CRH PLC

Transaction in Own Shares • Apr 24, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

.bwalignc { text-align: center; list-style-position: inside } .bwalignl { text-align: left } .bwalignr { text-align: right; list-style-position: inside } .bwcellpmargin { margin-bottom: 0px; margin-top: 0px } .bwleftsingle { border-left: solid black 1pt } .bwpadb3 { padding-bottom: 4px } .bwpadl0 { padding-left: 0px } .bwpadr0 { padding-right: 0px } .bwrightsingle { border-right: solid black 1pt } .bwsinglebottom { border-bottom: solid black 1pt } .bwtablemarginb { margin-bottom: 10px } .bwtopsingle { border-top: solid black 1pt } .bwuline { text-decoration: underline } .bwvertalignb { vertical-align: bottom } .bwvertalignm { vertical-align: middle } .bwvertalignt { vertical-align: top }

24th April 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 23rd April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
43,958	$78.5517	$78.97	$77.60	See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 686,922,348 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.658 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
US Broker name:				Barclays Capital Inc
US Broker code (CRD#):				0229
Time Zone:				EST
Currency				USD
Date of Transactions:				23rd April 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
See attached schedule		USD	$78.5517			43,958

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	77.84	09:30:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000100001
100	77.93	09:31:03 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000200002
100	78.02	09:31:33 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000300003
100	77.94	09:31:55 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000400004
100	78.06	09:32:28 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000500005
100	78.04	09:33:04 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000600006
100	78.03	09:33:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000700007
100	78	09:33:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000800008
100	77.95	09:34:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460000900009
100	77.86	09:35:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001000010
100	77.85	09:35:14 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001100011
100	77.85	09:35:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001200012
100	77.89	09:36:24 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001300013
100	77.81	09:36:51 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001400014
100	77.82	09:37:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001500015
100	77.81	09:37:55 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001600016
100	77.87	09:38:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001700017
100	77.82	09:39:02 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001800018
100	77.8	09:39:33 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460001900019
100	77.77	09:40:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002000020
100	77.83	09:41:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002100021
100	77.86	09:42:03 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002200022
100	77.87	09:42:52 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002300023
100	77.89	09:43:58 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002400024
100	77.86	09:44:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002500025
100	77.93	09:45:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002600026
100	77.88	09:46:15 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002700027
100	77.75	09:47:05 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002800028
100	77.7	09:48:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460002900029
100	77.65	09:48:47 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003000030
100	77.6	09:49:38 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003100031
100	77.68	09:50:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003200032
100	77.74	09:51:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003300033
100	77.77	09:52:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003400034
100	77.78	09:53:14 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003500035
100	77.88	09:54:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003600036
100	77.92	09:55:04 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003700037
100	77.97	09:56:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003800038
100	77.91	09:56:53 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460003900039
100	77.95	09:57:52 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004000040
100	77.93	09:58:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004100041
9	77.92	09:59:53 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004200042
9	77.92	09:59:58 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004300043
8	77.95	10:00:06 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004400044
74	77.95	10:00:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004500045
100	77.89	10:00:40 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004600046
100	77.87	10:01:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004700047
100	77.89	10:02:09 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004800048
100	77.72	10:02:56 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460004900049
100	77.68	10:03:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005000050
100	77.71	10:04:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005100051
100	77.63	10:05:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005200052
100	77.65	10:06:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005300053
100	77.63	10:07:14 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005400054
100	77.67	10:08:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005500055
100	77.64	10:08:47 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005600056
100	77.68	10:09:40 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005700057
100	77.65	10:10:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005800058
100	77.67	10:11:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460005900059
100	77.76	10:12:29 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006000060
100	77.86	10:13:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006100061
100	77.81	10:14:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006200062
100	77.76	10:15:25 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006300063
100	77.72	10:16:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006400064
100	77.8	10:17:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006500065
100	77.78	10:18:15 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006600066
100	77.73	10:19:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006700067
100	77.94	10:20:12 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006800068
100	78.05	10:21:18 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460006900069
100	78.06	10:22:24 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007000070
100	78	10:23:29 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007100071
100	78.08	10:24:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007200072
100	78.05	10:25:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007300073
100	78.19	10:26:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007400074
100	78.17	10:27:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007500075
100	78.22	10:28:45 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007600076
100	78.19	10:29:33 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007700077
100	78.36	10:30:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007800078
100	78.5	10:31:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460007900079
100	78.5	10:32:33 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008000080
100	78.5	10:33:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008100081
100	78.46	10:34:41 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008200082
100	78.51	10:35:33 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008300083
100	78.52	10:36:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008400084
100	78.37	11:00:48 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008500085
100	78.3	11:01:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008600086
100	78.25	11:02:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008700087
1	78.19	11:02:58 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008800088
99	78.19	11:02:58 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460008900089
100	78.19	11:03:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009000090
100	78.16	11:04:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009100091
