CRH PLC

Transaction in Own Shares • May 9, 2024

National Storage Mechanism | Additional information

RNS Number : 7874N

CRH PLC

09 May 2024

9th May 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 8th May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
80,000	$79.6236	$80.25	$79.44	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 686,100,696 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.664% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
US Broker name:				Barclays Capital Inc
US Broker code (CRD#):				0229
Time Zone:				EST
Currency				USD
Date of Transactions:				8th May 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
See attached schedule		USD	$79.6236			80,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	79.91	09:30:56 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000100001
100	80.02	09:31:52 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000200002
100	79.86	09:32:47 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000300003
59	79.65	09:33:48 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000400004
41	79.67	09:33:54 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000500005
100	79.7	09:34:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000600006
100	79.69	09:35:29 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000700007
100	79.73	09:36:30 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000800008
100	79.86	09:37:33 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570000900009
100	79.83	09:38:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001000010
100	79.92	09:39:25 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001100011
100	79.8	09:40:56 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001200012
100	79.7	09:42:34 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001300013
100	79.87	09:44:12 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001400014
100	79.87	09:45:53 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001500015
100	79.98	09:47:28 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001600016
100	80.09	09:48:59 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001700017
100	80.07	09:50:20 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001800018
100	80.13	09:52:03 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570001900019
100	80.11	09:53:38 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002000020
100	80.11	09:55:21 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002100021
26	80.19	09:56:58 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002200022
74	80.19	09:57:01 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002300023
100	80.22	09:59:14 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002400024
100	80.25	10:00:19 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002500025
100	80.17	10:01:48 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002600026
100	80.19	10:03:18 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002700027
100	80.22	10:04:42 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002800028
100	80.09	10:06:27 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570002900029
100	80.02	10:08:02 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003000030
100	80.03	10:09:45 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003100031
100	79.98	10:11:18 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003200032
100	79.92	10:12:55 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003300033
100	79.94	10:14:38 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003400034
100	79.9	10:16:29 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003500035
100	80.08	10:18:22 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003600036
100	79.97	10:20:14 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003700037
100	79.92	10:21:59 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003800038
100	79.99	10:23:57 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570003900039
100	80	10:25:48 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004000040
100	80.12	10:27:52 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004100041
97	80.07	10:29:49 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004200042
3	80.07	10:29:51 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004300043
100	80.02	10:32:04 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004400044
100	80	10:33:31 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004500045
100	79.96	10:35:22 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004600046
100	79.91	10:37:44 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004700047
100	79.83	10:39:45 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004800048
100	79.82	10:41:24 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570004900049
100	79.81	10:43:22 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005000050
100	79.84	10:45:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005100051
100	79.83	10:47:26 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005200052
100	79.88	10:49:28 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005300053
100	79.85	10:51:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005400054
100	79.93	10:53:34 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005500055
100	79.85	10:55:38 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005600056
100	79.99	10:57:43 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005700057
100	79.95	10:59:46 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005800058
100	79.95	11:02:51 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570005900059
100	79.96	11:04:12 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006000060
20	79.89	11:06:25 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006100061
24	79.89	11:06:26 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006200062
56	79.91	11:06:32 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006300063
100	79.9	11:08:58 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006400064
10	79.93	11:11:09 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006500065
90	79.93	11:11:17 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006600066
100	79.94	11:13:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006700067
100	79.83	11:15:47 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006800068
100	79.84	11:18:11 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570006900069
100	79.84	11:20:31 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007000070
100	79.83	11:22:55 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007100071
100	79.82	11:25:32 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007200072
100	79.83	11:27:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007300073
100	79.8	11:29:55 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007400074
100	79.74	11:32:06 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007500075
100	79.73	11:34:18 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007600076
71	79.7	11:36:45 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007700077
29	79.7	11:36:45 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007800078
100	79.75	11:39:22 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570007900079
100	79.62	11:41:49 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008000080
100	79.7	11:44:40 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008100081
27	79.635	11:46:57 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008200082
73	79.64	11:46:57 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008300083
100	79.54	11:49:41 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008400084
100	79.49	11:52:31 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008500085
100	79.6	11:55:18 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008600086
100	79.55	11:57:54 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008700087
45	79.44	12:00:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008800088
55	79.47	12:01:02 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570008900089
120	79.5	12:03:06 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000007F056
880	79.5	12:03:06 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000007F057
120	79.5	12:03:06 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000007F058
100	79.5	12:03:06 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000007F05A
100	79.5	12:03:06 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000007F05B
100	79.51	12:03:16 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009000090
100	79.5	12:03:24 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000007F47E
100	79.5	12:04:55 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000808CB
100	79.53	12:06:25 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009100091
600	79.5	12:07:35 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000082F7A
89	79.5	12:07:35 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000082F7B
1000	79.5	12:07:35 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000082F7D
101	79.5	12:07:35 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000082F80
100	79.5	12:08:11 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000008386E
799	79.5	12:08:11 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000008386F
100	79.6	12:09:28 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009200092
100	79.63	12:13:16 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009300093
100	79.59	12:14:37 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009400094
100	79.56	12:18:26 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009500095
6	79.55	12:20:08 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009600096
94	79.55	12:20:38 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009700097
100	79.54	12:23:27 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009800098
100	79.56	12:25:50 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570009900099
100	79.55	12:29:05 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010000100
72	79.5	12:30:46 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009B419
93	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEDD
4835	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEDE
90	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE0
126	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE1
4784	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE2
316	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE3
100	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE5
100	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE6
324	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE7
100	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE8
248	79.5	12:31:22 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000009BEE9
100	79.53	12:31:34 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010100101
100	79.6	12:34:45 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010200102
100	79.54	12:37:39 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010300103
100	79.57	12:40:28 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010400104
100	79.52	12:43:48 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010500105
100	79.61	12:46:40 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010600106
100	79.66	12:49:31 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010700107
100	79.65	12:52:18 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010800108
100	79.61	12:57:02 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570010900109
100	79.64	12:58:39 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011000110
100	79.63	13:01:14 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011100111
100	79.58	13:04:37 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011200112
100	79.63	13:08:39 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011300113
100	79.6	13:09:57 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011400114
100	79.58	13:14:34 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011500115
1	79.57	13:16:54 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011600116
99	79.58	13:17:13 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011700117
40	79.58	13:19:34 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011800118
60	79.58	13:19:39 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570011900119
24	79.58	13:22:03 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012000120
76	79.58	13:22:32 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012100121
83	79.57	13:24:29 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012200122
17	79.57	13:24:47 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012300123
1	79.54	13:27:45 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012400124
99	79.55	13:28:08 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012500125
100	79.52	13:30:04 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012600126
100	79.55	13:33:07 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012700127
56	79.54	13:35:38 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012800128
44	79.55	13:36:11 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570012900129
66	79.59	13:38:12 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013000130
34	79.59	13:38:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013100131
100	79.61	13:40:54 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013200132
636	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA1
250	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA2
2947	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA3
59	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA4
1108	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA5
3256	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA6
667	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA8
18	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CA9
265	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CAA
265	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CAB
265	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CAC
800	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CAD
100	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CAE
63	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CAF
100	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CB0
13	79.6	13:42:33 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000000E9CB1
80	79.56	13:43:39 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013300133
20	79.56	13:43:42 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013400134
100	79.59	13:47:06 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013500135
100	79.58	13:49:17 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013600136
100	79.56	13:53:12 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013700137
100	79.55	13:54:48 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013800138
100	79.54	13:57:59 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570013900139
100	79.53	14:00:20 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014000140
100	79.52	14:03:50 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014100141
32	79.5	14:04:16 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000100E5E
100	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016DA
1868	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016DB
4	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016DD
800	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016DE
50	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016DF
1019	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E0
127	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E1
247	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E2
100	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E4
1146	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E5
18	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E6
100	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E7
200	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E8
200	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016E9
236	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016EA
38	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016EC
436	79.5	14:04:48 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001016ED
100	79.5	14:05:09 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000101CA2
100	79.51	14:05:23 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014200142
604	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000102816
44	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000102817
261	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000102818
302	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000102819
215	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000010281A
101	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000010281C
284	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000010281D
1368	79.5	14:05:45 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000010281E
100	79.57	14:08:29 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014300143
100	79.53	14:11:01 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014400144
100	79.51	14:13:15 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014500145
100	79.53	14:15:42 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014600146
100	79.57	14:18:29 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014700147
100	79.58	14:21:37 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014800148
100	79.49	14:23:39 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570014900149
100	79.49	14:26:26 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015000150
2	79.56	14:29:02 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015100151
98	79.57	14:29:30 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015200152
100	79.56	14:31:18 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015300153
100	79.57	14:33:51 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015400154
2	79.57	14:36:32 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015500155
98	79.57	14:37:07 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015600156
20	79.59	14:39:11 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015700157
80	79.59	14:41:26 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015800158
100	79.59	14:41:34 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570015900159
7	79.58	14:44:24 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016000160
93	79.59	14:45:25 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016100161
100	79.59	14:46:52 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016200162
100	79.56	14:49:30 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016300163
100	79.58	14:53:17 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016400164
100	79.58	14:54:10 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016500165
100	79.53	14:56:42 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016600166
100	79.54	14:58:35 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016700167
20	79.58	15:01:20 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016800168
80	79.59	15:01:39 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570016900169
100	79.58	15:03:17 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017000170
76	79.55	15:04:53 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017100171
24	79.55	15:05:12 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017200172
100	79.56	15:07:31 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017300173
100	79.55	15:09:29 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017400174
100	79.54	15:11:17 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017500175
100	79.6	15:14:09 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017600176
100	79.6	15:17:05 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017700177
100	79.66	15:18:05 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017800178
100	79.66	15:20:06 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570017900179
100	79.71	15:22:36 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018000180
100	79.72	15:23:24 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018100181
100	79.76	15:25:28 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018200182
100	79.75	15:28:32 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018300183
100	79.74	15:28:38 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018400184
2	79.74	15:30:55 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018500185
98	79.74	15:30:55 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018600186
100	79.69	15:31:30 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018700187
100	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA7A
150	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA7B
100	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA7C
100	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA7D
100	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA7E
100	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA7F
4	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA80
100	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA82
200	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA83
100	79.68	15:32:39 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015BA84
100	79.69	15:32:57 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018800188
282	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E42C
42	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E42D
10	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E42E
310	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E42F
282	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E430
74	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E432
592	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E433
21	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E434
152	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E435
235	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E436
1082	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E437
387	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E439
152	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E43A
250	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E43B
65	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E43E
146	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E43F
54	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E440
100	79.68	15:34:58 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000015E442
100	79.69	15:34:59 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570018900189
100	79.71	15:36:49 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570019000190
279	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161854
279	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161855
342	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161856
8	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161857
300	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161859
700	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016185A
146	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016185C
150	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016185D
315	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016185E
389	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016185F
611	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161860
47	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161862
315	79.68	15:37:31 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161863
100	79.68	15:37:38 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000161AC6
100	79.68	15:38:06 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC1300000000001623F3
100	79.68	15:38:20 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000162837
100	79.68	15:38:38 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000162D9E
100	79.68	15:38:44 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000162F87
77	79.68	15:39:26 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163DDE
61	79.68	15:39:26 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163DE0
293	79.68	15:39:26 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163DE1
707	79.68	15:39:26 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163DE2
141	79.68	15:39:26 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163DE3
315	79.68	15:39:26 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163DE5
685	79.68	15:39:26 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163DE6
100	79.68	15:39:27 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570019100191
100	79.68	15:39:32 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000163FCB
100	79.68	15:39:37 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000164184
100	79.69	15:42:49 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570019200192
250	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000169189
42	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016918A
21	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016918B
427	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016918C
60	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016918E
801	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC13000000000016918F
21	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000169190
18	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1436000A760D9DEC130000000000169191
5000	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693AE
309	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B0
427	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B1
3558	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B2
18	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B3
375	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B4
313	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B5
800	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B7
364	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B8
364	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693B9
516	79.68	15:43:12 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693BA
49	79.68	15:43:13 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB1300000000001693DE
100	79.68	15:43:18 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB130000000000169595
1008	79.68	15:43:18 08/05/2024	XNYS	PILA1CMAP1426000A760D9DEB130000000000169596
29	79.62	15:44:05 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570019300193
71	79.62	15:44:07 08/05/2024	XNYS	XNYS1XNYS_CMAP_24121313163570019400194

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKCBDFBKKNPK