Transaction in Own Shares • Apr 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information ![]()
RNS Number : 0348L
Frasers Group PLC
18 April 2024
Date: 18 April 2024
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 17 April 2024 it purchased 98,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 785.9215 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares .
Following the above purchase, the Company holds 189,710,186 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,892,183.
Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below.
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 785.2759 | 50,000 | 779.00 | 789.00 |
| Turquoise | 786.3755 | 2,000 | 784.50 | 788.50 |
| Chi-X (CXE) | 786.4493 | 13,000 | 782.50 | 788.50 |
| BATS (BXE) | 786.6644 | 33,000 | 783.00 | 789.00 |
Transaction details:
| Number of ordinary shares purchased | Transaction price (GBp share) |
Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 421 | 779.00 | 08:14:02 | 00069602705TRLO0 | XLON |
| 283 | 779.00 | 08:14:02 | 00069602706TRLO0 | XLON |
| 443 | 779.50 | 08:16:42 | 00069602777TRLO0 | XLON |
| 194 | 779.50 | 08:16:42 | 00069602778TRLO0 | XLON |
| 732 | 779.50 | 08:16:42 | 00069602779TRLO0 | XLON |
| 10 | 779.50 | 08:16:42 | 00069602780TRLO0 | XLON |
| 685 | 779.50 | 08:16:42 | 00069602781TRLO0 | XLON |
| 269 | 779.00 | 08:31:46 | 00069603204TRLO0 | XLON |
| 343 | 779.00 | 08:31:46 | 00069603205TRLO0 | XLON |
| 294 | 780.00 | 08:46:14 | 00069603663TRLO0 | XLON |
| 606 | 780.00 | 08:46:14 | 00069603664TRLO0 | XLON |
| 300 | 780.00 | 08:46:14 | 00069603665TRLO0 | XLON |
| 56 | 780.00 | 08:46:14 | 00069603666TRLO0 | XLON |
| 607 | 780.50 | 08:50:37 | 00069603791TRLO0 | XLON |
| 138 | 780.50 | 08:53:37 | 00069603868TRLO0 | XLON |
| 443 | 781.50 | 08:56:18 | 00069603908TRLO0 | XLON |
| 158 | 781.50 | 08:56:18 | 00069603909TRLO0 | XLON |
| 414 | 781.50 | 08:56:18 | 00069603910TRLO0 | XLON |
| 83 | 781.00 | 09:01:22 | 00069604067TRLO0 | XLON |
| 594 | 781.00 | 09:01:22 | 00069604068TRLO0 | XLON |
| 55 | 781.00 | 09:01:22 | 00069604069TRLO0 | XLON |
| 300 | 781.00 | 09:01:22 | 00069604070TRLO0 | XLON |
| 218 | 781.00 | 09:01:22 | 00069604071TRLO0 | XLON |
| 612 | 783.00 | 09:13:32 | 00069604374TRLO0 | XLON |
| 612 | 782.50 | 09:14:10 | 00069604392TRLO0 | XLON |
| 503 | 782.50 | 09:14:10 | 00069604391TRLO0 | CHIX |
| 190 | 782.50 | 09:14:10 | 00069604393TRLO0 | XLON |
| 558 | 782.50 | 09:14:10 | 00069604394TRLO0 | XLON |
| 622 | 782.50 | 09:14:10 | 00069604395TRLO0 | XLON |
| 51 | 786.00 | 09:36:46 | 00069605166TRLO0 | XLON |
| 358 | 786.50 | 09:36:56 | 00069605180TRLO0 | XLON |
| 294 | 786.50 | 09:36:56 | 00069605181TRLO0 | XLON |
| 600 | 788.00 | 09:41:57 | 00069605364TRLO0 | XLON |
| 87 | 788.00 | 09:41:57 | 00069605366TRLO0 | XLON |
| 419 | 787.50 | 09:41:57 | 00069605369TRLO0 | XLON |
| 245 | 787.50 | 09:41:57 | 00069605370TRLO0 | XLON |
| 300 | 787.50 | 09:41:57 | 00069605365TRLO0 | BATE |
| 1445 | 787.50 | 09:41:57 | 00069605367TRLO0 | BATE |
| 433 | 787.50 | 09:41:57 | 00069605368TRLO0 | BATE |
| 512 | 787.50 | 09:48:57 | 00069605582TRLO0 | BATE |
| 106 | 787.50 | 09:48:57 | 00069605583TRLO0 | CHIX |
| 632 | 787.00 | 09:49:30 | 00069605617TRLO0 | XLON |
| 11 | 787.00 | 09:49:32 | 00069605623TRLO0 | CHIX |
| 701 | 786.50 | 09:50:01 | 00069605659TRLO0 | XLON |
| 354 | 786.50 | 09:50:01 | 00069605657TRLO0 | BATE |
| 112 | 786.50 | 09:50:01 | 00069605658TRLO0 | BATE |
| 381 | 787.50 | 10:00:02 | 00069605878TRLO0 | BATE |
| 98 | 787.50 | 10:00:02 | 00069605879TRLO0 | BATE |
| 407 | 787.50 | 10:00:02 | 00069605880TRLO0 | BATE |
| 82 | 787.50 | 10:00:02 | 00069605881TRLO0 | BATE |
| 4 | 787.50 | 10:00:03 | 00069605882TRLO0 | BATE |
| 903 | 789.00 | 10:13:02 | 00069606165TRLO0 | XLON |
| 592 | 788.50 | 10:15:35 | 00069606242TRLO0 | XLON |
| 545 | 788.50 | 10:15:35 | 00069606244TRLO0 | XLON |
| 58 | 788.50 | 10:15:35 | 00069606245TRLO0 | XLON |
| 427 | 788.50 | 10:15:35 | 00069606243TRLO0 | TRQX |
| 300 | 788.50 | 10:15:35 | 00069606246TRLO0 | BATE |
| 17 | 788.50 | 10:15:35 | 00069606247TRLO0 | BATE |
| 176 | 788.50 | 10:15:35 | 00069606248TRLO0 | BATE |
| 308 | 788.50 | 10:16:35 | 00069606259TRLO0 | BATE |
| 100 | 788.00 | 10:18:42 | 00069606299TRLO0 | BATE |
| 386 | 788.00 | 10:18:42 | 00069606300TRLO0 | CHIX |
| 60 | 788.00 | 10:18:42 | 00069606302TRLO0 | CHIX |
| 537 | 788.00 | 10:18:42 | 00069606304TRLO0 | CHIX |
| 55 | 788.00 | 10:18:42 | 00069606301TRLO0 | BATE |
| 335 | 788.00 | 10:18:42 | 00069606303TRLO0 | BATE |
| 436 | 788.00 | 10:22:42 | 00069606406TRLO0 | BATE |
| 678 | 787.50 | 10:22:52 | 00069606422TRLO0 | XLON |
| 300 | 787.50 | 10:22:52 | 00069606420TRLO0 | BATE |
| 136 | 787.50 | 10:22:52 | 00069606421TRLO0 | BATE |
| 701 | 788.00 | 10:39:02 | 00069606742TRLO0 | XLON |
| 563 | 788.00 | 10:39:02 | 00069606744TRLO0 | XLON |
| 42 | 788.00 | 10:39:02 | 00069606745TRLO0 | XLON |
| 211 | 788.00 | 10:39:02 | 00069606738TRLO0 | BATE |
| 253 | 788.00 | 10:39:02 | 00069606739TRLO0 | BATE |
| 325 | 788.00 | 10:39:02 | 00069606740TRLO0 | BATE |
| 70 | 788.00 | 10:39:02 | 00069606741TRLO0 | BATE |
| 98 | 788.00 | 10:39:02 | 00069606743TRLO0 | BATE |
| 328 | 787.50 | 10:40:06 | 00069606767TRLO0 | CHIX |
| 199 | 787.50 | 10:40:06 | 00069606768TRLO0 | CHIX |
| 1 | 787.50 | 10:43:27 | 00069606854TRLO0 | CHIX |
| 1 | 787.50 | 10:45:26 | 00069606884TRLO0 | CHIX |
| 475 | 788.50 | 10:49:13 | 00069606951TRLO0 | BATE |
| 2 | 788.50 | 10:49:29 | 00069606954TRLO0 | BATE |
| 663 | 788.00 | 10:55:16 | 00069607064TRLO0 | XLON |
| 589 | 788.00 | 10:55:16 | 00069607066TRLO0 | XLON |
| 225 | 788.00 | 10:55:16 | 00069607062TRLO0 | CHIX |
| 225 | 788.00 | 10:55:16 | 00069607065TRLO0 | CHIX |
| 71 | 788.00 | 10:55:16 | 00069607068TRLO0 | CHIX |
| 75 | 788.00 | 10:55:16 | 00069607063TRLO0 | BATE |
| 378 | 788.00 | 10:55:16 | 00069607067TRLO0 | BATE |
| 27 | 788.00 | 10:56:43 | 00069607101TRLO0 | BATE |
| 3 | 787.50 | 11:00:26 | 00069607170TRLO0 | BATE |
| 1 | 787.50 | 11:01:26 | 00069607201TRLO0 | BATE |
| 192 | 789.00 | 11:09:02 | 00069607288TRLO0 | XLON |
| 533 | 789.00 | 11:21:27 | 00069607477TRLO0 | XLON |
| 38 | 789.00 | 11:21:27 | 00069607478TRLO0 | XLON |
| 622 | 789.00 | 11:21:27 | 00069607480TRLO0 | XLON |
| 63 | 789.00 | 11:21:27 | 00069607482TRLO0 | XLON |
| 479 | 788.50 | 11:21:27 | 00069607479TRLO0 | CHIX |
| 470 | 788.50 | 11:21:27 | 00069607481TRLO0 | BATE |
| 509 | 788.50 | 11:21:27 | 00069607483TRLO0 | BATE |
| 464 | 788.50 | 11:21:27 | 00069607484TRLO0 | BATE |
| 475 | 788.50 | 11:21:27 | 00069607485TRLO0 | BATE |
| 1 | 788.50 | 11:30:26 | 00069607706TRLO0 | XLON |
| 69 | 788.50 | 11:30:26 | 00069607707TRLO0 | XLON |
| 63 | 788.50 | 11:30:26 | 00069607708TRLO0 | XLON |
| 1 | 788.50 | 11:31:16 | 00069607737TRLO0 | XLON |
| 465 | 789.00 | 11:50:02 | 00069608129TRLO0 | XLON |
| 211 | 789.00 | 11:50:02 | 00069608128TRLO0 | BATE |
| 158 | 789.00 | 11:50:02 | 00069608130TRLO0 | XLON |
| 99 | 789.00 | 11:50:02 | 00069608131TRLO0 | XLON |
| 308 | 789.00 | 11:50:02 | 00069608132TRLO0 | BATE |
| 446 | 789.00 | 11:50:02 | 00069608134TRLO0 | BATE |
| 443 | 789.00 | 11:50:02 | 00069608133TRLO0 | XLON |
| 139 | 789.00 | 11:50:02 | 00069608135TRLO0 | XLON |
| 711 | 789.00 | 11:50:02 | 00069608136TRLO0 | XLON |
| 211 | 788.50 | 11:51:02 | 00069608164TRLO0 | XLON |
| 545 | 788.50 | 11:51:02 | 00069608165TRLO0 | XLON |
| 397 | 788.50 | 11:51:02 | 00069608162TRLO0 | CHIX |
| 40 | 788.50 | 11:51:02 | 00069608163TRLO0 | CHIX |
| 1 | 788.00 | 11:52:26 | 00069608174TRLO0 | BATE |
| 598 | 788.00 | 11:53:03 | 00069608185TRLO0 | XLON |
| 300 | 788.00 | 11:53:03 | 00069608183TRLO0 | BATE |
| 188 | 788.00 | 11:53:03 | 00069608184TRLO0 | BATE |
| 453 | 787.50 | 11:57:01 | 00069608281TRLO0 | CHIX |
| 489 | 787.50 | 11:57:01 | 00069608282TRLO0 | BATE |
| 48 | 787.50 | 11:57:01 | 00069608283TRLO0 | BATE |
| 412 | 787.50 | 11:57:01 | 00069608284TRLO0 | BATE |
| 704 | 787.00 | 11:58:44 | 00069608323TRLO0 | XLON |
| 166 | 787.00 | 11:58:44 | 00069608321TRLO0 | BATE |
| 42 | 787.00 | 11:58:44 | 00069608322TRLO0 | BATE |
| 487 | 787.00 | 12:20:26 | 00069608722TRLO0 | XLON |
| 168 | 787.00 | 12:20:26 | 00069608724TRLO0 | XLON |
| 147 | 787.00 | 12:20:26 | 00069608719TRLO0 | CHIX |
| 365 | 787.00 | 12:20:26 | 00069608723TRLO0 | CHIX |
| 24 | 787.00 | 12:20:26 | 00069608720TRLO0 | BATE |
| 497 | 787.00 | 12:20:26 | 00069608721TRLO0 | BATE |
| 627 | 786.50 | 12:26:24 | 00069608807TRLO0 | XLON |
| 2 | 787.00 | 12:31:03 | 00069608878TRLO0 | BATE |
| 2 | 787.00 | 12:32:26 | 00069608893TRLO0 | BATE |
| 2 | 787.00 | 12:33:26 | 00069608904TRLO0 | BATE |
| 309 | 786.50 | 12:38:29 | 00069608999TRLO0 | BATE |
| 249 | 786.50 | 12:40:00 | 00069609018TRLO0 | CHIX |
| 166 | 786.50 | 12:40:00 | 00069609020TRLO0 | CHIX |
| 94 | 786.50 | 12:40:00 | 00069609021TRLO0 | CHIX |
| 134 | 786.50 | 12:40:00 | 00069609019TRLO0 | BATE |
| 58 | 786.50 | 12:46:20 | 00069609089TRLO0 | BATE |
| 222 | 786.00 | 12:51:55 | 00069609279TRLO0 | BATE |
| 230 | 786.00 | 12:51:55 | 00069609280TRLO0 | BATE |
| 403 | 786.00 | 12:51:55 | 00069609281TRLO0 | TRQX |
| 1 | 786.00 | 12:52:27 | 00069609289TRLO0 | BATE |
| 13 | 786.00 | 12:54:28 | 00069609302TRLO0 | BATE |
| 1 | 786.00 | 12:55:26 | 00069609325TRLO0 | BATE |
| 3 | 786.00 | 12:57:30 | 00069609337TRLO0 | BATE |
| 3 | 786.00 | 13:01:27 | 00069609383TRLO0 | BATE |
| 1 | 786.00 | 13:02:26 | 00069609392TRLO0 | BATE |
| 432 | 786.00 | 13:02:40 | 00069609393TRLO0 | BATE |
| 2 | 786.00 | 13:03:29 | 00069609406TRLO0 | BATE |
| 151 | 786.50 | 13:08:40 | 00069609523TRLO0 | CHIX |
| 357 | 786.50 | 13:08:40 | 00069609524TRLO0 | CHIX |
| 300 | 786.00 | 13:10:07 | 00069609551TRLO0 | XLON |
| 361 | 786.00 | 13:10:07 | 00069609552TRLO0 | XLON |
| 484 | 786.00 | 13:11:26 | 00069609576TRLO0 | BATE |
| 297 | 786.50 | 13:21:53 | 00069609906TRLO0 | XLON |
| 298 | 786.50 | 13:21:53 | 00069609907TRLO0 | XLON |
| 124 | 786.00 | 13:24:19 | 00069609957TRLO0 | XLON |
| 118 | 786.00 | 13:24:19 | 00069609958TRLO0 | XLON |
| 379 | 786.00 | 13:24:19 | 00069609959TRLO0 | XLON |
| 15 | 786.00 | 13:24:19 | 00069609955TRLO0 | BATE |
| 422 | 786.00 | 13:24:19 | 00069609956TRLO0 | BATE |
| 1 | 786.00 | 13:29:26 | 00069610024TRLO0 | BATE |
| 107 | 786.00 | 13:29:30 | 00069610031TRLO0 | BATE |
| 162 | 786.00 | 13:29:59 | 00069610040TRLO0 | BATE |
| 257 | 786.00 | 13:29:59 | 00069610041TRLO0 | BATE |
| 624 | 785.50 | 13:33:43 | 00069610091TRLO0 | XLON |
| 101 | 787.00 | 13:39:02 | 00069610173TRLO0 | CHIX |
| 374 | 787.00 | 13:39:04 | 00069610174TRLO0 | CHIX |
| 203 | 787.00 | 13:40:19 | 00069610199TRLO0 | BATE |
| 300 | 787.00 | 13:40:19 | 00069610200TRLO0 | BATE |
| 83 | 787.00 | 13:40:19 | 00069610201TRLO0 | BATE |
| 4 | 787.00 | 13:40:25 | 00069610202TRLO0 | BATE |
| 1 | 787.00 | 13:42:27 | 00069610249TRLO0 | CHIX |
| 1 | 787.50 | 13:50:25 | 00069610419TRLO0 | BATE |
| 1 | 787.50 | 13:50:26 | 00069610420TRLO0 | BATE |
| 2 | 787.50 | 13:51:25 | 00069610444TRLO0 | BATE |
| 6 | 787.50 | 13:51:25 | 00069610445TRLO0 | BATE |
| 1 | 787.50 | 13:51:25 | 00069610446TRLO0 | BATE |
| 1 | 787.50 | 13:58:26 | 00069610570TRLO0 | BATE |
| 260 | 787.50 | 13:58:26 | 00069610572TRLO0 | CHIX |
| 215 | 787.50 | 13:58:26 | 00069610575TRLO0 | CHIX |
| 300 | 787.50 | 13:58:26 | 00069610571TRLO0 | BATE |
| 162 | 787.50 | 13:58:26 | 00069610573TRLO0 | BATE |
| 138 | 787.50 | 13:58:26 | 00069610574TRLO0 | BATE |
| 300 | 787.50 | 13:58:26 | 00069610576TRLO0 | BATE |
| 300 | 787.50 | 13:58:26 | 00069610577TRLO0 | BATE |
| 101 | 787.50 | 13:58:26 | 00069610578TRLO0 | BATE |
| 4 | 787.50 | 14:02:26 | 00069610687TRLO0 | CHIX |
| 1 | 787.50 | 14:04:27 | 00069610743TRLO0 | CHIX |
| 2 | 787.50 | 14:07:27 | 00069610841TRLO0 | CHIX |
| 4 | 787.50 | 14:09:26 | 00069610865TRLO0 | CHIX |
| 4 | 788.00 | 14:11:26 | 00069610894TRLO0 | CHIX |
| 1 | 789.00 | 14:13:27 | 00069610979TRLO0 | BATE |
| 534 | 789.00 | 14:13:27 | 00069610980TRLO0 | BATE |
| 38 | 788.50 | 14:13:47 | 00069610993TRLO0 | XLON |
| 646 | 788.50 | 14:13:47 | 00069610995TRLO0 | XLON |
| 25 | 788.50 | 14:13:47 | 00069610997TRLO0 | XLON |
| 507 | 788.50 | 14:13:47 | 00069610994TRLO0 | CHIX |
| 107 | 788.50 | 14:13:47 | 00069610992TRLO0 | BATE |
| 421 | 788.50 | 14:13:47 | 00069610996TRLO0 | BATE |
| 600 | 788.00 | 14:26:47 | 00069611380TRLO0 | XLON |
| 274 | 788.00 | 14:26:47 | 00069611383TRLO0 | XLON |
| 28 | 788.00 | 14:26:47 | 00069611379TRLO0 | CHIX |
| 24 | 788.00 | 14:26:47 | 00069611382TRLO0 | TRQX |
| 387 | 788.00 | 14:26:47 | 00069611384TRLO0 | TRQX |
| 438 | 788.00 | 14:26:47 | 00069611381TRLO0 | CHIX |
| 529 | 788.00 | 14:26:47 | 00069611385TRLO0 | BATE |
| 205 | 788.50 | 14:26:47 | 00069611386TRLO0 | BATE |
| 11 | 788.50 | 14:26:47 | 00069611387TRLO0 | BATE |
| 313 | 788.50 | 14:26:47 | 00069611388TRLO0 | BATE |
| 887 | 787.50 | 14:30:27 | 00069611524TRLO0 | XLON |
| 4 | 787.50 | 14:30:33 | 00069611534TRLO0 | BATE |
| 318 | 787.50 | 14:31:03 | 00069611568TRLO0 | BATE |
| 442 | 787.50 | 14:31:03 | 00069611569TRLO0 | CHIX |
| 160 | 787.50 | 14:31:03 | 00069611570TRLO0 | BATE |
| 648 | 787.00 | 14:33:28 | 00069611704TRLO0 | XLON |
| 85 | 787.00 | 14:33:28 | 00069611705TRLO0 | XLON |
| 2 | 787.00 | 14:34:26 | 00069611743TRLO0 | BATE |
| 193 | 788.50 | 14:40:33 | 00069611937TRLO0 | XLON |
| 539 | 788.50 | 14:40:33 | 00069611940TRLO0 | XLON |
| 61 | 788.50 | 14:40:33 | 00069611934TRLO0 | CHIX |
| 135 | 788.50 | 14:40:33 | 00069611933TRLO0 | BATE |
| 135 | 788.50 | 14:40:33 | 00069611935TRLO0 | BATE |
| 135 | 788.50 | 14:40:33 | 00069611936TRLO0 | BATE |
| 113 | 788.50 | 14:40:33 | 00069611938TRLO0 | BATE |
| 187 | 788.50 | 14:40:33 | 00069611939TRLO0 | BATE |
| 277 | 788.50 | 14:40:33 | 00069611941TRLO0 | BATE |
| 453 | 788.50 | 14:40:33 | 00069611942TRLO0 | CHIX |
| 2 | 787.50 | 14:41:29 | 00069611983TRLO0 | BATE |
| 12 | 788.00 | 14:44:26 | 00069612164TRLO0 | BATE |
| 329 | 787.50 | 14:48:11 | 00069612320TRLO0 | XLON |
| 324 | 787.50 | 14:48:11 | 00069612321TRLO0 | XLON |
| 520 | 788.00 | 14:52:43 | 00069612502TRLO0 | BATE |
| 1 | 788.00 | 14:53:26 | 00069612552TRLO0 | CHIX |
| 351 | 787.50 | 14:54:20 | 00069612574TRLO0 | XLON |
| 344 | 787.50 | 14:54:20 | 00069612575TRLO0 | XLON |
| 5 | 787.50 | 14:54:33 | 00069612591TRLO0 | BATE |
| 15 | 787.50 | 14:54:33 | 00069612592TRLO0 | CHIX |
| 23 | 787.50 | 14:56:26 | 00069612700TRLO0 | CHIX |
| 63 | 787.50 | 14:56:33 | 00069612708TRLO0 | BATE |
| 424 | 787.50 | 14:56:33 | 00069612709TRLO0 | BATE |
| 616 | 787.00 | 14:56:38 | 00069612714TRLO0 | XLON |
| 197 | 787.00 | 14:56:38 | 00069612715TRLO0 | XLON |
| 487 | 787.00 | 14:56:38 | 00069612713TRLO0 | BATE |
| 5 | 786.50 | 14:57:28 | 00069612767TRLO0 | CHIX |
| 753 | 786.50 | 14:59:43 | 00069612934TRLO0 | XLON |
| 437 | 786.50 | 14:59:43 | 00069612932TRLO0 | CHIX |
| 552 | 786.50 | 14:59:43 | 00069612933TRLO0 | BATE |
| 182 | 786.00 | 15:00:19 | 00069612980TRLO0 | XLON |
| 300 | 786.00 | 15:00:19 | 00069612981TRLO0 | XLON |
| 182 | 786.00 | 15:00:19 | 00069612984TRLO0 | XLON |
| 481 | 786.00 | 15:00:19 | 00069612982TRLO0 | CHIX |
| 459 | 786.00 | 15:00:19 | 00069612983TRLO0 | BATE |
| 514 | 784.50 | 15:04:15 | 00069613436TRLO0 | XLON |
| 137 | 784.50 | 15:04:15 | 00069613437TRLO0 | XLON |
| 453 | 784.00 | 15:04:19 | 00069613454TRLO0 | BATE |
| 160 | 784.00 | 15:04:19 | 00069613455TRLO0 | XLON |
| 452 | 784.00 | 15:04:19 | 00069613456TRLO0 | XLON |
| 300 | 784.50 | 15:15:33 | 00069614085TRLO0 | XLON |
| 381 | 784.50 | 15:15:33 | 00069614087TRLO0 | XLON |
| 438 | 784.50 | 15:15:33 | 00069614084TRLO0 | CHIX |
| 90 | 784.50 | 15:15:33 | 00069614082TRLO0 | BATE |
| 300 | 784.50 | 15:15:33 | 00069614083TRLO0 | BATE |
| 134 | 784.50 | 15:15:33 | 00069614086TRLO0 | BATE |
| 419 | 784.50 | 15:15:33 | 00069614088TRLO0 | TRQX |
| 618 | 784.50 | 15:15:33 | 00069614089TRLO0 | XLON |
| 132 | 784.00 | 15:18:37 | 00069614315TRLO0 | BATE |
| 300 | 784.00 | 15:18:58 | 00069614336TRLO0 | BATE |
| 55 | 784.00 | 15:18:58 | 00069614337TRLO0 | BATE |
| 4 | 783.50 | 15:19:30 | 00069614349TRLO0 | BATE |
| 728 | 783.50 | 15:19:30 | 00069614351TRLO0 | XLON |
| 529 | 783.50 | 15:19:30 | 00069614350TRLO0 | BATE |
| 7 | 786.00 | 15:29:30 | 00069614888TRLO0 | XLON |
| 300 | 785.50 | 15:30:06 | 00069614916TRLO0 | XLON |
| 300 | 785.50 | 15:30:06 | 00069614918TRLO0 | XLON |
| 107 | 785.50 | 15:30:06 | 00069614919TRLO0 | XLON |
| 266 | 785.50 | 15:30:06 | 00069614920TRLO0 | XLON |
| 153 | 785.50 | 15:30:06 | 00069614921TRLO0 | XLON |
| 184 | 785.50 | 15:30:06 | 00069614922TRLO0 | XLON |
| 530 | 785.50 | 15:30:06 | 00069614917TRLO0 | BATE |
| 719 | 785.00 | 15:30:08 | 00069614925TRLO0 | XLON |
| 104 | 785.00 | 15:30:08 | 00069614923TRLO0 | CHIX |
| 137 | 785.00 | 15:30:08 | 00069614924TRLO0 | CHIX |
| 201 | 785.00 | 15:30:08 | 00069614926TRLO0 | CHIX |
| 57 | 784.50 | 15:35:00 | 00069615104TRLO0 | CHIX |
| 379 | 784.50 | 15:35:00 | 00069615107TRLO0 | CHIX |
| 8 | 784.50 | 15:35:00 | 00069615108TRLO0 | CHIX |
| 190 | 784.50 | 15:35:00 | 00069615105TRLO0 | BATE |
| 292 | 784.50 | 15:35:00 | 00069615106TRLO0 | BATE |
| 277 | 783.50 | 15:37:44 | 00069615247TRLO0 | XLON |
| 391 | 783.50 | 15:37:44 | 00069615248TRLO0 | XLON |
| 35 | 783.50 | 15:37:44 | 00069615249TRLO0 | BATE |
| 36 | 783.50 | 15:37:44 | 00069615250TRLO0 | BATE |
| 18 | 783.50 | 15:37:44 | 00069615251TRLO0 | BATE |
| 3 | 783.50 | 15:37:44 | 00069615252TRLO0 | BATE |
| 378 | 783.50 | 15:37:44 | 00069615253TRLO0 | BATE |
| 33 | 784.00 | 15:42:26 | 00069615454TRLO0 | XLON |
| 17 | 784.00 | 15:45:29 | 00069615534TRLO0 | CHIX |
| 5 | 784.00 | 15:45:30 | 00069615535TRLO0 | CHIX |
| 12 | 785.00 | 15:50:27 | 00069615758TRLO0 | XLON |
| 504 | 785.00 | 15:50:47 | 00069615773TRLO0 | BATE |
| 617 | 785.00 | 15:51:27 | 00069615815TRLO0 | XLON |
| 28 | 785.00 | 15:51:31 | 00069615830TRLO0 | XLON |
| 591 | 784.50 | 15:51:39 | 00069615852TRLO0 | XLON |
| 611 | 784.50 | 15:51:39 | 00069615853TRLO0 | XLON |
| 506 | 784.50 | 15:51:39 | 00069615851TRLO0 | CHIX |
| 451 | 784.50 | 15:51:39 | 00069615850TRLO0 | BATE |
| 31 | 784.00 | 15:52:26 | 00069615911TRLO0 | BATE |
| 731 | 783.50 | 15:54:09 | 00069615983TRLO0 | XLON |
| 13 | 784.00 | 15:58:26 | 00069616187TRLO0 | BATE |
| 300 | 784.00 | 15:58:26 | 00069616188TRLO0 | BATE |
| 124 | 784.00 | 15:58:26 | 00069616189TRLO0 | BATE |
| 32 | 784.00 | 15:59:26 | 00069616261TRLO0 | XLON |
| 28 | 783.50 | 15:59:52 | 00069616289TRLO0 | CHIX |
| 681 | 784.50 | 16:03:45 | 00069616472TRLO0 | XLON |
| 591 | 784.50 | 16:03:45 | 00069616474TRLO0 | XLON |
| 136 | 784.50 | 16:03:45 | 00069616471TRLO0 | CHIX |
| 317 | 784.50 | 16:03:45 | 00069616476TRLO0 | CHIX |
| 13 | 784.50 | 16:03:45 | 00069616469TRLO0 | BATE |
| 113 | 784.50 | 16:03:45 | 00069616470TRLO0 | BATE |
| 401 | 784.50 | 16:03:45 | 00069616473TRLO0 | BATE |
| 511 | 784.50 | 16:03:45 | 00069616477TRLO0 | BATE |
| 340 | 784.50 | 16:03:45 | 00069616475TRLO0 | TRQX |
| 199 | 784.50 | 16:03:45 | 00069616478TRLO0 | XLON |
| 53 | 784.50 | 16:03:45 | 00069616479TRLO0 | XLON |
| 72 | 784.50 | 16:06:26 | 00069616601TRLO0 | XLON |
| 208 | 784.50 | 16:06:26 | 00069616603TRLO0 | XLON |
| 60 | 784.50 | 16:06:26 | 00069616604TRLO0 | XLON |
| 458 | 784.00 | 16:06:26 | 00069616602TRLO0 | CHIX |
| 538 | 784.00 | 16:06:26 | 00069616600TRLO0 | BATE |
| 364 | 783.50 | 16:07:10 | 00069616680TRLO0 | XLON |
| 10 | 783.50 | 16:07:10 | 00069616681TRLO0 | XLON |
| 343 | 783.50 | 16:07:10 | 00069616682TRLO0 | XLON |
| 15 | 784.00 | 16:12:27 | 00069616980TRLO0 | XLON |
| 296 | 784.50 | 16:14:56 | 00069617173TRLO0 | XLON |
| 111 | 784.50 | 16:14:56 | 00069617174TRLO0 | XLON |
| 296 | 784.50 | 16:14:56 | 00069617175TRLO0 | XLON |
| 42 | 784.50 | 16:14:56 | 00069617176TRLO0 | XLON |
| 131 | 784.50 | 16:14:56 | 00069617177TRLO0 | XLON |
| 648 | 784.00 | 16:15:51 | 00069617251TRLO0 | XLON |
| 6 | 784.00 | 16:15:51 | 00069617252TRLO0 | BATE |
| 12 | 784.00 | 16:15:51 | 00069617253TRLO0 | BATE |
| 277 | 784.00 | 16:15:57 | 00069617265TRLO0 | BATE |
| 470 | 784.00 | 16:15:57 | 00069617270TRLO0 | CHIX |
| 188 | 784.00 | 16:15:57 | 00069617269TRLO0 | BATE |
| 7 | 784.00 | 16:16:27 | 00069617314TRLO0 | BATE |
| 673 | 783.50 | 16:17:27 | 00069617378TRLO0 | XLON |
| 524 | 783.50 | 16:17:27 | 00069617379TRLO0 | BATE |
| 331 | 783.50 | 16:19:13 | 00069617528TRLO0 | CHIX |
| 47 | 783.50 | 16:19:31 | 00069617546TRLO0 | BATE |
| 277 | 783.50 | 16:19:31 | 00069617547TRLO0 | BATE |
| 165 | 783.50 | 16:19:31 | 00069617548TRLO0 | BATE |
| 45 | 783.50 | 16:21:02 | 00069617658TRLO0 | XLON |
| 151 | 783.50 | 16:21:02 | 00069617659TRLO0 | XLON |
| 450 | 783.50 | 16:21:02 | 00069617660TRLO0 | XLON |
| 347 | 783.00 | 16:21:25 | 00069617704TRLO0 | BATE |
| 102 | 783.00 | 16:21:50 | 00069617719TRLO0 | BATE |
| 220 | 783.00 | 16:21:50 | 00069617720TRLO0 | BATE |
| 214 | 783.00 | 16:21:50 | 00069617721TRLO0 | BATE |
Ends.
| Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. [email protected] |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQKOBBABKDPQD
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.