100	78.15	11:05:06 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009200092
49	78.19	11:05:52 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009300093
51	78.2	11:05:57 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009400094
100	78.16	11:06:47 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009500095
100	78.2	11:07:34 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009600096
100	78.14	11:08:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009700097
100	78.17	11:09:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009800098
100	78.16	11:09:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460009900099
100	78.16	11:10:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010000100
100	78.18	11:11:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010100101
100	78.22	11:12:39 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010200102
100	78.26	11:13:53 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010300103
100	78.3	11:15:05 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010400104
100	78.29	11:16:04 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010500105
100	78.36	11:17:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010600106
100	78.4	11:18:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010700107
54	78.34	11:19:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010800108
46	78.34	11:19:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460010900109
100	78.28	11:20:59 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011000110
100	78.29	11:21:52 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011100111
100	78.28	11:23:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011200112
100	78.27	11:24:19 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011300113
100	78.28	11:25:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011400114
100	78.22	11:26:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011500115
100	78.26	11:27:45 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011600116
100	78.25	11:28:57 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011700117
100	78.24	11:30:05 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011800118
100	78.27	11:31:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460011900119
100	78.27	11:32:18 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012000120
100	78.21	11:33:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012100121
5	78.21	11:34:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012200122
10	78.26	11:34:47 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012300123
85	78.26	11:34:49 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012400124
100	78.31	11:35:48 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012500125
100	78.32	11:37:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012600126
36	78.29	11:38:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012700127
64	78.29	11:38:19 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012800128
57	78.29	11:39:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460012900129
43	78.29	11:39:49 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013000130
100	78.36	11:40:45 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013100131
100	78.36	11:41:56 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013200132
100	78.52	11:43:06 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013300133
100	78.56	11:44:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013400134
90	78.45	11:45:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013500135
10	78.48	11:47:00 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013600136
100	78.56	11:47:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013700137
100	78.54	11:48:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013800138
100	78.52	11:49:39 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460013900139
100	78.43	11:50:54 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014000140
100	78.43	11:52:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014100141
100	78.43	11:54:04 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014200142
100	78.42	11:55:04 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014300143
100	78.41	11:56:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014400144
100	78.35	11:57:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014500145
100	78.38	11:58:44 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014600146
100	78.29	12:00:06 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014700147
100	78.31	12:01:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014800148
100	78.33	12:02:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460014900149
100	78.32	12:04:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015000150
1	78.43	12:05:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015100151
99	78.43	12:05:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015200152
4	78.39	12:06:38 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015300153
96	78.39	12:06:47 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015400154
100	78.39	12:07:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015500155
100	78.45	12:09:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015600156
100	78.41	12:10:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015700157
100	78.4	12:11:48 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015800158
1	78.53	12:13:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460015900159
99	78.53	12:13:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016000160
20	78.63	12:14:42 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016100161
28	78.64	12:14:42 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016200162
52	78.66	12:14:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016300163
100	78.67	12:15:51 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016400164
100	78.5	12:17:14 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016500165
100	78.45	12:18:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016600166
100	78.45	12:19:51 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016700167
200	78.51	12:23:29 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016800168
100	78.57	12:25:48 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460016900169
100	78.58	12:26:05 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017000170
100	78.51	12:26:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017100171
100	78.53	12:27:57 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017200172
100	78.53	12:29:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017300173
100	78.51	12:30:40 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017400174
100	78.51	12:32:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017500175
100	78.54	12:33:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017600176
100	78.57	12:34:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017700177
9	78.53	12:36:34 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017800178
91	78.54	12:36:34 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460017900179
100	78.56	12:37:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018000180
100	78.56	12:38:40 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018100181
100	78.64	12:41:49 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018200182
100	78.66	12:42:34 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018300183
100	78.65	12:43:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018400184
100	78.6	12:44:43 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018500185
100	78.6	12:45:53 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018600186
100	78.6	12:47:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018700187
84	78.58	12:48:53 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018800188
16	78.58	12:48:54 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460018900189
100	78.58	12:50:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019000190
100	78.67	12:53:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019100191
2	78.68	12:53:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019200192
98	78.68	12:53:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019300193
100	78.76	12:54:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019400194
100	78.65	12:56:12 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019500195
100	78.69	12:57:28 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019600196
100	78.71	12:59:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019700197
100	78.73	13:01:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019800198
50	78.73	13:03:07 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460019900199
50	78.73	13:03:07 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020000200
100	78.72	13:03:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020100201
100	78.74	13:04:28 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020200202
100	78.8	13:06:14 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020300203
1	78.76	13:07:03 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020400204
99	78.76	13:07:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020500205
100	78.75	13:08:29 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020600206
100	78.75	13:09:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020700207
100	78.68	13:11:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020800208
7	78.65	13:12:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460020900209
93	78.65	13:12:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021000210
8	78.61	13:14:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021100211
86	78.61	13:14:51 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021200212
6	78.61	13:14:55 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021300213
100	78.6	13:16:07 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021400214
100	78.69	13:17:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021500215
100	78.68	13:18:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021600216
100	78.74	13:20:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021700217
100	78.75	13:21:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021800218
1	78.75	13:22:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460021900219
99	78.75	13:23:12 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022000220
100	78.75	13:24:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022100221
100	78.75	13:25:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022200222
49	78.84	13:28:38 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022300223
151	78.84	13:28:39 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022400224
100	78.89	13:31:26 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022500225
100	78.88	13:31:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022600226
9	78.86	13:32:19 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022700227
91	78.86	13:32:24 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022800228
5	78.85	13:33:51 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460022900229
5	78.85	13:34:00 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023000230
90	78.85	13:35:12 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023100231
100	78.8	13:35:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023200232
100	78.78	13:36:00 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023300233
100	78.79	13:37:25 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023400234
100	78.8	13:38:48 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023500235
100	78.78	13:40:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023600236
200	78.87	13:43:45 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023700237
100	78.94	13:44:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023800238
100	78.95	13:45:38 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460023900239
85	78.9	13:47:01 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024000240
15	78.96	13:47:06 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024100241
100	78.94	13:48:42 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024200242
100	78.96	13:50:04 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024300243
100	78.97	13:51:07 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024400244
100	78.88	13:52:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024500245
100	78.86	13:53:51 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024600246
100	78.85	13:55:15 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024700247
100	78.83	13:56:29 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024800248
180	78.83	13:59:14 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460024900249
20	78.83	13:59:14 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025000250
100	78.8	14:00:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025100251
100	78.79	14:01:44 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025200252
25	78.8	14:03:02 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025300253
75	78.8	14:03:02 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025400254
100	78.79	14:04:18 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025500255
100	78.77	14:05:45 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025600256
100	78.76	14:06:53 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025700257
100	78.75	14:08:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025800258
67	78.81	14:09:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460025900259
33	78.81	14:09:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026000260
100	78.76	14:10:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026100261
86	78.78	14:12:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026200262
14	78.78	14:12:23 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026300263
100	78.72	14:13:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026400264
100	78.73	14:14:32 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026500265
100	78.76	14:16:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026600266
100	78.78	14:17:49 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026700267
100	78.78	14:18:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026800268
100	78.8	14:19:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460026900269
75	78.8	14:21:29 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027000270
25	78.8	14:21:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027100271
30	78.8	14:22:28 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027200272
70	78.82	14:22:40 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027300273
100	78.83	14:23:26 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027400274
99	78.82	14:24:44 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027500275
1	78.82	14:24:45 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027600276
100	78.84	14:26:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027700277
100	78.84	14:27:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027800278
99	78.83	14:28:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460027900279
1	78.83	14:28:30 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028000280
100	78.83	14:29:49 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028100281
188	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CAA
512	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CAB
573	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CAD
127	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CAE
102	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CAF
7	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CB1
550	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CB2
143	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CB3
550	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CB4
143	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CB6
175	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CB7
2	78.8	14:29:57 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F0000000000109CB8
300	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A856
80	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A858
100	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A859
10	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A85A
185	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A85B
80	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A85C
325	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A85D
700	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A85F
700	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A861
6	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A863
88	78.8	14:30:37 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010A864
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B35A
76	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B35D
24	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B35F
76	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B360
21	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B362
3	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B364
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B365
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B367
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B369
214	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B36A
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B36C
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B36E
215	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B36F
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B371
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B373
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B375
215	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B376
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B383
100	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B385
56	78.77	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B387
61	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B34F
197	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B350
216	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B351
132	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B352
57	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B354
216	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B355
205	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B356
222	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B357
548	78.8	14:31:11 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010B358
100	78.8	14:31:12 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028200282
332	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0F4
18	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0F6
10	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0F7
40	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0F8
360	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0F9
18	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0FB
382	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0FD
40	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0FE
18	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C0FF
400	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C101
40	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C102
400	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C144
235	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C158
165	78.73	14:32:03 23/04/2024	XNYS	PILA1CMAP1426000A690D9DEB0F000000000010C168
10	78.8	14:32:59 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028300283
90	78.81	14:33:37 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028400284
100	78.81	14:33:45 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028500285
100	78.81	14:34:38 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028600286
100	78.8	14:35:48 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028700287
92	78.9	14:37:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028800288
8	78.9	14:37:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460028900289
100	78.9	14:38:19 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029000290
100	78.93	14:39:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029100291
100	78.94	14:40:56 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029200292
100	78.93	14:42:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029300293
10	78.94	14:43:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029400294
80	78.94	14:43:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029500295
10	78.94	14:43:19 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029600296
100	78.97	14:45:02 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029700297
100	78.88	14:45:48 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029800298
100	78.82	14:46:58 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460029900299
100	78.82	14:48:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030000300
100	78.88	14:50:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030100301
100	78.87	14:50:46 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030200302
100	78.82	14:52:07 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030300303
100	78.79	14:53:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030400304
100	78.77	14:54:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030500305
100	78.78	14:55:26 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030600306
100	78.77	14:56:40 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030700307
73	78.82	14:59:15 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030800308
27	78.82	14:59:15 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460030900309
100	78.82	14:59:16 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031000310
100	78.87	15:00:08 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031100311
100	78.84	15:00:59 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031200312
100	78.76	15:02:06 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031300313
100	78.78	15:03:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031400314
100	78.77	15:04:24 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031500315
100	78.79	15:05:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031600316
100	78.81	15:06:41 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031700317
89	78.75	15:07:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031800318
11	78.75	15:07:21 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460031900319
100	78.75	15:08:24 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032000320
42	78.79	15:09:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032100321
36	78.8	15:10:27 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032200322
22	78.86	15:10:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032300323
100	78.87	15:11:03 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032400324
100	78.89	15:11:41 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032500325
100	78.9	15:14:03 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032600326
100	78.89	15:14:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032700327
100	78.96	15:14:33 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032800328
100	78.91	15:16:55 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460032900329
100	78.91	15:16:55 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033000330
100	78.9	15:18:35 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033100331
100	78.89	15:18:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033200332
100	78.9	15:19:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033300333
100	78.88	15:20:07 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033400334
100	78.87	15:21:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033500335
100	78.87	15:21:55 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033600336
100	78.86	15:22:50 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033700337
100	78.87	15:23:58 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033800338
100	78.88	15:25:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460033900339
100	78.85	15:25:31 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034000340
100	78.83	15:26:20 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034100341
100	78.85	15:27:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034200342
100	78.85	15:28:43 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034300343
100	78.85	15:28:52 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034400344
100	78.85	15:29:44 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034500345
100	78.81	15:30:47 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034600346
100	78.81	15:31:12 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034700347
100	78.82	15:32:22 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034800348
100	78.79	15:32:43 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460034900349
100	78.83	15:34:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035000350
100	78.83	15:34:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035100351
100	78.83	15:34:43 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035200352
100	78.86	15:35:25 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035300353
100	78.87	15:36:02 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035400354
100	78.9	15:37:13 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035500355
100	78.86	15:37:26 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035600356
60	78.89	15:38:10 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035700357
40	78.89	15:38:11 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035800358
100	78.88	15:39:28 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460035900359
100	78.87	15:40:36 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460036000360
100	78.87	15:41:47 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460036100361
100	78.89	15:42:54 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460036200362
100	78.93	15:45:17 23/04/2024	XNYS	XNYS1XNYS_CMAP_24121313173460036300363

View source version on businesswire.com: https://www.businesswire.com/news/home/20240424366495/en/

CRH plc