17:36 XLON 1,129 998288455132290 2.5980 11:17:51 XLON 3,191 998288455132298 2.5980 11:18:41 XLON 588 998288455132342 2.5980 11:18:41 XLON 1,969 998288455132343 2.5970 11:19:57 BATE 2,233 20000MQV 2.5970 11:19:57 BATE 430 20000MQW 2.5980 11:19:57 BATE 281 20000MQX 2.5980 11:19:57 BATE 421 20000MQY 2.5980 11:19:57 BATE 421 20000MQZ 2.5980 11:19:57 BATE 313 20000MR0 2.5960 11:21:06 BATE 2,813 20000MU6 2.5960 11:21:06 XLON 2,135 998288455132528 2.5960 11:21:06 XLON 1,666 998288455132529 2.5930 11:21:06 XLON 582 998288455132545 2.5930 11:21:06 XLON 910 998288455132546 2.5930 11:21:06 XLON 643 998288455132547 2.5920 11:21:08 XLON 1,024 998288455132551 2.5910 11:23:25 XLON 1,158 998288455132782 2.5900 11:25:26 XLON 1,658 998288455132920 2.5900 11:25:26 XLON 415 998288455132921 2.5900 11:25:27 BATE 1,422 20000N6E 2.5920 11:26:03 XLON 965 998288455133005 2.5920 11:26:03 XLON 2,335 998288455133006 2.5920 11:27:25 XLON 4,062 998288455133201 2.5930 11:28:35 XLON 522 998288455133343 2.5930 11:29:07 XLON 577 998288455133435 2.5930 11:29:12 XLON 3,112 998288455133443 2.5930 11:29:12 XLON 270 998288455133444 2.5940 11:29:35 XLON 4,637 998288455133477 2.5940 11:29:45 XLON 2,011 998288455133494 2.5950 11:31:51 XLON 2,725 998288455133749 2.5940 11:32:24 BATE 421 20000NTJ 2.5940 11:32:24 BATE 30 20000NTL 2.5940 11:32:24 XLON 1,243 998288455133763 2.5940 11:32:24 XLON 405 998288455133777 2.5940 11:32:24 XLON 1,238 998288455133778 2.5930 11:33:50 XLON 1,915 998288455133923 2.5940 11:34:56 XLON 1,112 998288455134093 2.5940 11:34:56 XLON 446 998288455134094 2.5960 11:36:02 XLON 4,406 998288455134180 2.5960 11:36:02 XLON 30 998288455134181 2.5960 11:36:02 XLON 4,426 998288455134186 2.5970 11:36:27 BATE 689 20000O3M 2.5970 11:36:27 BATE 357 20000O3N 2.5950 11:36:57 BATE 1,227 20000O5A 2.5950 11:36:57 XLON 2,232 998288455134248 2.5950 11:36:57 XLON 1,246 998288455134249 2.5940 11:39:20 BATE 361 20000OGJ 2.5940 11:39:20 BATE 812 20000OGK 2.5940 11:39:20 BATE 1,820 20000OGL 2.5940 11:44:26 XLON 511 998288455134831 2.5940 11:44:26 XLON 4,311 998288455134832 2.5940 11:44:43 XLON 1,668 998288455134882 2.5940 11:44:43 XLON 1,386 998288455134890 2.5940 11:45:26 XLON 151 998288455134931 2.5940 11:45:26 XLON 1,375 998288455134932 2.5930 11:45:31 BATE 2,193 20000OVD 2.5940 11:49:03 BATE 1,291 20000P5G 2.5940 11:49:03 BATE 1,145 20000P5J 2.5940 11:52:26 XLON 438 998288455135537 2.5940 11:52:26 XLON 1,027 998288455135538 2.5950 11:53:26 XLON 850 998288455135631 2.5950 11:53:26 XLON 487 998288455135632 2.5950 11:53:49 XLON 509 998288455135747 2.5940 11:54:17 XLON 4,637 998288455135773 2.5950 11:54:17 XLON 370 998288455135774 2.5950 11:54:17 XLON 528 998288455135775 2.5950 11:54:17 XLON 513 998288455135776 2.5950 11:54:22 XLON 530 998288455135779 2.5950 11:54:22 XLON 471 998288455135780 2.5950 11:54:36 XLON 537 998288455135818 2.5950 11:54:41 XLON 537 998288455135824 2.5950 11:54:41 XLON 562 998288455135825 2.5950 11:55:05 XLON 545 998288455135837 2.5950 11:55:10 XLON 916 998288455135838 2.5940 11:55:10 XLON 1,420 998288455135839 2.5940 11:55:35 BATE 274 20000PM4 2.5940 11:55:35 BATE 537 20000PM6 2.5940 11:55:35 BATE 401 20000PM9 2.5940 11:55:35 BATE 153 20000PMA 2.5940 11:55:35 XLON 2,871 998288455135858 2.5940 11:55:35 XLON 1,274 998288455135863 2.5940 11:55:35 XLON 69 998288455135864 2.5940 12:00:46 XLON 1,371 998288455136258 2.5940 12:01:36 XLON 1,371 998288455136305 2.5940 12:01:51 XLON 2,095 998288455136339 2.5940 12:02:46 XLON 478 998288455136409 2.5940 12:03:32 BATE 1,675 20000QAI 2.5940 12:03:32 XLON 747 998288455136462 2.5940 12:03:36 XLON 1,309 998288455136469 2.5940 12:03:39 BATE 1,283 20000QB0 2.5940 12:04:26 XLON 1,183 998288455136531 2.5940 12:07:36 BATE 667 20000QLA 2.5940 12:07:36 BATE 30 20000QLC 2.5950 12:07:36 XLON 1,347 998288455136796 2.5950 12:07:36 XLON 1,419 998288455136797 2.5950 12:07:36 XLON 1,604 998288455136800 2.5950 12:07:36 XLON 57 998288455136801 2.5940 12:08:46 BATE 63 20000QQ0 2.5940 12:08:46 BATE 199 20000QQ4 2.5940 12:08:46 BATE 179 20000QQ6 2.5950 12:10:16 BATE 1,151 20000QWI 2.5950 12:10:16 XLON 451 998288455137039 2.5950 12:10:16 XLON 3,924 998288455137040 2.5950 12:10:16 XLON 238 998288455137043 2.5950 12:10:16 XLON 1,181 998288455137044 2.6000 12:11:41 XLON 1,645 998288455137157 2.5990 12:11:47 XLON 458 998288455137159 2.5990 12:11:47 XLON 1,100 998288455137160 2.5990 12:11:47 XLON 276 998288455137161 2.5990 12:12:08 XLON 458 998288455137189 2.5980 12:12:30 BATE 501 20000R24 2.5980 12:12:30 BATE 511 20000R26 2.5980 12:12:30 BATE 285 20000R27 2.5980 12:12:30 BATE 421 20000R2C 2.5980 12:12:30 BATE 111 20000R2D 2.5980 12:12:30 BATE 620 20000R2E 2.5980 12:12:30 XLON 3,101 998288455137223 2.5980 12:12:30 XLON 3,069 998288455137227 2.5970 12:15:26 XLON 921 998288455137494 2.6000 12:18:31 BATE 1,151 20000RIM 2.6000 12:18:31 XLON 3,945 998288455137700 2.6000 12:18:31 XLON 698 998288455137703 2.6000 12:18:31 XLON 1,272 998288455137704 2.6000 12:18:31 XLON 1,604 998288455137705 2.6010 12:18:31 XLON 1,274 998288455137706 2.6010 12:18:31 XLON 305 998288455137707 2.6000 12:20:06 BATE 1,036 20000RPA 2.6000 12:20:06 XLON 3,819 998288455137811 2.6000 12:20:06 XLON 1,600 998288455137812 2.6000 12:20:06 XLON 897 998288455137813 2.6000 12:20:06 XLON 588 998288455137814 2.5990 12:21:43 XLON 1,231 998288455137928 2.5990 12:23:26 CHIX 1,604 120000ZNR 2.5990 12:23:26 CHIX 800 120000ZNS 2.5990 12:23:26 CHIX 537 120000ZNT 2.5980 12:24:00 CHIX 1,404 120000ZPA 2.5980 12:24:00 BATE 1,803 20000RXN 2.5970 12:24:12 XLON 415 998288455138073 2.5970 12:24:12 XLON 3,500 998288455138074 2.5970 12:24:12 XLON 296 998288455138075 2.5960 12:24:12 XLON 532 998288455138083 2.5960 12:24:12 XLON 853 998288455138084 2.5950 12:27:46 CHIX 1,311 12000100Q 2.5950 12:27:46 XLON 1,303 998288455138324 2.5950 12:28:42 CHIX 293 120001037 2.5950 12:28:42 BATE 28 20000S7T 2.5960 12:29:56 XLON 1,337 998288455138500 2.5950 12:30:07 CHIX 767 12000108K 2.5950 12:30:19 BATE 1,245 20000SDR 2.5950 12:30:30 CHIX 837 1200010B6 2.5950 12:30:30 XLON 1,070 998288455138661 2.5950 12:30:30 XLON 220 998288455138662 2.5940 12:30:36 XLON 1,136 998288455138686 2.5940 12:30:36 XLON 837 998288455138691 2.5940 12:30:36 XLON 405 998288455138692 2.5940 12:30:36 XLON 193 998288455138693 2.5930 12:33:45 CHIX 630 1200010OS 2.5940 12:35:26 CHIX 98 1200010SW 2.5940 12:36:36 CHIX 778 1200010WO 2.5940 12:36:36 CHIX 778 1200010WP 2.5940 12:36:36 CHIX 778 1200010WQ 2.5940 12:36:36 CHIX 478 1200010WR 2.5930 12:36:36 CHIX 1,337 1200010WS 2.5930 12:36:46 XLON 1,337 998288455139233 2.5930 12:36:49 BATE 1,337 20000SW0 2.5930 12:36:58 CHIX 215 1200010XV 2.5930 12:37:00 BATE 126 20000SWN 2.5930 12:37:00 BATE 1,893 20000SWP 2.5930 12:37:03 XLON 405 998288455139268 2.5920 12:37:36 XLON 30 998288455139306 2.5920 12:38:36 XLON 1,337 998288455139402 2.5920 12:38:36 XLON 613 998288455139403 2.5920 12:39:26 XLON 490 998288455139466 2.5920 12:39:26 XLON 1,404 998288455139467 2.5920 12:40:16 XLON 338 998288455139522 2.5920 12:40:16 XLON 686 998288455139523 2.5920 12:40:56 XLON 119 998288455139569 2.5920 12:40:56 XLON 1,209 998288455139570 2.5940 12:42:11 CHIX 850 1200011II 2.5940 12:42:11 CHIX 293 1200011IJ 2.5940 12:42:11 XLON 1,794 998288455139755 2.5940 12:42:11 XLON 2,400 998288455139758 2.5940 12:42:12 XLON 1,067 998288455139759 2.5940 12:42:29 CHIX 297 1200011JD 2.5940 12:42:29 CHIX 778 1200011JE 2.5940 12:42:29 CHIX 262 1200011JF 2.5930 12:42:29 BATE 1,756 20000TDI 2.5930 12:42:29 BATE 1,262 20000TDJ 2.5930 12:42:29 XLON 1,700 998288455139770 2.5920 12:43:01 CHIX 1,604 1200011NI 2.5950 12:43:16 XLON 877 998288455139852 2.5950 12:43:16 XLON 405 998288455139853 2.5950 12:43:16 XLON 100 998288455139854 2.5950 12:43:16 XLON 523 998288455139855 2.5950 12:43:16 XLON 1,434 998288455139856 2.5960 12:45:03 CHIX 1,604 1200011U9 2.5970 12:45:03 XLON 1,948 998288455139970 2.5970 12:45:03 XLON 1,470 998288455139971 2.5960 12:45:06 XLON 981 998288455139977 2.5970 12:46:04 XLON 1,808 998288455140047 2.5970 12:46:04 XLON 1,762 998288455140048 2.5970 12:46:47 XLON 719 998288455140139 2.5970 12:47:12 XLON 620 998288455140160 2.5980 12:47:29 XLON 619 998288455140250 2.5990 12:47:45 CHIX 210 12000127Q 2.5990 12:48:37 XLON 661 998288455140312 2.5990 12:48:37 XLON 1,640 998288455140313 2.5990 12:48:58 XLON 669 998288455140330 2.5990 12:49:49 CHIX 149 1200012B8 2.5990 12:49:49 CHIX 805 1200012B9 2.5990 12:49:49 CHIX 1,604 1200012BA 2.5990 12:49:49 XLON 1,640 998288455140368 2.5990 12:49:49 XLON 1,547 998288455140369 2.5990 12:51:00 CHIX 1,416 1200012EZ 2.5990 12:51:23 BATE 281 20000U2Z 2.5990 12:51:25 BATE 1 20000U31 2.5990 12:51:25 BATE 689 20000U32 2.5990 12:51:25 BATE 86 20000U33 2.5990 12:51:25 BATE 281 20000U34 2.5980 12:51:25 XLON 1,521 998288455140447 2.5980 12:51:25 XLON 3,051 998288455140448 2.5990 12:52:36 XLON 3,073 998288455140520 2.5990 12:52:36 XLON 835 998288455140521 2.5990 12:52:50 CHIX 700 1200012JW 2.5990 12:52:50 CHIX 998 1200012JX 2.5980 12:53:16 CHIX 1,604 1200012LW 2.5980 12:53:16 XLON 1,337 998288455140537 2.5980 12:53:16 XLON 239 998288455140538 2.5980 12:53:42 BATE 369 20000U93 2.5970 12:53:57 XLON 759 998288455140580 2.5970 12:53:57 XLON 442 998288455140581 2.5970 12:54:11 BATE 204 20000UAQ 2.5980 12:56:47 BATE 719 20000UKK 2.5980 12:56:50 CHIX 1,771 1200012ZX 2.5980 12:56:50 CHIX 46 1200012ZY 2.5970 12:57:46 BATE 1,305 20000UPB 2.5970 12:57:46 BATE 154 20000UPD 2.5970 12:57:46 XLON 3,203 998288455141044 2.5970 12:57:46 XLON 1,352 998288455141045 2.5970 12:57:56 CHIX 595 12000136C 2.5980 12:58:47 XLON 3,459 998288455141226 2.5970 12:59:46 CHIX 1,009 1200013E6 2.5980 12:59:46 CHIX 1,337 1200013E7 2.5960 12:59:46 CHIX 1,430 1200013EA 2.5960 12:59:46 BATE 3,677 20000UWN 2.5980 12:59:46 XLON 1,195 998288455141275 2.5970 12:59:46 XLON 1,094 998288455141280 2.5960 13:01:07 XLON 1,317 998288455141403 2.5940 13:03:05 XLON 1,274 998288455141496 2.5970 13:03:59 CHIX 1,438 1200013XA 2.5970 13:03:59 BATE 2,655 20000VBX 2.5970 13:03:59 BATE 1,385 20000VBY 2.5970 13:03:59 BATE 1,041 20000VBZ 2.5970 13:04:03 XLON 851 998288455141591 2.5970 13:04:03 XLON 607 998288455141592 2.5970 13:04:03 XLON 1,236 998288455141593 2.5960 13:07:26 XLON 2,729 998288455141801 2.5970 13:07:29 CHIX 786 120001491 2.5970 13:07:29 CHIX 551 120001492 2.5970 13:07:40 CHIX 228 1200014AB 2.5970 13:07:40 CHIX 1,109 1200014AC 2.5960 13:08:32 CHIX 111 1200014F3 2.5960 13:08:32 BATE 1 20000VP9 2.5960 13:08:33 XLON 208 998288455141898 2.5960 13:09:16 CHIX 843 1200014II 2.5960 13:09:16 XLON 917 998288455141968 2.5960 13:09:27 CHIX 484 1200014JT 2.5960 13:09:27 BATE 1,198 20000VTB 2.5960 13:09:27 XLON 775 998288455141997 2.5960 13:09:27 XLON 784 998288455141998 2.5950 13:10:00 CHIX 1,438 1200014MG 2.5950 13:10:01 BATE 60 20000VW6 2.5950 13:10:01 BATE 1,786 20000VW7 2.5950 13:10:01 XLON 2,091 998288455142069 2.5940 13:10:06 XLON 285 998288455142079 2.5940 13:10:12 CHIX 551 1200014QL 2.5940 13:11:17 CHIX 8 1200014V5 2.5940 13:11:17 CHIX 1,045 1200014V6 2.5930 13:11:17 XLON 2,374 998288455142147 2.5930 13:11:40 CHIX 1,347 1200014VT 2.5930 13:11:40 CHIX 257 1200014VU 2.5920 13:12:40 XLON 3,075 998288455142290 2.5920 13:14:41 XLON 1,335 998288455142443 2.5910 13:15:00 CHIX 830 1200015H2 2.5910 13:15:00 CHIX 774 1200015H3 2.5910 13:15:00 BATE 1,337 20000WFT 2.5910 13:15:00 BATE 152 20000WFU 2.5920 13:15:00 XLON 1,299 998288455142478 2.5900 13:15:12 XLON 1,337 998288455142506 2.5930 13:17:29 XLON 716 998288455142776 2.5930 13:17:29 XLON 348 998288455142777 2.5910 13:17:51 CHIX 153 1200015ZE 2.5910 13:17:51 CHIX 268 1200015ZF 2.5910 13:17:51 CHIX 30 1200015ZG 2.5910 13:17:51 CHIX 926 1200015ZH 2.5920 13:17:51 BATE 1,368 20000WTE 2.5920 13:17:51 BATE 760 20000WTF 2.5920 13:17:51 XLON 2,660 998288455142808 2.5920 13:17:51 XLON 1,944 998288455142809 2.5900 13:19:16 XLON 1,597 998288455142983 2.5900 13:19:23 CHIX 84 12000166P 2.5900 13:20:26 XLON 1,025 998288455143073 2.5900 13:20:30 CHIX 1,337 1200016AG 2.5900 13:20:31 CHIX 183 1200016AH 2.5890 13:21:40 XLON 722 998288455143161 2.5890 13:21:59 BATE 1,028 20000X5G 2.5900 13:24:22 CHIX 462 1200016N5 2.5890 13:24:22 CHIX 899 1200016N7 2.5890 13:24:31 CHIX 705 1200016OE 2.5890 13:24:31 BATE 1,337 20000XCK 2.5890 13:24:31 BATE 437 20000XCL 2.5890 13:24:31 XLON 591 998288455143382 2.5890 13:24:31 XLON 1,503 998288455143383 2.5890 13:25:13 CHIX 815 1200016R8 2.5890 13:25:13 CHIX 522 1200016R9 2.5910 13:25:23 XLON 2,117 998288455143463 2.5910 13:25:23 XLON 421 998288455143464 2.5900 13:25:40 XLON 2,014 998288455143525 2.5900 13:25:40 XLON 2,180 998288455143526 2.5890 13:25:43 CHIX 1,006 1200016U8 2.5890 13:25:43 CHIX 598 1200016U9 2.5880 13:25:43 CHIX 1,604 1200016UB 2.5870 13:25:43 CHIX 558 1200016UG 2.5870 13:25:43 CHIX 1,046 1200016UH 2.5890 13:25:43 BATE 899 20000XGD 2.5890 13:25:43 BATE 733 20000XGE 2.5890 13:25:43 BATE 40 20000XGF 2.5860 13:25:45 XLON 2,655 998288455143534 2.5860 13:25:45 XLON 370 998288455143535 2.5830 13:27:23 XLON 1,556 998288455143683 2.5830 13:27:23 XLON 1,473 998288455143684 2.5790 13:29:37 CHIX 1 12000179T 2.5820 13:31:18 CHIX 922 1200017L9 2.5820 13:31:38 CHIX 1,337 1200017N9 2.5810 13:31:38 BATE 689 20000Y30 2.5810 13:31:38 BATE 281 20000Y31 2.5810 13:31:38 BATE 281 20000Y32 2.5810 13:31:38 BATE 123 20000Y33 2.5810 13:31:38 XLON 4,095 998288455144112 2.5820 13:31:38 XLON 801 998288455144114 2.5820 13:31:38 XLON 444 998288455144115 2.5810 13:31:38 XLON 1,277 998288455144129 2.5810 13:31:38 XLON 586 998288455144130 2.5810 13:32:40 CHIX 1,283 1200017TG 2.5810 13:32:40 CHIX 321 1200017TH 2.5810 13:32:40 BATE 2,217 20000Y6H 2.5810 13:32:40 BATE 1,062 20000Y6I 2.5810 13:32:40 BATE 474 20000Y6J 2.5810 13:32:40 XLON 1,900 998288455144272 2.5810 13:32:40 XLON 2,687 998288455144273 2.5810 13:33:01 XLON 1,372 998288455144289 2.5810 13:33:01 XLON 1,617 998288455144291 2.5800 13:33:35 CHIX 983 1200017Y3 2.5800 13:33:35 CHIX 621 1200017Y4 2.5790 13:34:11 CHIX 906 12000181T 2.5790 13:34:11 CHIX 2 12000181V 2.5790 13:34:16 XLON 659 998288455144427 2.5810 13:34:31 CHIX 103 120001830 2.5820 13:34:58 XLON 543 998288455144478 2.5810 13:38:50 CHIX 1,501 1200018OF 2.5820 13:39:39 CHIX 100 1200018QS 2.5820 13:39:39 BATE 9 20000YVD 2.5820 13:39:47 CHIX 2,394 1200018S8 2.5820 13:39:47 CHIX 832 1200018S9 2.5820 13:39:47 CHIX 538 1200018SA 2.5820 13:39:47 BATE 281 20000YWH 2.5820 13:39:47 BATE 1,604 20000YWI 2.5820 13:39:47 BATE 421 20000YWJ 2.5820 13:39:47 BATE 421 20000YWK 2.5820 13:39:47 BATE 421 20000YWL 2.5810 13:40:00 BATE 1,831 20000YXC 2.5810 13:40:00 BATE 689 20000YXD 2.5810 13:40:00 BATE 1,604 20000YXE 2.5810 13:40:00 BATE 349 20000YXF 2.5810 13:40:00 XLON 4,816 998288455144971 2.5810 13:40:00 XLON 1,259 998288455144977 2.5810 13:40:00 XLON 453 998288455144978 2.5810 13:40:00 XLON 603 998288455144979 2.5810 13:40:00 XLON 405 998288455144980 2.5810 13:40:00 XLON 1,604 998288455144981 2.5810 13:40:00 XLON 405 998288455144982 2.5810 13:40:00 XLON 270 998288455144983 2.5810 13:40:00 XLON 536 998288455144984 2.5810 13:40:00 XLON 742 998288455144985 2.5810 13:41:00 CHIX 779 120001903 2.5810 13:41:00 CHIX 712 120001904 2.5810 13:41:00 CHIX 1,412 120001905 2.5810 13:41:46 XLON 1,258 998288455145175 2.5810 13:41:49 BATE 1,742 20000Z5D 2.5810 13:41:49 XLON 957 998288455145205 2.5810 13:41:49 XLON 2,501 998288455145206 2.5810 13:41:49 XLON 782 998288455145207 2.5810 13:41:49 XLON 1,604 998288455145208 2.5810 13:41:49 XLON 373 998288455145209 2.5810 13:43:20 CHIX 1,604 1200019DT 2.5800 13:43:56 XLON 2,089 998288455145429 2.5810 13:44:40 CHIX 778 1200019J8 2.5810 13:44:40 CHIX 779 1200019J9 2.5810 13:44:40 CHIX 85 1200019JA 2.5800 13:45:20 CHIX 1,462 1200019LV 2.5800 13:45:20 CHIX 142 1200019LW 2.5800 13:45:20 BATE 301 20000ZGS 2.5800 13:45:20 BATE 836 20000ZGT 2.5800 13:45:20 XLON 3,298 998288455145533 2.5790 13:47:26 XLON 2,417 998288455145729 2.5790 13:47:35 CHIX 695 1200019W3 2.5800 13:47:35 CHIX 12 1200019W5 2.5820 13:48:33 CHIX 778 120001A2K 2.5840 13:50:18 XLON 623 998288455145923 2.5840 13:50:41 XLON 612 998288455146004 2.5850 13:51:29 BATE 391 2000103U 2.5850 13:51:29 BATE 421 2000103V 2.5850 13:51:29 XLON 317 998288455146074 2.5850 13:51:29 XLON 405 998288455146075 2.5850 13:51:29 XLON 950 998288455146076 2.5850 13:51:35 BATE 1,918 2000103Z 2.5860 13:51:59 BATE 778 20001057 2.5860 13:51:59 BATE 281 20001058 2.5860 13:51:59 BATE 421 20001059 2.5880 13:52:01 XLON 494 998288455146161 2.5880 13:52:01 XLON 1,604 998288455146162 2.5880 13:52:01 XLON 405 998288455146163 2.5880 13:52:01 XLON 713 998288455146164 2.5880 13:52:01 XLON 405 998288455146165 2.5880 13:52:01 XLON 405 998288455146166 2.5900 13:52:02 CHIX 2,584 120001ANX 2.5900 13:52:02 XLON 708 998288455146185 2.5900 13:52:03 XLON 706 998288455146187 2.5900 13:52:04 XLON 706 998288455146191 2.5900 13:52:05 CHIX 221 120001AOL 2.5900 13:52:05 CHIX 241 120001AOM 2.5900 13:52:05 XLON 707 998288455146192 2.5900 13:53:01 CHIX 1,539 120001ARQ 2.5900 13:53:01 BATE 1,604 200010AL 2.5890 13:53:01 XLON 787 998288455146300 2.5890 13:53:01 XLON 4,117 998288455146301 2.5900 13:53:02 CHIX 9 120001ARV 2.5900 13:53:06 CHIX 240 120001AS8 2.5900 13:53:06 XLON 63 998288455146319 2.5900 13:53:06 XLON 200 998288455146320 2.5900 13:53:43 BATE 1,030 200010CM 2.5910 13:54:55 BATE 1,183 200010G6 2.5910 13:55:55 BATE 60 200010J6 2.5910 13:55:55 BATE 668 200010J7 2.5900 13:56:32 BATE 2,441 200010L4 2.5900 13:56:32 XLON 1,604 998288455146663 2.5900 13:56:39 BATE 1,954 200010LF 2.5900 13:57:10 CHIX 473 120001BAB 2.5900 13:57:10 XLON 1,600 998288455146695 2.5900 13:57:56 CHIX 680 120001BCN 2.5900 13:58:20 CHIX 451 120001BF6 2.5900 13:58:56 BATE 798 200010TQ 2.5900 13:58:56 BATE 191 200010TR 2.5890 13:58:56 XLON 821 998288455146844 2.5900 13:59:25 CHIX 1,294 120001BKX 2.5900 13:59:25 CHIX 1,604 120001BKY 2.5890 13:59:25 BATE 1,758 200010W6 2.5890 13:59:25 XLON 455 998288455146890 2.5890 13:59:56 XLON 2,190 998288455146946 2.5920 14:00:06 CHIX 214 120001BPO 2.5920 14:00:11 XLON 4,187 998288455147000 2.5920 14:00:18 CHIX 870 120001BQ3 2.5910 14:00:18 BATE 863 20001101 2.5910 14:00:18 BATE 314 20001102 2.5920 14:00:42 CHIX 3 120001BSE 2.5920 14:01:01 CHIX 32 120001BSQ 2.5920 14:01:01 CHIX 143 120001BSR 2.5920 14:01:11 CHIX 209 120001BSZ 2.5920 14:01:12 CHIX 2,314 120001BT1 2.5920 14:02:24 CHIX 916 120001BXR 2.5920 14:02:32 CHIX 121 120001BY3 2.5920 14:02:37 CHIX 30 120001BYE 2.5920 14:03:43 CHIX 867 120001C2Y 2.5900 14:04:10 CHIX 1,604 120001C4G 2.5910 14:04:10 BATE 1,052 200011C0 2.5910 14:04:13 BATE 1,358 200011C3 2.5910 14:05:22 CHIX 202 120001C9N 2.5930 14:06:14 XLON 3,048 998288455147498 2.5920 14:06:15 CHIX 1,864 120001CDG 2.5920 14:06:15 CHIX 778 120001CDH 2.5920 14:06:15 XLON 1,259 998288455147503 2.5920 14:06:15 XLON 405 998288455147504 2.5920 14:06:15 XLON 1,604 998288455147505 2.5920 14:06:22 XLON 480 998288455147521 2.5920 14:06:22 XLON 1,259 998288455147522 2.5970 14:08:32 CHIX 134 120001CVB 2.5970 14:08:45 BATE 1,885 200011YK 2.5970 14:08:46 CHIX 3 120001CYG 2.5970 14:09:02 CHIX 1,864 120001CZS 2.5960 14:09:02 XLON 1,073 998288455148026 2.5960 14:09:02 XLON 1,662 998288455148027 2.5960 14:09:02 XLON 2,735 998288455148029 2.5950 14:09:34 CHIX 1,604 120001D2F 2.5950 14:09:34 XLON 1,864 998288455148105 2.5950 14:09:34 XLON 950 998288455148108 2.5950 14:09:34 XLON 680 998288455148110 2.5950 14:09:34 XLON 30 998288455148111 2.5950 14:09:34 XLON 204 998288455148112 2.5940 14:10:02 CHIX 501 120001D7O 2.5940 14:10:02 CHIX 91 120001D7P 2.5940 14:10:02 XLON 823 998288455148164 2.5940 14:10:02 XLON 413 998288455148165 2.5940 14:10:02 XLON 75 998288455148166 2.5950 14:10:02 XLON 563 998288455148169 2.5950 14:10:02 XLON 270 998288455148170 2.5950 14:10:07 XLON 355 998288455148183 2.5950 14:10:08 XLON 327 998288455148184 2.5950 14:10:08 XLON 654 998288455148185 2.5950 14:10:09 XLON 121 998288455148195 2.5940 14:10:20 CHIX 1,012 120001DBA 2.5940 14:10:20 CHIX 600 120001DBC 2.5950 14:10:20 XLON 475 998288455148234 2.5950 14:10:20 XLON 1,254 998288455148235 2.5950 14:10:20 XLON 1,084 998288455148236 2.5940 14:10:20 XLON 941 998288455148237 2.5940 14:10:20 XLON 2,233 998288455148241 2.5930 14:11:48 CHIX 1,478 120001DKB 2.5940 14:11:48 CHIX 15 120001DKC 2.5930 14:11:48 XLON 1,405 998288455148422 2.5930 14:11:48 XLON 1 998288455148423 2.5930 14:11:48 XLON 44 998288455148424 2.5930 14:12:46 CHIX 126 120001DPD 2.5940 14:12:46 CHIX 728 120001DPF 2.5940 14:12:46 BATE 421 200012JN 2.5930 14:12:46 XLON 1,197 998288455148535 2.5940 14:13:46 CHIX 109 120001DSA 2.5940 14:14:02 CHIX 861 120001DUJ 2.5940 14:14:02 BATE 281 200012O0 2.5930 14:14:02 XLON 389 998288455148754 2.5940 14:14:03 CHIX 305 120001DUR 2.5940 14:14:05 CHIX 699 120001DUS 2.5940 14:14:06 CHIX 2,050 120001DUV 2.5940 14:14:06 CHIX 13 120001DUW 2.5930 14:14:16 XLON 1,405 998288455148764 2.5930 14:14:46 XLON 878 998288455148822 2.5940 14:15:14 BATE 281 200012T6 2.5940 14:15:14 BATE 421 200012T7 2.5930 14:15:14 XLON 1,951 998288455148897 2.5940 14:15:14 XLON 270 998288455148898 2.5940 14:15:14 XLON 405 998288455148899 2.5930 14:15:14 XLON 721 998288455148900 2.5940 14:15:19 BATE 340 200012TL 2.5940 14:15:20 CHIX 202 120001E3F 2.5930 14:16:16 BATE 2 200012Z6 2.5930 14:17:02 CHIX 1,321 120001EGM 2.5930 14:17:02 CHIX 283 120001EGN 2.5940 14:17:02 BATE 421 2000132A 2.5940 14:17:07 BATE 215 2000133E 2.5940 14:17:07 BATE 707 2000133F 2.5940 14:17:12 BATE 14 2000133V 2.5930 14:17:32 BATE 3,232 20001363 2.5930 14:17:32 XLON 4,695 998288455149502 2.5930 14:17:46 XLON 1,345 998288455149583 2.5930 14:18:00 CHIX 184 120001ENL 2.5930 14:18:02 XLON 1,797 998288455149610 2.5930 14:18:16 XLON 1,429 998288455149686 2.5930 14:18:28 CHIX 1,073 120001EPN 2.5930 14:19:16 XLON 124 998288455149963 2.5930 14:20:16 CHIX 347 120001EYE 2.5940 14:20:16 CHIX 778 120001EYG 2.5940 14:20:16 CHIX 778 120001EYH 2.5930 14:20:16 BATE 332 200013GG 2.5940 14:20:16 BATE 421 200013GI 2.5940 14:20:16 BATE 421 200013GJ 2.5930 14:20:16 XLON 1,102 998288455150090 2.5940 14:20:16 XLON 1,030 998288455150096 2.5940 14:20:16 XLON 405 998288455150097 2.5940 14:20:16 XLON 405 998288455150098 2.5930 14:21:46 XLON 2,837 998288455150563 2.5960 14:22:42 BATE 7 200013R0 2.5960 14:22:42 BATE 1,604 200013R1 2.5960 14:22:42 BATE 421 200013R2 2.5960 14:22:42 BATE 421 200013R3 2.5960 14:22:42 BATE 2,041 200013R4 2.5970 14:23:39 CHIX 281 120001FKI 2.5970 14:23:41 CHIX 43 120001FKL 2.5970 14:23:42 CHIX 385 120001FKM 2.5970 14:24:39 CHIX 96 120001FQC 2.5990 14:24:39 CHIX 1,321 120001FQV 2.5960 14:24:39 XLON 4,016 998288455151133 2.5990 14:24:40 CHIX 504 120001FQW 2.5990 14:24:40 CHIX 743 120001FQX 2.5990 14:24:41 CHIX 14 120001FQY 2.5990 14:24:42 CHIX 3 120001FQZ 2.5990 14:24:49 CHIX 770 120001FRC 2.5990 14:24:49 CHIX 281 120001FRE 2.5990 14:25:00 CHIX 654 120001FRQ 2.5990 14:26:16 CHIX 778 120001G2V 2.5990 14:26:16 CHIX 32 120001G2W 2.5990 14:26:16 BATE 421 2000146J 2.5980 14:26:16 XLON 1,401 998288455151496 2.5990 14:26:18 CHIX 34 120001G2Y 2.5990 14:26:21 BATE 1,251 2000146N 2.5990 14:26:24 CHIX 3,108 120001G39 2.5990 14:26:27 CHIX 1,581 120001G3E 2.5990 14:26:33 CHIX 386 120001G3X 2.5990 14:26:41 CHIX 192 120001G4J 2.5980 14:26:46 XLON 7 998288455151527 2.5990 14:27:06 CHIX 13 120001G85 2.5980 14:27:06 XLON 1,337 998288455151561 2.5990 14:27:07 BATE 1,024 2000149U 2.5980 14:27:16 CHIX 1,604 120001G8E 2.5980 14:27:16 XLON 57 998288455151599 2.5980 14:27:16 XLON 1,401 998288455151603 2.5980 14:27:17 CHIX 36 120001G8L 2.5980 14:27:17 CHIX 371 120001G8Q 2.5980 14:27:18 CHIX 3 120001G8R 2.5980 14:27:18 CHIX 1,337 120001G8T 2.5980 14:27:24 XLON 1,576 998288455151637 2.5980 14:27:24 XLON 378 998288455151638 2.5980 14:27:43 XLON 542 998288455151682 2.5970 14:27:46 CHIX 1,604 120001GCH 2.5970 14:27:46 XLON 4,269 998288455151686 2.5970 14:27:46 XLON 547 998288455151700 2.5970 14:27:46 XLON 3,505 998288455151701 2.5970 14:27:46 XLON 217 998288455151702 2.5970 14:28:03 XLON 552 998288455151785 2.5960 14:28:23 CHIX 1,604 120001GGA 2.5950 14:28:23 CHIX 1,604 120001GGC 2.5940 14:28:23 CHIX 233 120001GGH 2.5940 14:28:23 CHIX 1,028 120001GGI 2.5940 14:28:23 CHIX 225 120001GGJ 2.5940 14:28:23 CHIX 118 120001GGK 2.5950 14:28:23 CHIX 1,604 120001GGL 2.5940 14:28:23 BATE 683 200014FV 2.5940 14:28:23 BATE 6 200014FW 2.5950 14:28:23 BATE 421 200014FX 2.5950 14:28:23 BATE 221 200014FY 2.5940 14:28:23 XLON 577 998288455151879 2.5940 14:28:23 XLON 581 998288455151880 2.5940 14:28:23 XLON 1,259 998288455151881 2.5940 14:28:23 XLON 532 998288455151882 2.5940 14:28:23 XLON 1,254 998288455151883 2.5940 14:28:23 XLON 1,170 998288455151884 2.5950 14:28:23 XLON 584 998288455151885 2.5950 14:28:23 XLON 1,259 998288455151886 2.5950 14:28:23 XLON 1,254 998288455151887 2.5950 14:28:23 XLON 578 998288455151888 2.5950 14:28:23 XLON 508 998288455151889 2.5950 14:28:23 XLON 220 998288455151890 2.5890 14:28:39 BATE 691 200014HG 2.5900 14:28:39 XLON 556 998288455151981 2.5900 14:28:39 XLON 1,254 998288455151982 2.5900 14:28:39 XLON 1,259 998288455151983 2.5900 14:28:44 XLON 1,259 998288455151989 2.5900 14:28:44 XLON 555 998288455151990 2.5900 14:28:44 XLON 964 998288455151991 2.5900 14:28:47 XLON 565 998288455151995 2.5900 14:28:47 XLON 1,259 998288455151996 2.5900 14:28:47 XLON 498 998288455151997 2.5900 14:28:47 XLON 520 998288455151998 2.5900 14:28:47 XLON 1,213 998288455151999 2.5890 14:29:37 BATE 671 200014LO 2.5890 14:29:37 XLON 303 998288455152141 2.5900 14:30:35 CHIX 151 120001H31 2.5900 14:30:35 BATE 202 200014UI 2.5910 14:30:35 BATE 421 200014UJ 2.5910 14:30:35 BATE 1,203 200014UK 2.5900 14:30:35 XLON 820 998288455152651 2.5900 14:30:35 XLON 4,059 998288455152652 2.5910 14:30:35 XLON 883 998288455152653 2.5910 14:30:35 XLON 1,259 998288455152654 2.5910 14:30:35 XLON 405 998288455152655 2.5910 14:30:35 XLON 1,604 998288455152656 2.5910 14:30:35 XLON 270 998288455152657 2.5910 14:30:35 XLON 405 998288455152658 2.5910 14:30:35 XLON 405 998288455152659 2.5910 14:30:35 XLON 493 998288455152660 2.5910 14:30:40 XLON 3 998288455152672 2.5910 14:30:40 XLON 372 998288455152673 2.5910 14:30:41 XLON 667 998288455152674 2.5910 14:30:41 XLON 505 998288455152675 2.5900 14:31:06 CHIX 1,453 120001HAQ 2.5900 14:31:06 BATE 2,441 200014ZE 2.5890 14:31:43 CHIX 1,604 120001HGH 2.5890 14:31:43 XLON 635 998288455152971 2.5890 14:31:43 XLON 1,022 998288455152972 2.5890 14:31:43 XLON 498 998288455152973 2.5890 14:31:44 XLON 485 998288455152975 2.5890 14:31:44 XLON 100 998288455152976 2.5890 14:31:46 XLON 10 998288455152979 2.5890 14:31:46 XLON 520 998288455152980 2.5880 14:32:16 CHIX 1,604 120001HM6 2.5870 14:32:26 CHIX 1 120001HNT 2.5870 14:32:26 CHIX 162 120001HNU 2.5870 14:32:26 CHIX 1,441 120001HNV 2.5870 14:32:26 BATE 3,728 2000159L 2.5870 14:32:26 XLON 564 998288455153173 2.5870 14:32:26 XLON 2,126 998288455153174 2.5870 14:32:26 XLON 1,254 998288455153175 2.5870 14:32:26 XLON 746 998288455153176 2.5870 14:32:26 XLON 489 998288455153177 2.5860 14:33:01 CHIX 1,604 120001HQ5 2.5850 14:33:01 CHIX 1,604 120001HQ6 2.5860 14:33:01 XLON 592 998288455153325 2.5860 14:33:01 XLON 1,254 998288455153326 2.5860 14:33:01 XLON 798 998288455153327 2.5860 14:33:01 XLON 1,604 998288455153328 2.5860 14:33:01 XLON 405 998288455153329 2.5860 14:33:01 XLON 405 998288455153330 2.5860 14:33:01 XLON 405 998288455153331 2.5860 14:33:01 XLON 519 998288455153332 2.5870 14:33:01 XLON 1,600 998288455153333 2.5870 14:33:01 XLON 1,259 998288455153334 2.5870 14:33:01 XLON 1,254 998288455153335 2.5870 14:33:01 XLON 1,300 998288455153336 2.5870 14:33:01 XLON 410 998288455153337 2.5840 14:33:02 CHIX 634 120001HQS 2.5840 14:33:02 CHIX 970 120001HQT 2.5830 14:33:06 XLON 2,646 998288455153396 2.5830 14:33:08 XLON 15 998288455153404 2.5830 14:33:08 XLON 516 998288455153405 2.5830 14:33:08 XLON 1,604 998288455153406 2.5830 14:33:08 XLON 405 998288455153407 2.5830 14:33:08 XLON 270 998288455153408 2.5830 14:33:08 XLON 405 998288455153409 2.5830 14:33:08 XLON 405 998288455153410 2.5820 14:33:40 XLON 2,112 998288455153585 2.5820 14:33:40 XLON 307 998288455153586 2.5830 14:33:40 XLON 1,254 998288455153587 2.5830 14:33:40 XLON 1,259 998288455153588 2.5830 14:33:40 XLON 634 998288455153589 2.5830 14:33:40 XLON 529 998288455153590 2.5830 14:33:40 XLON 1,604 998288455153591 2.5830 14:33:40 XLON 14 998288455153592 2.5830 14:33:40 XLON 405 998288455153593 2.5830 14:33:40 XLON 405 998288455153594 2.5830 14:33:41 XLON 1,170 998288455153605 2.5830 14:33:43 CHIX 729 120001HZA 2.5850 14:34:10 XLON 1,202 998288455153748 2.5850 14:34:13 XLON 4,549 998288455153758 2.5850 14:34:13 XLON 1,212 998288455153759 2.5850 14:34:13 XLON 877 998288455153760 2.5840 14:34:45 CHIX 1,604 120001IC7 2.5840 14:34:45 BATE 2,706 200015PQ 2.5840 14:34:45 XLON 4,084 998288455153889 2.5830 14:34:46 CHIX 1 120001ICA 2.5840 14:34:46 XLON 564 998288455153891 2.5840 14:34:46 XLON 514 998288455153892 2.5840 14:34:46 XLON 1,604 998288455153893 2.5840 14:34:46 XLON 405 998288455153894 2.5840 14:34:46 XLON 531 998288455153895 2.5840 14:34:46 XLON 874 998288455153896 2.5840 14:34:46 XLON 514 998288455153898 2.5840 14:34:46 XLON 549 998288455153899 2.5840 14:34:48 XLON 38 998288455153901 2.5840 14:34:48 XLON 513 998288455153902 2.5840 14:34:48 XLON 1,236 998288455153906 2.5840 14:34:48 XLON 512 998288455153907 2.5840 14:34:48 XLON 514 998288455153908 2.5850 14:35:14 CHIX 1,386 120001IIT 2.5850 14:35:14 CHIX 218 120001IIU 2.5840 14:35:14 CHIX 1,604 120001IIW 2.5840 14:35:14 BATE 2,562 200015TX 2.5840 14:35:14 XLON 4,249 998288455154078 2.5840 14:35:14 XLON 110 998288455154079 2.5850 14:35:14 XLON 1,259 998288455154080 2.5850 14:35:14 XLON 1,254 998288455154081 2.5850 14:35:14 XLON 678 998288455154082 2.5850 14:35:14 XLON 562 998288455154083 2.5850 14:35:14 XLON 405 998288455154084 2.5850 14:35:14 XLON 233 998288455154085 2.5850 14:35:46 XLON 172 998288455154276 2.5850 14:35:46 XLON 465 998288455154277 2.5850 14:35:46 XLON 446 998288455154278 2.5840 14:35:50 XLON 3 998288455154296 2.5840 14:35:50 XLON 700 998288455154297 2.5830 14:35:50 XLON 1,610 998288455154298 2.5830 14:36:06 CHIX 874 120001IU6 2.5830 14:36:06 XLON 1,337 998288455154430 2.5830 14:36:06 XLON 1,222 998288455154431 2.5820 14:37:36 XLON 3,033 998288455154791 2.5840 14:37:49 BATE 10 200016AB 2.5840 14:37:49 BATE 421 200016AC 2.5840 14:37:49 BATE 421 200016AD 2.5840 14:37:49 XLON 1,259 998288455154829 2.5840 14:37:49 XLON 738 998288455154830 2.5840 14:37:49 XLON 526 998288455154831 2.5840 14:38:16 CHIX 1,604 120001JFQ 2.5830 14:38:29 CHIX 1,337 120001JI4 2.5840 14:38:29 CHIX 778 120001JI5 2.5830 14:38:29 BATE 2,263 200016F4 2.5840 14:39:06 CHIX 1,604 120001JPA 2.5840 14:39:06 BATE 1,802 200016JT 2.5840 14:39:06 XLON 4,200 998288455155198 2.5860 14:39:11 XLON 1,254 998288455155223 2.5860 14:39:11 XLON 1,259 998288455155224 2.5860 14:39:11 XLON 1,569 998288455155225 2.5860 14:39:11 XLON 498 998288455155226 2.5850 14:39:37 CHIX 1,337 120001JTA 2.5860 14:39:37 XLON 54 998288455155340 2.5850 14:39:37 XLON 370 998288455155344 2.5850 14:39:37 XLON 4,122 998288455155345 2.5840 14:40:00 CHIX 1,530 120001JYH 2.5840 14:40:00 CHIX 74 120001JYI 2.5850 14:40:00 XLON 633 998288455155440 2.5850 14:40:00 XLON 1,254 998288455155441 2.5850 14:40:00 XLON 1,259 998288455155442 2.5850 14:40:00 XLON 1,394 998288455155443 2.5830 14:40:15 CHIX 267 120001K0W 2.5830 14:40:15 BATE 2,366 200016SW 2.5830 14:40:15 XLON 700 998288455155518 2.5830 14:40:15 XLON 557 998288455155519 2.5840 14:40:15 XLON 621 998288455155520 2.5840 14:40:15 XLON 81 998288455155521 2.5840 14:40:31 XLON 18 998288455155635 2.5830 14:40:40 CHIX 1,337 120001K56 2.5840 14:40:40 XLON 544 998288455155686 2.5840 14:40:40 XLON 1,259 998288455155687 2.5840 14:40:40 XLON 1,032 998288455155688 2.5860 14:41:21 XLON 2,186 998288455155905 2.5860 14:41:21 XLON 810 998288455155906 2.5860 14:41:22 XLON 809 998288455155907 2.5860 14:41:22 XLON 654 998288455155908 2.5860 14:41:27 XLON 1,088 998288455155930 2.5870 14:41:50 XLON 970 998288455156001 2.5870 14:41:53 CHIX 1,623 120001KFQ 2.5870 14:41:55 XLON 1,883 998288455156006 2.5900 14:42:02 CHIX 1,100 120001KH1 2.5900 14:42:02 CHIX 237 120001KH2 2.5930 14:43:11 XLON 1,270 998288455156333 2.5930 14:43:23 BATE 135 200017AP 2.5930 14:43:31 BATE 730 200017BJ 2.5930 14:43:47 BATE 8 200017E2 2.5930 14:44:04 CHIX 422 120001KZI 2.5930 14:44:04 CHIX 3 120001KZJ 2.5930 14:44:04 CHIX 1,710 120001KZK 2.5920 14:44:06 XLON 1,355 998288455156485 2.5930 14:44:46 XLON 3,736 998288455156631 2.5930 14:44:46 XLON 1,600 998288455156632 2.5930 14:44:46 XLON 1,997 998288455156633 2.5930 14:45:06 XLON 1,726 998288455156701 2.5930 14:45:26 XLON 1,684 998288455156747 2.5930 14:45:26 XLON 474 998288455156748 2.5930 14:45:26 XLON 1,600 998288455156751 2.5930 14:45:26 XLON 372 998288455156754 2.5940 14:46:41 CHIX 1,200 120001LL4 2.5930 14:46:59 CHIX 1,604 120001LNA 2.5940 14:46:59 CHIX 1,864 120001LND 2.5940 14:46:59 CHIX 824 120001LNE 2.5940 14:46:59 CHIX 778 120001LNF 2.5940 14:46:59 CHIX 1,395 120001LNG 2.5930 14:46:59 BATE 1,508 200017XU 2.5930 14:46:59 BATE 2,683 200017XV 2.5930 14:46:59 BATE 361 200017XW 2.5940 14:46:59 BATE 683 200017XZ 2.5940 14:46:59 BATE 281 200017Y0 2.5940 14:46:59 BATE 421 200017Y1 2.5940 14:46:59 BATE 125 200017Y2 2.5930 14:46:59 XLON 3,899 998288455157048 2.5940 14:47:16 BATE 32 200017ZV 2.5940 14:47:16 BATE 250 200017ZW 2.5940 14:47:16 BATE 683 200017ZX 2.5940 14:47:16 BATE 314 200017ZY 2.5930 14:47:16 XLON 1,684 998288455157094 2.5930 14:47:16 XLON 2,288 998288455157095 2.5930 14:48:23 CHIX 1,337 120001M0Q 2.5940 14:48:23 CHIX 778 120001M0R 2.5930 14:48:23 BATE 1,457 2000187S 2.5940 14:48:24 XLON 1,604 998288455157292 2.5940 14:48:24 XLON 405 998288455157293 2.5940 14:48:35 XLON 1,128 998288455157349 2.5930 14:48:40 CHIX 267 120001M3C 2.5940 14:48:40 BATE 358 2000189W 2.5940 14:48:40 BATE 421 2000189X 2.5930 14:48:40 XLON 4,702 998288455157367 2.5930 14:48:56 XLON 504 998288455157429 2.5930 14:49:10 XLON 290 998288455157475 2.5930 14:49:16 XLON 1,684 998288455157509 2.5930 14:49:19 BATE 1,337 200018CP 2.5930 14:49:36 XLON 1,337 998288455157548 2.5930 14:49:43 XLON 990 998288455157569 2.5930 14:49:43 XLON 1,600 998288455157570 2.5930 14:50:09 BATE 28 200018GK 2.5920 14:50:30 CHIX 1,604 120001ME8 2.5930 14:50:30 BATE 683 200018I5 2.5930 14:50:30 BATE 177 200018I6 2.5930 14:50:30 BATE 1,604 200018I7 2.5910 14:51:40 CHIX 1,604 120001MNU 2.5910 14:52:09 BATE 1,649 200018SK 2.5920 14:52:29 CHIX 1,604 120001MVX 2.5930 14:52:29 BATE 3 200018VG 2.5930 14:52:29 BATE 35 200018VH 2.5930 14:52:29 BATE 864 200018VI 2.5930 14:52:29 BATE 1,129 200018VJ 2.5930 14:52:29 XLON 1,186 998288455158010 2.5930 14:52:29 XLON 805 998288455158011 2.5930 14:52:29 XLON 1,604 998288455158012 2.5930 14:52:29 XLON 405 998288455158013 2.5930 14:52:29 XLON 405 998288455158014 2.5930 14:52:29 XLON 1,259 998288455158015 2.5930 14:52:29 XLON 229 998288455158016 2.5930 14:52:29 XLON 1,491 998288455158017 2.5930 14:52:29 XLON 481 998288455158018 2.5920 14:52:39 XLON 267 998288455158046 2.5920 14:52:39 XLON 671 998288455158047 2.5930 14:53:25 CHIX 188 120001N3P 2.5930 14:53:25 CHIX 3,524 120001N3Q 2.5930 14:53:25 CHIX 778 120001N3R 2.5930 14:53:25 CHIX 371 120001N3S 2.5930 14:53:25 CHIX 407 120001N3T 2.5930 14:53:25 CHIX 1,604 120001N3U 2.5930 14:53:25 CHIX 1,625 120001N3V 2.5930 14:53:25 CHIX 662 120001N3W 2.5930 14:53:27 CHIX 100 120001N43 2.5930 14:53:27 CHIX 258 120001N44 2.5930 14:54:05 CHIX 1,311 120001NBJ 2.5930 14:54:05 CHIX 26 120001NBK 2.5930 14:54:05 CHIX 1,337 120001NBL 2.5930 14:54:05 XLON 1,027 998288455158580 2.5920 14:54:05 XLON 1 998288455158582 2.5930 14:54:15 BATE 52 2000197F 2.5910 14:54:20 CHIX 1,176 120001NER 2.5910 14:54:20 CHIX 183 120001NES 2.5910 14:54:20 CHIX 158 120001NET 2.5910 14:54:20 CHIX 87 120001NEU 2.5900 14:54:20 CHIX 1,604 120001NEW 2.5910 14:54:20 BATE 683 2000198F 2.5910 14:54:20 BATE 421 2000198G 2.5910 14:54:20 BATE 421 2000198H 2.5910 14:54:20 BATE 921 2000198I 2.5920 14:54:20 XLON 2,947 998288455158643 2.5910 14:54:20 XLON 1,259 998288455158652 2.5910 14:54:20 XLON 870 998288455158653 2.5910 14:54:20 XLON 1,604 998288455158654 2.5910 14:54:20 XLON 405 998288455158655 2.5910 14:54:20 XLON 405 998288455158656 2.5920 14:54:20 XLON 281 998288455158657 2.5900 14:54:22 XLON 637 998288455158667 2.5900 14:54:22 XLON 270 998288455158668 2.5900 14:54:22 XLON 405 998288455158669 2.5900 14:54:22 XLON 405 998288455158670 2.5900 14:54:22 XLON 1,259 998288455158671 2.5900 14:54:22 XLON 854 998288455158672 2.5900 14:54:22 XLON 1,537 998288455158673 2.5900 14:54:22 XLON 1,604 998288455158674 2.5900 14:54:22 XLON 270 998288455158691 2.5900 14:54:22 XLON 626 998288455158692 2.5900 14:54:23 XLON 51 998288455158697 2.5900 14:54:23 XLON 1,259 998288455158698 2.5900 14:54:24 XLON 684 998288455158699 2.5900 14:54:25 XLON 604 998288455158700 2.5900 14:54:25 XLON 534 998288455158701 2.5900 14:54:26 XLON 471 998288455158702 2.5900 14:54:26 XLON 62 998288455158703 2.5890 14:54:42 CHIX 1,604 120001NIA 2.5890 14:54:42 BATE 2,526 200019A6 2.5890 14:54:42 XLON 2,281 998288455158763 2.5890 14:54:42 XLON 364 998288455158764 2.5890 14:54:50 XLON 2,114 998288455158805 2.5890 14:54:50 XLON 3,507 998288455158806 2.5900 14:55:46 XLON 3,495 998288455159074 2.5900 14:56:26 BATE 181 200019MI 2.5900 14:56:26 XLON 492 998288455159199 2.5910 14:58:16 BATE 1,032 20001A0G 2.5910 14:58:16 XLON 4,413 998288455159675 2.5920 14:58:56 CHIX 1,300 120001OLB 2.5920 14:58:56 CHIX 1,604 120001OLC 2.5910 14:58:56 CHIX 1,604 120001OLF 2.5910 14:58:56 BATE 3,586 20001A3Y 2.5920 14:58:56 XLON 1,555 998288455159791 2.5920 14:58:56 XLON 1,556 998288455159792 2.5920 14:58:56 XLON 1,604 998288455159793 2.5910 14:59:53 BATE 2,508 20001AAB 2.5910 14:59:53 BATE 178 20001AAC 2.5910 14:59:53 BATE 527 20001AAD 2.5910 14:59:53 XLON 2,213 998288455159956 2.5920 14:59:53 XLON 636 998288455159957 2.5920 14:59:53 XLON 1,604 998288455159958 2.5920 14:59:53 XLON 405 998288455159959 2.5920 14:59:53 XLON 182 998288455159960 2.5920 14:59:53 XLON 555 998288455159961 2.5910 15:00:00 XLON 1,337 998288455159983 2.5920 15:00:00 XLON 612 998288455159984 2.5920 15:00:00 XLON 521 998288455159985 2.5920 15:00:08 XLON 699 998288455160013 2.5910 15:00:08 XLON 537 998288455160014 2.5920 15:00:19 CHIX 384 120001OUU 2.5910 15:00:36 XLON 1,896 998288455160103 2.5910 15:00:49 BATE 1,182 20001AEW 2.5900 15:01:00 CHIX 1,604 120001OYD 2.5910 15:01:00 XLON 1,647 998288455160167 2.5910 15:01:00 XLON 1,641 998288455160170 2.5920 15:01:36 CHIX 178 120001P8S 2.5920 15:01:36 CHIX 778 120001P8T 2.5910 15:01:36 BATE 970 20001ALI 2.5910 15:01:36 XLON 444 998288455160421 2.5970 15:02:20 XLON 3,051 998288455160671 2.5970 15:02:20 XLON 809 998288455160672 2.5960 15:02:21 CHIX 1,400 120001PGH 2.5970 15:02:39 CHIX 51 120001PIP 2.5970 15:02:40 CHIX 2 120001PIT 2.5970 15:02:43 CHIX 2 120001PJH 2.5980 15:02:44 CHIX 749 120001PJP 2.5980 15:02:44 CHIX 1,604 120001PJQ 2.5980 15:02:54 XLON 813 998288455160756 2.5980 15:02:54 XLON 550 998288455160757 2.5980 15:03:08 XLON 831 998288455160798 2.5980 15:03:15 XLON 821 998288455160817 2.5990 15:03:24 XLON 1,604 998288455160843 2.5990 15:03:24 XLON 3,018 998288455160844 2.5990 15:03:24 XLON 821 998288455160845 2.6000 15:03:42 CHIX 372 120001PX4 2.6000 15:03:42 CHIX 828 120001PX5 2.6000 15:03:42 XLON 8 998288455160911 2.6000 15:03:42 XLON 4,452 998288455160912 2.6000 15:03:43 XLON 4,024 998288455160913 2.5990 15:03:48 CHIX 1,100 120001PY2 2.5990 15:03:48 CHIX 828 120001PY3 2.5980 15:03:48 CHIX 1,604 120001PY5 2.5980 15:03:48 CHIX 370 120001PY7 2.5980 15:03:48 CHIX 501 120001PY8 2.5990 15:03:48 BATE 2,364 20001B1Q 2.5990 15:03:48 BATE 1,221 20001B1R 2.5990 15:03:48 XLON 2,478 998288455160959 2.5990 15:03:48 XLON 767 998288455160960 2.5980 15:03:48 XLON 1,604 998288455160966 2.5990 15:03:48 XLON 1,604 998288455160967 2.5990 15:03:48 XLON 216 998288455160968 2.5990 15:03:49 XLON 1,038 998288455160970 2.5990 15:03:49 XLON 534 998288455160971 2.5990 15:03:51 XLON 47 998288455160985 2.5990 15:04:00 XLON 663 998288455161010 2.5990 15:04:10 XLON 682 998288455161042 2.5990 15:04:10 XLON 1,254 998288455161043 2.6000 15:05:00 XLON 634 998288455161173 2.5990 15:05:20 CHIX 1,604 120001QBI 2.5990 15:05:20 CHIX 930 120001QBJ 2.5990 15:05:20 CHIX 407 120001QBK 2.5990 15:05:20 BATE 281 20001BAP 2.5990 15:05:20 XLON 1,995 998288455161251 2.5990 15:05:20 XLON 2,357 998288455161252 2.5990 15:05:20 XLON 1,604 998288455161253 2.6000 15:05:20 XLON 649 998288455161254 2.6000 15:05:20 XLON 1,259 998288455161255 2.6000 15:05:20 XLON 1,450 998288455161256 2.6000 15:05:20 XLON 1,604 998288455161257 2.6000 15:05:20 XLON 270 998288455161258 2.5990 15:05:21 CHIX 1,337 120001QBM 2.5980 15:05:21 CHIX 248 120001QBO 2.5980 15:05:21 CHIX 1,356 120001QBP 2.5980 15:05:21 BATE 1,221 20001BAT 2.5980 15:05:21 BATE 1,408 20001BAU 2.5970 15:05:22 CHIX 1,604 120001QBU 2.5970 15:05:25 XLON 1,600 998288455161277 2.5970 15:05:25 XLON 1,259 998288455161278 2.5970 15:05:25 XLON 913 998288455161279 2.5980 15:06:02 XLON 460 998288455161361 2.5980 15:06:02 XLON 1,259 998288455161362 2.5980 15:06:02 XLON 1,519 998288455161363 2.5970 15:06:04 XLON 1,130 998288455161364 2.5970 15:06:14 XLON 129 998288455161405 2.5970 15:06:14 XLON 984 998288455161406 2.5970 15:06:25 XLON 116 998288455161434 2.5970 15:06:28 XLON 57 998288455161452 2.5980 15:06:52 XLON 1,259 998288455161589 2.5970 15:06:55 CHIX 1,604 120001QNP 2.5970 15:06:55 BATE 1,408 20001BJM 2.5970 15:06:55 XLON 218 998288455161592 2.5970 15:06:55 XLON 3,500 998288455161593 2.5970 15:06:55 XLON 1,362 998288455161594 2.5970 15:06:55 XLON 3,718 998288455161595 2.5960 15:07:06 CHIX 880 120001QOW 2.5960 15:07:06 CHIX 724 120001QOX 2.5950 15:07:21 CHIX 1,604 120001QRQ 2.5940 15:07:23 CHIX 1,604 120001QS6 2.5930 15:07:24 CHIX 1,583 120001QSA 2.5930 15:07:46 XLON 1,158 998288455161774 2.5930 15:07:56 XLON 969 998288455161779 2.5930 15:08:02 XLON 1,073 998288455161799 2.5950 15:08:50 XLON 371 998288455162000 2.5950 15:08:55 XLON 9 998288455162013 2.5940 15:09:40 XLON 405 998288455162131 2.5940 15:09:40 XLON 1,259 998288455162132 2.5940 15:09:40 XLON 405 998288455162133 2.5940 15:09:40 XLON 1,604 998288455162134 2.5940 15:09:45 BATE 421 20001BXU 2.5940 15:09:45 BATE 421 20001BXV 2.5940 15:09:45 XLON 480 998288455162135 2.5940 15:09:45 XLON 1,259 998288455162136 2.5940 15:09:45 XLON 508 998288455162137 2.5930 15:09:50 CHIX 171 120001R95 2.5940 15:09:50 XLON 596 998288455162142 2.5940 15:09:50 XLON 511 998288455162143 2.5940 15:09:50 XLON 472 998288455162144 2.5930 15:09:57 XLON 1,142 998288455162157 2.5930 15:10:13 XLON 1,691 998288455162229 2.5940 15:10:13 XLON 822 998288455162230 2.5940 15:10:13 XLON 248 998288455162231 2.5930 15:10:30 CHIX 1,433 120001RF1 2.5930 15:10:30 XLON 2,124 998288455162288 2.5930 15:10:30 XLON 1,233 998288455162289 2.5940 15:10:46 BATE 61 20001C49 2.5940 15:10:46 BATE 961 20001C4A 2.5940 15:10:46 BATE 639 20001C4B 2.5940 15:10:46 BATE 1,076 20001C4C 2.5930 15:11:06 XLON 153 998288455162359 2.5930 15:11:06 XLON 1,638 998288455162360 2.5930 15:11:06 XLON 1,990 998288455162362 2.5920 15:11:19 CHIX 1,604 120001RN7 2.5920 15:11:19 BATE 1,091 20001C83 2.5920 15:11:19 BATE 1,401 20001C84 2.5920 15:11:19 XLON 1,046 998288455162428 2.5910 15:11:50 CHIX 1,337 120001RWY 2.5910 15:12:46 XLON 1,227 998288455162640 2.5910 15:12:46 XLON 871 998288455162641 2.5910 15:13:00 CHIX 267 120001S6L 2.5950 15:13:12 CHIX 1,000 120001S8X 2.5940 15:14:10 CHIX 1,604 120001SD4 2.5940 15:14:10 CHIX 1,100 120001SD6 2.5950 15:14:10 CHIX 1,864 120001SD7 2.5950 15:14:10 CHIX 182 120001SD8 2.5950 15:14:10 CHIX 778 120001SD9 2.5950 15:14:10 CHIX 269 120001SDA 2.5940 15:14:10 BATE 2,726 20001COI 2.5940 15:14:10 BATE 226 20001COJ 2.5940 15:14:10 BATE 2,259 20001COL 2.5950 15:14:10 XLON 1,259 998288455162881 2.5950 15:14:10 XLON 1,492 998288455162882 2.5950 15:14:10 XLON 1,604 998288455162883 2.5950 15:14:10 XLON 405 998288455162884 2.5950 15:14:10 XLON 596 998288455162885 2.5950 15:14:10 XLON 646 998288455162886 2.5950 15:14:10 XLON 405 998288455162887 2.5950 15:14:10 XLON 482 998288455162888 2.5930 15:14:11 CHIX 1,604 120001SDC 2.5920 15:14:15 CHIX 1,604 120001SDV 2.5920 15:14:15 XLON 578 998288455162892 2.5920 15:14:15 XLON 1,259 998288455162893 2.5920 15:14:15 XLON 522 998288455162894 2.5920 15:14:15 XLON 1,062 998288455162895 2.5920 15:14:22 XLON 542 998288455163028 2.5920 15:14:23 XLON 2 998288455163032 2.5920 15:14:24 XLON 56 998288455163044 2.5920 15:14:26 XLON 130 998288455163078 2.5920 15:14:41 XLON 405 998288455163121 2.5920 15:14:41 XLON 1,259 998288455163122 2.5910 15:15:06 CHIX 1,604 120001SLN 2.5910 15:15:06 XLON 1,349 998288455163201 2.5910 15:15:06 XLON 3,297 998288455163202 2.5910 15:15:06 XLON 3,023 998288455163203 2.5910 15:15:06 XLON 698 998288455163204 2.5900 15:17:37 CHIX 1,520 120001T9Z 2.5900 15:17:39 XLON 1,602 998288455163725 2.5900 15:17:46 XLON 1,512 998288455163751 2.5900 15:17:50 CHIX 84 120001TC0 2.5900 15:18:06 XLON 1,564 998288455163850 2.5900 15:18:06 XLON 261 998288455163851 2.5910 15:18:13 BATE 1,024 20001DIK 2.5900 15:18:19 BATE 2,496 20001DJ8 2.5900 15:18:19 XLON 2,280 998288455163875 2.5920 15:19:06 CHIX 178 120001TLB 2.5920 15:19:06 XLON 1,535 998288455164009 2.5920 15:19:06 XLON 2,546 998288455164010 2.5920 15:19:07 XLON 981 998288455164011 2.5920 15:19:07 XLON 448 998288455164012 2.5920 15:19:07 XLON 1,259 998288455164013 2.5920 15:19:07 XLON 1,604 998288455164014 2.5920 15:19:10 CHIX 1,048 120001TLI 2.5920 15:19:10 CHIX 289 120001TLJ 2.5910 15:19:26 CHIX 1,604 120001TPE 2.5910 15:19:26 BATE 2,163 20001DPP 2.5910 15:19:26 BATE 421 20001DPQ 2.5910 15:19:26 BATE 1,114 20001DPR 2.5910 15:19:26 XLON 4,530 998288455164095 2.5910 15:19:26 XLON 441 998288455164096 2.5910 15:19:26 XLON 711 998288455164097 2.5910 15:19:26 XLON 472 998288455164098 2.5910 15:19:26 XLON 1,604 998288455164099 2.5910 15:19:26 XLON 405 998288455164100 2.5910 15:19:26 XLON 1,802 998288455164101 2.5900 15:19:28 CHIX 1,604 120001TPP 2.5890 15:19:29 CHIX 1,604 120001TPR 2.5910 15:20:18 XLON 160 998288455164315 2.5910 15:20:18 XLON 525 998288455164316 2.5910 15:20:32 XLON 1,026 998288455164364 2.5910 15:20:41 XLON 623 998288455164376 2.5900 15:21:06 XLON 1,533 998288455164468 2.5900 15:21:26 XLON 1,337 998288455164520 2.5910 15:21:30 CHIX 566 120001U5Z 2.5910 15:21:30 CHIX 687 120001U60 2.5910 15:21:30 CHIX 11 120001U61 2.5900 15:21:46 XLON 1,291 998288455164553 2.5900 15:22:10 CHIX 1,604 120001UCT 2.5920 15:23:01 BATE 2,232 20001ECB 2.5920 15:23:29 BATE 1,349 20001EEG 2.5920 15:23:36 BATE 1,097 20001EF8 2.5920 15:23:36 XLON 1,898 998288455164868 2.5920 15:23:36 XLON 2,569 998288455164869 2.5920 15:23:36 XLON 4,531 998288455164872 2.5920 15:23:36 XLON 1,447 998288455164875 2.5920 15:23:56 XLON 1,547 998288455164919 2.5920 15:24:06 XLON 75 998288455164956 2.5920 15:24:16 XLON 1,337 998288455164984 2.5920 15:25:16 XLON 311 998288455165250 2.5920 15:25:56 CHIX 1,604 120001V4Y 2.5920 15:25:56 CHIX 1,700 120001V4Z 2.5930 15:25:56 CHIX 778 120001V50 2.5930 15:25:56 CHIX 683 120001V51 2.5920 15:25:56 BATE 1,318 20001EUA 2.5920 15:25:56 BATE 3,511 20001EUC 2.5920 15:25:56 XLON 5,031 998288455165392 2.5920 15:25:56 XLON 463 998288455165395 2.5920 15:25:56 XLON 4,557 998288455165396 2.5920 15:25:56 XLON 2,819 998288455165401 2.5920 15:25:56 XLON 405 998288455165402 2.5920 15:25:56 XLON 556 998288455165403 2.5920 15:25:56 XLON 1,292 998288455165404 2.5910 15:26:36 XLON 1,471 998288455165495 2.5920 15:26:39 CHIX 46 120001V9O 2.5910 15:26:39 BATE 401 20001EXQ 2.5920 15:26:51 XLON 876 998288455165532 2.5920 15:26:51 XLON 527 998288455165533 2.5910 15:27:16 XLON 1,348 998288455165681 2.5910 15:27:27 CHIX 1,425 120001VGS 2.5920 15:27:27 CHIX 3,360 120001VGT 2.5920 15:27:27 CHIX 778 120001VGU 2.5920 15:27:27 CHIX 723 120001VGV 2.5910 15:27:36 XLON 1,016 998288455165819 2.5910 15:27:40 CHIX 179 120001VIU 2.5910 15:27:49 BATE 1,240 20001F5R 2.5910 15:27:56 XLON 1,503 998288455165862 2.5910 15:27:56 XLON 1,621 998288455165863 2.5940 15:28:12 XLON 48 998288455165934 2.5940 15:28:12 XLON 1,875 998288455165935 2.5940 15:28:12 XLON 75 998288455165936 2.5940 15:28:12 XLON 1,224 998288455165937 2.5940 15:28:12 XLON 2,231 998288455165938 2.5940 15:28:12 XLON 674 998288455165939 2.5940 15:28:12 XLON 145 998288455165940 2.5950 15:29:33 XLON 614 998288455166191 2.5950 15:29:34 CHIX 370 120001VWT 2.5950 15:29:51 XLON 672 998288455166263 2.5950 15:30:02 XLON 727 998288455166299 2.5940 15:30:02 XLON 1,770 998288455166300 2.5950 15:30:11 CHIX 778 120001W34 2.5950 15:30:11 CHIX 777 120001W35 2.5950 15:30:11 CHIX 1,604 120001W36 2.5950 15:30:11 CHIX 777 120001W37 2.5950 15:30:11 BATE 421 20001FLG 2.5950 15:30:11 BATE 649 20001FLH 2.5950 15:30:11 XLON 503 998288455166404 2.5950 15:30:12 CHIX 170 120001W38 2.5950 15:30:14 XLON 734 998288455166455 2.5950 15:30:15 CHIX 390 120001W3K 2.5950 15:30:28 XLON 835 998288455166517 2.5950 15:30:30 CHIX 30 120001W4S 2.5950 15:30:30 CHIX 330 120001W4T 2.5950 15:30:33 XLON 835 998288455166522 2.5950 15:30:33 XLON 1,259 998288455166523 2.5950 15:30:41 XLON 841 998288455166554 2.5940 15:30:59 CHIX 1,604 120001WAT 2.5930 15:30:59 CHIX 1,604 120001WAX 2.5920 15:30:59 CHIX 1,604 120001WB0 2.5940 15:30:59 BATE 1,828 20001FQT 2.5930 15:30:59 BATE 683 20001FQU 2.5930 15:30:59 BATE 114 20001FQV 2.5940 15:30:59 BATE 281 20001FQW 2.5940 15:30:59 BATE 683 20001FQX 2.5940 15:30:59 BATE 281 20001FQY 2.5940 15:30:59 BATE 281 20001FQZ 2.5940 15:30:59 BATE 421 20001FR0 2.5940 15:30:59 BATE 112 20001FR1 2.5940 15:30:59 BATE 411 20001FR2 2.5940 15:30:59 XLON 448 998288455166614 2.5940 15:30:59 XLON 921 998288455166625 2.5940 15:30:59 XLON 1,254 998288455166626 2.5940 15:30:59 XLON 1,604 998288455166627 2.5940 15:30:59 XLON 270 998288455166628 2.5940 15:30:59 XLON 270 998288455166629 2.5940 15:30:59 XLON 270 998288455166630 2.5940 15:30:59 XLON 887 998288455166631 2.5940 15:30:59 XLON 1,259 998288455166632 2.5940 15:30:59 XLON 405 998288455166633 2.5940 15:30:59 XLON 478 998288455166634 2.5950 15:30:59 XLON 888 998288455166635 2.5950 15:30:59 XLON 599 998288455166636 2.5950 15:30:59 XLON 818 998288455166637 2.5910 15:31:00 CHIX 1,604 120001WB4 2.5920 15:31:00 XLON 1,099 998288455166656 2.5910 15:31:27 XLON 753 998288455166701 2.5910 15:31:27 XLON 1,000 998288455166702 2.5910 15:31:27 XLON 6 998288455166703 2.5910 15:31:27 XLON 967 998288455166704 2.5900 15:31:48 CHIX 116 120001WH4 2.5900 15:31:48 CHIX 1,020 120001WH7 2.5900 15:31:48 CHIX 468 120001WH8 2.5910 15:32:10 XLON 435 998288455166849 2.5910 15:32:10 XLON 1,604 998288455166850 2.5910 15:32:10 XLON 14 998288455166851 2.5890 15:32:50 CHIX 1,604 120001WPK 2.5890 15:33:06 XLON 4,991 998288455167079 2.5930 15:33:11 XLON 1,100 998288455167118 2.5930 15:33:14 XLON 1,084 998288455167121 2.5930 15:33:21 XLON 1,089 998288455167128 2.5930 15:33:31 XLON 1,039 998288455167164 2.5930 15:33:37 XLON 1,078 998288455167216 2.5920 15:33:42 CHIX 1,604 120001X07 2.5920 15:33:42 BATE 1,108 20001GFP 2.5920 15:33:42 XLON 89 998288455167293 2.5920 15:33:42 XLON 1,121 998288455167294 2.5920 15:33:42 XLON 1,240 998288455167296 2.5920 15:34:10 XLON 1,119 998288455167473 2.5920 15:34:20 XLON 485 998288455167509 2.5920 15:34:20 XLON 270 998288455167510 2.5920 15:34:28 XLON 685 998288455167569 2.5920 15:34:56 XLON 50 998288455167634 2.5920 15:35:02 BATE 625 20001GRR 2.5920 15:35:16 BATE 2,206 20001GTS 2.5920 15:35:16 XLON 1,475 998288455167681 2.5920 15:35:16 XLON 2,779 998288455167682 2.5920 15:35:17 BATE 48 20001GTZ 2.5920 15:35:36 XLON 1,473 998288455167727 2.5920 15:35:36 XLON 59 998288455167728 2.5920 15:35:56 BATE 648 20001GY5 2.5920 15:35:56 XLON 260 998288455167772 2.5920 15:36:02 CHIX 1,000 120001XOK 2.5920 15:36:02 CHIX 337 120001XOL 2.5910 15:36:02 CHIX 701 120001XON 2.5920 15:36:02 BATE 2,476 20001GZ2 2.5920 15:36:02 XLON 2,610 998288455167775 2.5920 15:36:02 XLON 1,946 998288455167776 2.5920 15:36:02 XLON 2,104 998288455167777 2.5910 15:36:16 CHIX 82 120001XQO 2.5910 15:36:30 CHIX 821 120001XS1 2.5910 15:36:30 XLON 1,078 998288455167844 2.5900 15:36:48 XLON 325 998288455167908 2.5900 15:36:56 XLON 1,473 998288455167924 2.5900 15:37:10 CHIX 1,337 120001XZ3 2.5900 15:37:27 XLON 1,359 998288455167986 2.5900 15:37:36 XLON 129 998288455167991 2.5900 15:38:06 XLON 648 998288455168100 2.5900 15:38:30 CHIX 267 120001Y8S 2.5910 15:38:30 CHIX 731 120001Y91 2.5900 15:38:30 BATE 1,412 20001HH9 2.5900 15:38:30 XLON 214 998288455168188 2.5930 15:38:46 XLON 1,239 998288455168245 2.5930 15:38:47 XLON 12 998288455168247 2.5920 15:39:22 CHIX 1,604 120001YI6 2.5920 15:39:22 BATE 31 20001HPP 2.5920 15:39:22 BATE 2,398 20001HPQ 2.5920 15:39:22 XLON 4,266 998288455168410 2.5930 15:39:22 XLON 847 998288455168415 2.5930 15:39:22 XLON 1,254 998288455168416 2.5930 15:39:22 XLON 1,259 998288455168417 2.5930 15:39:22 XLON 166 998288455168418 2.5930 15:39:22 XLON 2,074 998288455168419 2.5930 15:39:22 XLON 467 998288455168420 2.5930 15:39:22 XLON 1,536 998288455168421 2.5920 15:39:26 BATE 1,140 20001HQ3 2.5920 15:39:28 CHIX 356 120001YJ5 2.5920 15:39:28 CHIX 294 120001YJ6 2.5920 15:39:40 CHIX 1,337 120001YKW 2.5910 15:40:15 CHIX 948 120001YQD 2.5910 15:40:18 CHIX 656 120001YQT 2.5910 15:41:00 CHIX 779 120001YVY 2.5910 15:41:00 CHIX 244 120001YVZ 2.5910 15:41:00 CHIX 327 120001YW0 2.5910 15:41:00 CHIX 1,583 120001YW1 2.5910 15:41:00 CHIX 529 120001YW2 2.5900 15:41:16 CHIX 1,604 120001YZF 2.5900 15:41:36 XLON 1,093 998288455169025 2.5900 15:41:56 XLON 1,492 998288455169079 2.5900 15:42:16 XLON 1,492 998288455169126 2.5920 15:42:29 XLON 3 998288455169172 2.5920 15:42:52 XLON 637 998288455169313 2.5920 15:42:59 XLON 2,182 998288455169331 2.5920 15:43:17 BATE 15 20001IKL 2.5920 15:43:17 XLON 741 998288455169427 2.5910 15:43:36 XLON 28 998288455169456 2.5910 15:43:52 BATE 1,476 20001IP6 2.5920 15:43:52 XLON 1,076 998288455169511 2.5920 15:43:55 XLON 1,259 998288455169518 2.5920 15:43:55 XLON 1,254 998288455169519 2.5920 15:43:55 XLON 647 998288455169520 2.5920 15:43:55 XLON 535 998288455169521 2.5920 15:43:55 XLON 1,420 998288455169522 2.5910 15:43:55 XLON 1,430 998288455169523 2.5920 15:44:01 CHIX 273 120001ZQX 2.5920 15:44:02 CHIX 1,337 120001ZR2 2.5900 15:44:02 CHIX 1,604 120001ZRG 2.5910 15:44:02 BATE 2,370 20001IR1 2.5910 15:44:02 BATE 2,762 20001IR3 2.5920 15:44:02 XLON 52 998288455169562 2.5910 15:44:02 XLON 3,180 998288455169563 2.5900 15:44:03 XLON 474 998288455169581 2.5900 15:44:03 XLON 529 998288455169582 2.5900 15:44:03 XLON 100 998288455169583 2.5890 15:44:24 CHIX 1,604 120001ZTR 2.5890 15:44:24 XLON 1,552 998288455169676 2.5890 15:44:24 XLON 145 998288455169677 2.5890 15:44:24 XLON 3,018 998288455169678 2.5900 15:44:24 XLON 4 998288455169679 2.5900 15:44:24 XLON 481 998288455169680 2.5900 15:44:24 XLON 606 998288455169681 2.5900 15:44:24 XLON 1,259 998288455169682 2.5900 15:44:24 XLON 887 998288455169683 2.5880 15:44:40 CHIX 1,337 120001ZW5 2.5880 15:44:40 CHIX 267 120001ZW6 2.5870 15:45:16 CHIX 1,337 12000202B 2.5880 15:45:16 XLON 557 998288455169962 2.5870 15:45:49 BATE 1,626 20001J42 2.5880 15:45:56 CHIX 1,337 120002084 2.5890 15:46:16 XLON 3,238 998288455170171 2.5890 15:46:16 XLON 1,420 998288455170172 2.5890 15:47:16 XLON 228 998288455170483 2.5890 15:47:36 XLON 1,543 998288455170535 2.5890 15:47:56 XLON 1,543 998288455170616 2.5890 15:47:59 BATE 1,075 20001JJ1 2.5890 15:48:16 XLON 1,470 998288455170699 2.5910 15:48:48 XLON 760 998288455170821 2.5910 15:48:48 XLON 504 998288455170822 2.5910 15:48:48 XLON 544 998288455170823 2.5910 15:48:48 XLON 760 998288455170826 2.5910 15:48:49 XLON 553 998288455170827 2.5910 15:48:49 XLON 750 998288455170828 2.5910 15:48:49 XLON 743 998288455170829 2.5910 15:48:49 XLON 514 998288455170830 2.5910 15:48:50 XLON 740 998288455170831 2.5910 15:48:50 XLON 1,254 998288455170832 2.5910 15:48:51 XLON 767 998288455170842 2.5910 15:48:51 XLON 1,254 998288455170843 2.5910 15:48:51 XLON 516 998288455170844 2.5910 15:48:51 XLON 1,558 998288455170845 2.5910 15:48:51 XLON 767 998288455170846 2.5910 15:48:51 XLON 391 998288455170847 2.5910 15:48:52 XLON 160 998288455170848 2.5910 15:49:00 XLON 853 998288455170895 2.5910 15:49:13 XLON 1,816 998288455170968 2.5910 15:49:13 XLON 799 998288455170969 2.5920 15:49:23 BATE 771 20001JWH 2.5920 15:49:23 BATE 282 20001JWI 2.5910 15:49:56 XLON 651 998288455171212 2.5910 15:50:16 CHIX 1,200 1200021F5 2.5910 15:50:16 CHIX 685 1200021F6 2.5910 15:50:16 BATE 1,182 20001K47 2.5910 15:50:16 BATE 1,946 20001K48 2.5910 15:50:16 XLON 1,609 998288455171419 2.5910 15:50:16 XLON 2,728 998288455171420 2.5910 15:50:16 XLON 1,259 998288455171421 2.5910 15:50:16 XLON 1,805 998288455171422 2.5910 15:50:16 XLON 1,909 998288455171423 2.5900 15:51:16 CHIX 1,604 1200021LT 2.5910 15:51:16 CHIX 1,864 1200021LZ 2.5910 15:51:16 CHIX 203 1200021M0 2.5910 15:51:16 CHIX 1,604 1200021M1 2.5910 15:51:16 CHIX 778 1200021M2 2.5900 15:51:16 BATE 2,496 20001K9K 2.5900 15:51:16 XLON 1,271 998288455171659 2.5900 15:51:55 CHIX 1,050 1200021Q8 2.5900 15:51:55 BATE 376 20001KDX 2.5900 15:51:55 BATE 817 20001KDY 2.5900 15:51:55 XLON 4,864 998288455171755 2.5900 15:52:09 CHIX 115 1200021RU 2.5900 15:52:09 XLON 4,204 998288455171789 2.5900 15:52:26 XLON 295 998288455171871 2.5900 15:52:26 XLON 2,992 998288455171872 2.5900 15:52:30 CHIX 439 1200021UG 2.5900 15:52:46 XLON 353 998288455171983 2.5900 15:52:46 XLON 1,566 998288455171984 2.5900 15:52:49 BATE 777 20001KL9 2.5900 15:53:06 XLON 490 998288455172030 2.5910 15:53:24 CHIX 1,311 120002248 2.5910 15:53:24 CHIX 1,634 120002249 2.5910 15:53:24 CHIX 12 12000224A 2.5910 15:53:24 CHIX 352 12000224B 2.5910 15:53:24 CHIX 1,552 12000224C 2.5900 15:53:24 XLON 1,458 998288455172112 2.5910 15:55:33 CHIX 1,604 1200022QH 2.5920 15:55:33 CHIX 778 1200022QL 2.5920 15:55:33 CHIX 1,604 1200022QM 2.5920 15:55:33 CHIX 927 1200022QN 2.5910 15:55:33 BATE 1,176 20001L7Y 2.5910 15:55:33 XLON 4,111 998288455172752 2.5920 15:55:33 XLON 2,001 998288455172756 2.5920 15:55:33 XLON 1,604 998288455172757 2.5920 15:55:33 XLON 405 998288455172758 2.5920 15:55:35 XLON 654 998288455172759 2.5920 15:56:06 XLON 635 998288455172872 2.5920 15:56:20 CHIX 608 1200022XL 2.5920 15:56:26 XLON 1,749 998288455172931 2.5930 15:56:32 BATE 305 20001LG2 2.5930 15:56:32 BATE 421 20001LG3 2.5930 15:56:32 BATE 281 20001LG4 2.5930 15:56:37 XLON 692 998288455173071 2.5930 15:56:37 XLON 1,600 998288455173072 2.5930 15:56:39 XLON 100 998288455173080 2.5930 15:56:48 XLON 654 998288455173088 2.5920 15:57:16 XLON 1,655 998288455173145 2.5920 15:57:56 XLON 846 998288455173245 2.5920 15:58:00 CHIX 996 120002383 2.5920 15:58:00 XLON 4,233 998288455173276 2.5930 15:58:00 XLON 1,491 998288455173281 2.5930 15:58:00 XLON 405 998288455173282 2.5930 15:59:46 CHIX 1,604 1200023QE 2.5940 15:59:46 CHIX 1,864 1200023QH 2.5940 15:59:46 CHIX 1,604 1200023QI 2.5930 15:59:46 XLON 3,404 998288455173678 2.5940 16:00:36 CHIX 719 1200023Z3 2.5940 16:00:36 CHIX 95 1200023Z4 2.5940 16:00:46 CHIX 790 12000241B 2.5940 16:01:03 CHIX 1,337 12000243A 2.5940 16:01:20 CHIX 267 120002464 2.5940 16:01:33 BATE 2,556 20001MNH 2.5940 16:01:33 BATE 1,604 20001MNI 2.5940 16:01:34 XLON 940 998288455174205 2.5940 16:01:56 XLON 643 998288455174436 2.5940 16:02:06 BATE 1,613 20001MSU 2.5940 16:02:06 XLON 1,826 998288455174507 2.5940 16:02:26 XLON 1,337 998288455174564 2.5940 16:02:36 XLON 941 998288455174616 2.5940 16:02:37 BATE 1,583 20001MX6 2.5950 16:02:37 BATE 9 20001MX7 2.5950 16:03:00 XLON 828 998288455174770 2.5950 16:03:00 XLON 1,259 998288455174771 2.5950 16:03:00 XLON 1,604 998288455174772 2.5950 16:03:00 XLON 1,680 998288455174773 2.5940 16:03:00 XLON 1,344 998288455174774 2.5950 16:03:09 CHIX 1,285 1200024RB 2.5950 16:03:09 CHIX 913 1200024RC 2.5950 16:03:09 CHIX 1,604 1200024RD 2.5950 16:03:09 BATE 683 20001N4M 2.5950 16:03:10 CHIX 3 1200024RI 2.5950 16:03:12 CHIX 2 1200024S1 2.5950 16:03:13 CHIX 1,654 1200024S3 2.5950 16:03:15 CHIX 2 1200024SR 2.5950 16:03:17 CHIX 3 1200024T2 2.5950 16:03:47 CHIX 372 1200024XS 2.5960 16:04:02 XLON 873 998288455175049 2.5960 16:04:02 XLON 270 998288455175050 2.5960 16:04:02 XLON 6,048 998288455175051 2.5960 16:04:02 XLON 539 998288455175052 2.5960 16:04:04 CHIX 1,139 1200024ZY 2.5960 16:04:04 CHIX 778 1200024ZZ 2.5960 16:04:04 CHIX 1,518 120002500 2.5960 16:04:04 CHIX 956 120002501 2.5960 16:04:04 CHIX 286 120002502 2.5960 16:04:04 CHIX 123 120002503 2.5960 16:04:04 CHIX 61 120002504 2.5960 16:04:04 CHIX 316 12000250A 2.5960 16:04:04 XLON 1,294 998288455175053 2.5960 16:04:04 XLON 1,763 998288455175054 2.5960 16:04:04 XLON 1,500 998288455175055 2.5960 16:04:37 CHIX 1,137 12000255P 2.5960 16:04:37 CHIX 913 12000255Q 2.5960 16:04:37 CHIX 1,004 12000255R 2.5960 16:04:37 BATE 356 20001NHQ 2.5960 16:04:37 BATE 684 20001NHR 2.5960 16:04:43 XLON 66 998288455175178 2.5960 16:04:44 XLON 1,209 998288455175187 2.5960 16:04:44 XLON 1,577 998288455175188 2.5960 16:04:55 BATE 684 20001NJX 2.5960 16:04:55 XLON 1,161 998288455175197 2.5960 16:04:55 XLON 1,577 998288455175198 2.5950 16:04:55 XLON 1,834 998288455175199 2.5960 16:05:00 CHIX 600 120002593 2.5960 16:05:00 CHIX 737 120002594 2.5950 16:05:26 XLON 941 998288455175404 2.5950 16:05:50 CHIX 1,187 1200025JB 2.5960 16:06:02 BATE 1,417 20001NUC 2.5970 16:06:02 BATE 573 20001NUM 2.5970 16:06:02 BATE 421 20001NUN 2.5970 16:06:02 BATE 281 20001NUO 2.5970 16:06:02 BATE 421 20001NUP 2.5970 16:06:02 BATE 421 20001NUQ 2.5970 16:06:12 BATE 103 20001NXK 2.5980 16:06:14 BATE 13 20001NY1 2.5980 16:06:14 BATE 684 20001NY2 2.5980 16:06:29 CHIX 185 1200025ST 2.5970 16:07:16 XLON 1,917 998288455176089 2.5980 16:07:18 CHIX 7 12000260D 2.5980 16:07:18 BATE 690 20001O7B 2.5980 16:07:18 BATE 149 20001O7C 2.5980 16:07:18 BATE 281 20001O7D 2.5970 16:07:18 XLON 1,645 998288455176097 2.5980 16:07:19 XLON 1,167 998288455176110 2.5980 16:07:19 XLON 530 998288455176111 2.5980 16:07:19 XLON 1,094 998288455176112 2.5980 16:07:19 XLON 270 998288455176113 2.5980 16:07:20 CHIX 675 12000260V 2.5980 16:07:56 CHIX 1,864 120002686 2.5980 16:07:56 CHIX 213 120002687 2.5980 16:07:56 CHIX 292 120002688 2.5980 16:07:56 CHIX 1,604 120002689 2.5980 16:07:56 CHIX 888 12000268A 2.5970 16:07:56 BATE 3,835 20001ODR 2.5970 16:07:56 XLON 1,104 998288455176240 2.5970 16:07:56 XLON 2,093 998288455176241 2.5980 16:07:56 XLON 628 998288455176243 2.5980 16:07:56 XLON 1,577 998288455176244 2.5980 16:07:56 XLON 1,570 998288455176245 2.5980 16:07:56 XLON 1,200 998288455176246 2.5980 16:07:56 XLON 1,604 998288455176247 2.5980 16:07:56 XLON 270 998288455176248 2.5980 16:07:56 XLON 1,139 998288455176249 2.5980 16:07:56 XLON 1,600 998288455176250 2.5980 16:07:56 XLON 405 998288455176251 2.5980 16:08:01 XLON 1,174 998288455176290 2.5980 16:08:01 XLON 1,975 998288455176291 2.5980 16:08:02 XLON 1,807 998288455176316 2.5980 16:08:02 XLON 1,967 998288455176317 2.5980 16:08:02 XLON 1,186 998288455176318 2.5980 16:08:03 XLON 1,186 998288455176320 2.5980 16:08:03 XLON 1,200 998288455176321 2.5980 16:08:03 XLON 1,204 998288455176322 2.5980 16:08:12 XLON 1,242 998288455176376 2.5980 16:08:12 XLON 1,577 998288455176377 2.5980 16:08:12 XLON 1,200 998288455176378 2.5970 16:08:20 XLON 222 998288455176402 2.5980 16:08:20 XLON 1,577 998288455176403 2.5980 16:08:20 XLON 618 998288455176404 2.5980 16:08:20 XLON 1,204 998288455176405 2.5970 16:08:37 CHIX 1,864 1200026I5 2.5970 16:08:37 CHIX 1,337 1200026I8 2.5970 16:08:37 BATE 2,000 20001OMJ 2.5970 16:08:37 BATE 319 20001OMK 2.5970 16:08:37 BATE 1,155 20001OMO 2.5970 16:08:37 XLON 2,159 998288455176473 2.5970 16:08:37 XLON 1,862 998288455176474 2.5970 16:08:37 XLON 1,577 998288455176477 2.5970 16:08:37 XLON 1,341 998288455176478 2.5970 16:08:37 XLON 1,944 998288455176479 2.5970 16:08:38 CHIX 96 1200026ID 2.5970 16:08:38 CHIX 1,038 1200026IE 2.5960 16:09:06 XLON 1,991 998288455176663 2.5970 16:09:10 CHIX 10 1200026P6 2.5970 16:09:20 CHIX 1,594 1200026QZ 2.5970 16:09:26 XLON 960 998288455176869 2.5970 16:09:39 BATE 973 20001OYJ 2.5970 16:09:46 XLON 2,160 998288455177005 2.5970 16:10:06 XLON 1,337 998288455177071 2.5970 16:10:09 BATE 1,234 20001P1J 2.5970 16:10:09 XLON 628 998288455177090 2.5970 16:10:16 XLON 2,125 998288455177124 2.5970 16:10:36 XLON 1,478 998288455177238 2.5960 16:10:39 BATE 311 20001P82 2.5970 16:10:39 XLON 1,478 998288455177245 2.5960 16:10:40 CHIX 1,604 12000275E 2.5970 16:10:40 XLON 4,068 998288455177249 2.5970 16:10:40 XLON 912 998288455177250 2.5970 16:11:10 CHIX 4 1200027D1 2.5960 16:11:10 XLON 1,058 998288455177401 2.5960 16:11:10 XLON 195 998288455177402 2.5960 16:11:50 BATE 1,146 20001PLY 2.5960 16:11:50 XLON 3,078 998288455177634 2.5960 16:12:19 BATE 1,298 20001PQS 2.5960 16:12:29 BATE 1,337 20001PTF 2.5950 16:12:36 CHIX 417 1200027UQ 2.5940 16:12:36 CHIX 1,604 1200027UT 2.5940 16:12:36 CHIX 1,864 1200027UU 2.5930 16:12:36 CHIX 1,073 1200027UW 2.5960 16:12:36 XLON 2,434 998288455178001 2.5960 16:12:36 XLON 2,617 998288455178002 2.5940 16:12:36 XLON 3,672 998288455178010 2.5930 16:12:48 CHIX 55 1200027VX 2.5930 16:12:48 CHIX 226 1200027W2 2.5930 16:13:00 CHIX 250 1200027YK 2.5930 16:13:06 XLON 1,087 998288455178145 2.5950 16:13:11 CHIX 1,864 120002812 2.5950 16:13:56 CHIX 1,864 120002873 2.5950 16:13:56 CHIX 1,604 120002874 2.5950 16:13:56 CHIX 779 120002875 2.5960 16:14:01 XLON 1,100 998288455178428 2.5960 16:14:01 XLON 523 998288455178429 2.5950 16:15:16 CHIX 1,074 1200028OU 2.5960 16:15:16 CHIX 1,864 1200028OV 2.5960 16:15:16 BATE 155 20001QKX 2.5960 16:15:16 BATE 1,130 20001QKY 2.5950 16:15:16 BATE 1,451 20001QKZ 2.5950 16:15:24 CHIX 530 1200028R9 2.5950 16:15:24 XLON 4,332 998288455178960 2.5950 16:15:25 XLON 691 998288455178986 2.5940 16:15:50 CHIX 1,604 1200028WW 2.5950 16:15:50 BATE 1,480 20001QRO 2.5950 16:15:52 XLON 563 998288455179106 2.5950 16:15:52 XLON 1,577 998288455179107 2.5950 16:15:52 XLON 1,570 998288455179108 2.5950 16:15:52 XLON 1,083 998288455179109 2.5950 16:15:52 XLON 489 998288455179110 2.5950 16:15:52 XLON 1,200 998288455179111 2.5950 16:15:54 XLON 55 998288455179114 2.5950 16:15:54 XLON 512 998288455179115 2.5950 16:15:54 XLON 1,577 998288455179116 2.5950 16:15:54 XLON 1,570 998288455179117 2.5940 16:15:57 XLON 1,373 998288455179126 2.5950 16:15:57 XLON 1,847 998288455179127 2.5950 16:15:57 XLON 555 998288455179128 2.5950 16:15:57 XLON 1,570 998288455179129 2.5950 16:15:57 XLON 1,074 998288455179130 2.5950 16:15:57 XLON 817 998288455179131 2.5940 16:16:16 BATE 1,002 20001QVP 2.5940 16:16:16 BATE 329 20001QVQ 2.5940 16:16:16 BATE 101 20001QVR 2.5940 16:16:16 BATE 186 20001QVS 2.5940 16:16:16 XLON 2,746 998288455179291 2.5940 16:16:16 XLON 225 998288455179292 2.5950 16:16:46 XLON 2,040 998288455179433 2.5950 16:16:50 CHIX 1,604 12000297O 2.5950 16:16:50 BATE 1,213 20001R2D 2.5950 16:16:50 BATE 697 20001R2E 2.5950 16:16:50 BATE 410 20001R2F 2.5950 16:16:50 BATE 14 20001R2G 2.5950 16:16:50 BATE 8 20001R2H 2.5950 16:16:50 BATE 8 20001R2I 2.5950 16:16:50 BATE 14 20001R2J 2.5950 16:16:50 XLON 595 998288455179438 2.5950 16:16:50 XLON 488 998288455179439 2.5950 16:16:50 XLON 1,841 998288455179440 2.5950 16:16:56 XLON 1,373 998288455179472 2.5950 16:17:06 XLON 1,057 998288455179501 2.5950 16:17:16 XLON 1,135 998288455179549 2.5950 16:17:26 XLON 654 998288455179589 2.5940 16:17:29 BATE 1,072 20001R8V 2.5950 16:17:29 XLON 2,811 998288455179631 2.5980 16:17:34 CHIX 2 1200029IP 2.5990 16:18:33 CHIX 679 1200029VR 2.5990 16:18:33 CHIX 304 1200029VV 2.5980 16:18:36 XLON 1,043 998288455179955 2.5990 16:18:44 CHIX 369 1200029XE 2.5980 16:18:46 XLON 1,373 998288455179984 2.5990 16:18:48 CHIX 445 1200029YH 2.5990 16:18:48 CHIX 913 1200029YI 2.5990 16:18:48 CHIX 259 1200029YJ 2.5990 16:18:54 CHIX 2 120002A0V 2.5980 16:19:06 XLON 1,801 998288455180066 2.5980 16:19:20 BATE 818 20001RV6 2.5980 16:19:46 XLON 960 998288455180225 2.5980 16:19:48 BATE 226 20001RYP 2.5980 16:19:48 XLON 3,767 998288455180238 2.5980 16:19:48 XLON 1,932 998288455180239 2.5980 16:19:49 BATE 1,071 20001RYS 2.5980 16:19:49 XLON 1,812 998288455180241 2.5970 16:20:06 CHIX 1,604 120002AFQ 2.5980 16:20:06 CHIX 1,864 120002AFS 2.5980 16:20:06 CHIX 253 120002AFT 2.5980 16:20:06 CHIX 209 120002AFU 2.5980 16:20:06 CHIX 185 120002AFV 2.5980 16:20:06 CHIX 581 120002AFW 2.5980 16:20:06 CHIX 726 120002AFX 2.5970 16:20:19 BATE 1,377 20001S7K 2.5970 16:20:26 XLON 1,758 998288455180536 2.5970 16:20:36 XLON 1,548 998288455180613 2.5970 16:20:45 BATE 1,004 20001SDZ 2.5980 16:20:50 BATE 2,166 20001SEY 2.5980 16:20:50 XLON 412 998288455180691 2.5980 16:20:50 XLON 4,432 998288455180692 2.5980 16:21:06 XLON 4,421 998288455180772 2.5980 16:21:10 CHIX 768 120002AYD 2.5980 16:21:10 CHIX 836 120002AYE 2.5980 16:21:10 XLON 4,590 998288455180791 2.5980 16:21:16 XLON 1,548 998288455180812 2.5980 16:21:26 XLON 1,337 998288455180873 2.5980 16:21:26 XLON 942 998288455180874 2.5980 16:21:26 XLON 116 998288455180875 2.5980 16:21:26 XLON 131 998288455180876 2.5980 16:21:26 XLON 100 998288455180877 2.5980 16:21:36 XLON 1,337 998288455180922 2.5980 16:21:36 XLON 616 998288455180923 2.5980 16:21:36 XLON 1,239 998288455180924 2.5970 16:21:44 CHIX 1,568 120002B6S 2.5980 16:21:44 CHIX 1,864 120002B6T 2.5970 16:21:44 XLON 1,236 998288455181056 2.5970 16:22:10 CHIX 36 120002BBV 2.5970 16:22:10 BATE 1,217 20001SVI 2.5970 16:22:16 XLON 1,336 998288455181227 2.5970 16:22:19 BATE 702 20001SXT 2.5970 16:22:36 BATE 914 20001T0G 2.5970 16:22:36 XLON 1,548 998288455181306 2.5970 16:22:46 XLON 1,357 998288455181351 2.5970 16:22:49 BATE 934 20001T34 2.5970 16:22:56 XLON 799 998288455181389 2.5970 16:22:56 XLON 1,737 998288455181392 2.5980 16:23:00 CHIX 1,908 120002BNH 2.5980 16:23:00 CHIX 260 120002BNI 2.5980 16:23:00 XLON 203 998288455181439 2.5970 16:23:16 XLON 2,571 998288455181523 2.5970 16:24:09 BATE 1,182 20001TII 2.5970 16:24:09 XLON 125 998288455181759 2.5970 16:24:16 XLON 1,546 998288455181817 2.5970 16:24:26 XLON 1,548 998288455181874 2.5970 16:24:29 BATE 1,267 20001TN1 2.5970 16:24:40 XLON 1,347 998288455181921 2.5980 16:24:40 XLON 1,577 998288455181923 2.5980 16:24:40 XLON 561 998288455181924 2.5980 16:24:40 XLON 485 998288455181925 2.5970 16:24:48 CHIX 1,864 120002CDN 2.5970 16:24:48 CHIX 298 120002CDO 2.5970 16:24:48 BATE 1,375 20001TSI 2.5970 16:24:48 BATE 195 20001TSJ 2.5970 16:24:48 XLON 1,268 998288455181955 2.5980 16:24:48 XLON 1,577 998288455181956 2.5980 16:24:48 XLON 1,570 998288455181957 2.5980 16:24:48 XLON 561 998288455181958 2.5980 16:24:48 XLON 903 998288455181959 2.5980 16:24:48 XLON 1,604 998288455181960 2.5980 16:24:48 XLON 405 998288455181961 2.5980 16:24:48 XLON 193 998288455181962 2.5980 16:24:48 XLON 2,156 998288455181963 2.5970 16:24:56 XLON 111 998288455182009 2.5970 16:25:06 XLON 1,747 998288455182089 2.5970 16:25:16 XLON 800 998288455182122 2.5980 16:25:25 CHIX 830 120002CR2 2.5980 16:25:25 CHIX 1,453 120002CR3 2.5980 16:25:25 CHIX 2,281 120002CR4 2.5980 16:25:25 CHIX 62 120002CR5 2.5980 16:25:25 CHIX 235 120002CR6 2.5980 16:25:25 CHIX 507 120002CR8 2.5980 16:25:25 CHIX 1,642 120002CR9 2.5980 16:25:25 CHIX 1,092 120002CRA 2.5980 16:25:25 CHIX 673 120002CRB 2.5980 16:25:25 CHIX 947 120002CRC 2.5980 16:26:06 XLON 592 998288455182340 2.5970 16:26:09 BATE 1,960 20001UAB 2.5980 16:26:09 XLON 4,484 998288455182353 2.5980 16:26:16 XLON 1,869 998288455182425 2.5980 16:26:16 XLON 3,194 998288455182426 2.5970 16:26:20 CHIX 1,596 120002D3X 2.5980 16:26:26 XLON 1,869 998288455182487 2.5980 16:26:36 XLON 1,460 998288455182516 2.5980 16:26:37 XLON 22 998288455182518 2.5980 16:26:37 XLON 21 998288455182519 2.5980 16:26:37 XLON 1,417 998288455182529 2.5980 16:26:39 XLON 1,468 998288455182536 2.5980 16:26:41 XLON 1,073 998288455182540 2.5980 16:26:41 XLON 954 998288455182541 2.5970 16:26:59 BATE 1,374 20001UMB 2.5970 16:27:00 CHIX 8 120002DEF 2.5970 16:27:46 XLON 1,078 998288455182860 2.5970 16:27:49 BATE 1,813 20001V01 2.5970 16:28:06 XLON 504 998288455183021 2.5970 16:28:30 CHIX 1,604 120002E1V 2.5990 16:28:38 XLON 270 998288455183465 2.5990 16:28:46 CHIX 1,604 120002E5I 2.5990 16:28:46 XLON 517 998288455183513 2.5990 16:28:46 XLON 977 998288455183516 2.5990 16:28:46 XLON 3,500 998288455183517 2.5990 16:28:47 XLON 1,343 998288455183522 2.5990 16:28:56 XLON 2,213 998288455183551 2.5990 16:29:00 XLON 1,073 998288455183571 2.6000 16:29:01 CHIX 110 120002EBM 2.6000 16:29:01 XLON 1,599 998288455183578 2.6000 16:29:01 XLON 761 998288455183579 2.6000 16:29:01 XLON 550 998288455183580 2.6000 16:29:01 XLON 468 998288455183581 2.6000 16:29:04 CHIX 80 120002EC4 2.5990 16:29:04 BATE 4,704 20001VLO 2.6000 16:29:05 XLON 1,570 998288455183596 2.6000 16:29:05 XLON 484 998288455183597 2.5990 16:29:07 XLON 1,608 998288455183604 2.6000 16:29:07 XLON 36 998288455183608 2.6000 16:29:07 XLON 513 998288455183609 2.6000 16:29:07 XLON 1,681 998288455183610 2.6000 16:29:07 XLON 1,640 998288455183611 2.6000 16:29:07 XLON 600 998288455183612 2.6000 16:29:08 XLON 21 998288455183619 2.6000 16:29:10 XLON 44 998288455183639 2.6000 16:29:10 XLON 488 998288455183640 2.6000 16:29:12 XLON 41 998288455183664 2.6000 16:29:42 CHIX 14 120002ENI 2.6000 16:29:44 CHIX 2 120002EOI 2.5980 16:29:44 CHIX 1,604 120002EOL 2.5990 16:29:44 XLON 4,465 998288455183851 2.5990 16:29:44 XLON 310 998288455183852 2.5980 16:29:49 BATE 1,918 20001VYT 2.5990 16:29:49 XLON 2,698 998288455183888 2.5990 16:29:49 XLON 1,993 998288455183889 2.5990 16:29:51 XLON 1 998288455183930 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAPSAALELEFA