Intercontinental Hotels Group PLC

Transaction in Own Shares • Apr 16, 2024

National Storage Mechanism | Additional information RNS Number : 7046K InterContinental Hotels Group PLC 16 April 2024 16 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 15 April 2024 Aggregate number of ordinary shares purchased: 175,246 Lowest price paid per share: �� 78.1400 Highest price paid per share: �� 79.4000 Average price paid per share: �� 78.8660 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,205,603 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 175,246 (ISIN: GB00BHJYC057) Date of purchases: 15 April 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 92,385 53,000 20,828 9,033 Highest price paid (per ordinary share) �� 79.4000 �� 79.4000 �� 79.4000 �� 79.3800 Lowest price paid (per ordinary share) �� 78.1600 �� 78.1400 �� 78.1800 �� 78.2600 Volume weighted average price paid(per ordinary share) �� 78.8663 �� 78.8584 �� 78.8794 �� 78.8773 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 15/04/2024 09:17:23 BST 19 78.3400 XLON 975404932279047 15/04/2024 09:18:01 BST 64 78.3200 CHIX 120000F7L 15/04/2024 09:18:01 BST 42 78.3200 TRQX 975404856777497 15/04/2024 09:18:01 BST 43 78.3200 TRQX 975404856777498 15/04/2024 09:18:01 BST 48 78.3200 XLON 975404932279072 15/04/2024 09:18:01 BST 56 78.3200 XLON 975404932279071 15/04/2024 09:18:02 BST 25 78.3000 BATE 20000CP1 15/04/2024 09:18:02 BST 65 78.3000 BATE 20000CP0 15/04/2024 09:18:02 BST 39 78.2800 XLON 975404932279084 15/04/2024 09:18:42 BST 16 78.2400 CHIX 120000FB1 15/04/2024 09:18:42 BST 26 78.2400 CHIX 120000FB2 15/04/2024 09:18:42 BST 16 78.2400 XLON 975404932279119 15/04/2024 09:18:42 BST 16 78.2400 XLON 975404932279120 15/04/2024 09:18:42 BST 20 78.2400 XLON 975404932279118 15/04/2024 09:18:42 BST 40 78.2400 XLON 975404932279116 15/04/2024 09:18:42 BST 70 78.2400 XLON 975404932279117 15/04/2024 09:19:24 BST 28 78.2400 BATE 20000CTE 15/04/2024 09:19:24 BST 35 78.2400 BATE 20000CTF 15/04/2024 09:19:25 BST 49 78.2200 CHIX 120000FDG 15/04/2024 09:19:26 BST 26 78.2200 XLON 975404932279201 15/04/2024 09:19:26 BST 37 78.2200 XLON 975404932279203 15/04/2024 09:19:26 BST 42 78.2200 XLON 975404932279202 15/04/2024 09:22:15 BST 14 78.2200 XLON 975404932279342 15/04/2024 09:22:34 BST 15 78.2200 XLON 975404932279360 15/04/2024 09:22:42 BST 19 78.2000 BATE 20000D2O 15/04/2024 09:22:42 BST 22 78.2000 BATE 20000D2N 15/04/2024 09:22:42 BST 5 78.2200 BATE 20000D2Q 15/04/2024 09:22:42 BST 8 78.2200 BATE 20000D2R 15/04/2024 09:22:42 BST 34 78.2200 BATE 20000D2P 15/04/2024 09:22:42 BST 170 78.2000 XLON 975404932279367 15/04/2024 09:22:42 BST 1 78.2200 XLON 975404932279370 15/04/2024 09:22:42 BST 15 78.2200 XLON 975404932279368 15/04/2024 09:22:42 BST 42 78.2200 XLON 975404932279369 15/04/2024 09:22:47 BST 100 78.2000 XLON 975404932279380 15/04/2024 09:22:48 BST 8 78.2200 BATE 20000D31 15/04/2024 09:22:48 BST 39 78.2200 BATE 20000D30 15/04/2024 09:22:48 BST 5 78.2000 XLON 975404932279383 15/04/2024 09:23:12 BST 56 78.2000 XLON 975404932279437 15/04/2024 09:23:12 BST 100 78.2000 XLON 975404932279436 15/04/2024 09:23:51 BST 14 78.1800 CHIX 120000G1S 15/04/2024 09:23:53 BST 40 78.1800 BATE 20000D6A 15/04/2024 09:23:53 BST 40 78.1800 BATE 20000D6C 15/04/2024 09:23:53 BST 1 78.1800 CHIX 120000G1Y 15/04/2024 09:23:53 BST 85 78.1800 CHIX 120000G1X 15/04/2024 09:23:53 BST 89 78.1800 XLON 975404932279555 15/04/2024 09:24:28 BST 13 78.1800 CHIX 120000G8I 15/04/2024 09:24:48 BST 46 78.2000 BATE 20000DCA 15/04/2024 09:24:48 BST 46 78.2000 BATE 20000DCB 15/04/2024 09:24:49 BST 34 78.2000 BATE 20000DCG 15/04/2024 09:24:51 BST 34 78.2000 BATE 20000DCL 15/04/2024 09:25:08 BST 46 78.1800 CHIX 120000GB9 15/04/2024 09:25:08 BST 12 78.2000 XLON 975404932279675 15/04/2024 09:25:08 BST 55 78.2000 XLON 975404932279676 15/04/2024 09:25:09 BST 8 78.2000 BATE 20000DD8 15/04/2024 09:25:09 BST 16 78.2000 BATE 20000DD9 15/04/2024 09:25:09 BST 34 78.2000 BATE 20000DD7 15/04/2024 09:25:23 BST 58 78.1400 BATE 20000DEM 15/04/2024 09:26:31 BST 18 78.1800 XLON 975404932279839 15/04/2024 09:26:46 BST 52 78.2000 CHIX 120000GLC 15/04/2024 09:26:58 BST 21 78.2000 XLON 975404932279940 15/04/2024 09:27:09 BST 25 78.1800 XLON 975404932279957 15/04/2024 09:27:14 BST 23 78.1800 XLON 975404932279960 15/04/2024 09:27:14 BST 23 78.1800 XLON 975404932279961 15/04/2024 09:27:51 BST 11 78.2000 XLON 975404932279998 15/04/2024 09:27:51 BST 12 78.2000 XLON 975404932279999 15/04/2024 09:27:51 BST 25 78.2000 XLON 975404932279997 15/04/2024 09:27:51 BST 25 78.2000 XLON 975404932280000 15/04/2024 09:27:51 BST 26 78.2000 XLON 975404932280001 15/04/2024 09:28:05 BST 2 78.2000 XLON 975404932280017 15/04/2024 09:28:05 BST 94 78.2000 XLON 975404932280016 15/04/2024 09:28:36 BST 58 78.1600 BATE 20000DNL 15/04/2024 09:28:36 BST 15 78.1800 BATE 20000DND 15/04/2024 09:28:36 BST 24 78.1800 BATE 20000DNC 15/04/2024 09:28:36 BST 126 78.1800 BATE 20000DNB 15/04/2024 09:28:36 BST 106 78.1800 CHIX 120000GRR 15/04/2024 09:28:36 BST 42 78.1600 XLON 975404932280100 15/04/2024 09:29:27 BST 38 78.1600 BATE 20000DPS 15/04/2024 09:30:27 BST 33 78.2000 XLON 975404932280409 15/04/2024 09:32:03 BST 41 78.2200 CHIX 120000H23 15/04/2024 09:32:03 BST 45 78.2200 XLON 975404932280559 15/04/2024 09:32:03 BST 58 78.2200 XLON 975404932280558 15/04/2024 09:32:03 BST 119 78.2200 XLON 975404932280557 15/04/2024 09:33:44 BST 79 78.2600 CHIX 120000H9B 15/04/2024 09:33:53 BST 34 78.2600 BATE 20000E0Z 15/04/2024 09:34:07 BST 25 78.2600 BATE 20000E1U 15/04/2024 09:35:46 BST 35 78.3800 XLON 975404932280774 15/04/2024 09:35:52 BST 21 78.3800 XLON 975404932280778 15/04/2024 09:35:52 BST 33 78.3800 XLON 975404932280779 15/04/2024 09:36:21 BST 18 78.3800 XLON 975404932280799 15/04/2024 09:36:21 BST 19 78.3800 XLON 975404932280798 15/04/2024 09:36:52 BST 34 78.3800 XLON 975404932280826 15/04/2024 09:36:57 BST 11 78.3800 XLON 975404932280828 15/04/2024 09:36:57 BST 39 78.3800 XLON 975404932280829 15/04/2024 09:37:27 BST 38 78.3800 XLON 975404932280872 15/04/2024 09:37:42 BST 42 78.3600 BATE 20000E98 15/04/2024 09:37:45 BST 8 78.3600 BATE 20000E9D 15/04/2024 09:37:45 BST 42 78.3600 BATE 20000E9B 15/04/2024 09:37:45 BST 54 78.3600 BATE 20000E9C 15/04/2024 09:37:45 BST 114 78.3400 CHIX 120000HLC 15/04/2024 09:37:47 BST 8 78.3400 BATE 20000E9Q 15/04/2024 09:37:47 BST 34 78.3400 BATE 20000E9P 15/04/2024 09:37:47 BST 59 78.3200 XLON 975404932280902 15/04/2024 09:37:47 BST 111 78.3200 XLON 975404932280901 15/04/2024 09:37:48 BST 8 78.3400 BATE 20000E9V 15/04/2024 09:37:48 BST 26 78.3400 BATE 20000E9U 15/04/2024 09:37:50 BST 8 78.3400 BATE 20000E9X 15/04/2024 09:37:51 BST 8 78.3400 BATE 20000E9Y 15/04/2024 09:37:57 BST 34 78.3400 BATE 20000EA7 15/04/2024 09:38:20 BST 6 78.3400 BATE 20000EAP 15/04/2024 09:38:37 BST 137 78.3400 BATE 20000EB8 15/04/2024 09:39:42 BST 51 78.3400 BATE 20000EE2 15/04/2024 09:39:42 BST 82 78.3400 BATE 20000EE3 15/04/2024 09:39:42 BST 81 78.3400 XLON 975404932281011 15/04/2024 09:39:48 BST 1 78.3200 XLON 975404932281016 15/04/2024 09:39:48 BST 12 78.3200 XLON 975404932281023 15/04/2024 09:39:48 BST 37 78.3200 XLON 975404932281024 15/04/2024 09:39:48 BST 53 78.3200 XLON 975404932281017 15/04/2024 09:39:48 BST 55 78.3200 XLON 975404932281025 15/04/2024 09:39:48 BST 66 78.3200 XLON 975404932281020 15/04/2024 09:39:48 BST 71 78.3200 XLON 975404932281018 15/04/2024 09:40:26 BST 12 78.3400 BATE 20000EG6 15/04/2024 09:40:26 BST 54 78.3400 BATE 20000EG5 15/04/2024 09:40:26 BST 45 78.3400 XLON 975404932281103 15/04/2024 09:41:09 BST 10 78.3800 XLON 975404932281133 15/04/2024 09:41:55 BST 6 78.3600 BATE 20000EJF 15/04/2024 09:41:55 BST 49 78.3600 BATE 20000EJG 15/04/2024 09:41:55 BST 50 78.3600 BATE 20000EJH 15/04/2024 09:41:55 BST 166 78.3600 XLON 975404932281288 15/04/2024 09:42:10 BST 39 78.3200 BATE 20000EK9 15/04/2024 09:42:10 BST 39 78.3200 BATE 20000EKB 15/04/2024 09:42:10 BST 61 78.3400 CHIX 120000I0C 15/04/2024 09:45:10 BST 45 78.3000 BATE 20000EQ7 15/04/2024 09:45:10 BST 44 78.3000 CHIX 120000IC0 15/04/2024 09:45:10 BST 10 78.3000 XLON 975404932281525 15/04/2024 09:45:10 BST 92 78.3000 XLON 975404932281526 15/04/2024 09:45:10 BST 14 78.3200 XLON 975404932281543 15/04/2024 09:45:10 BST 20 78.3200 XLON 975404932281541 15/04/2024 09:45:10 BST 41 78.3200 XLON 975404932281542 15/04/2024 09:45:10 BST 44 78.3200 XLON 975404932281539 15/04/2024 09:45:10 BST 44 78.3200 XLON 975404932281540 15/04/2024 09:45:58 BST 42 78.3000 BATE 20000ESZ 15/04/2024 09:45:58 BST 42 78.3000 BATE 20000ET0 15/04/2024 09:45:58 BST 33 78.2800 CHIX 120000IH7 15/04/2024 09:45:58 BST 80 78.3000 XLON 975404932281588 15/04/2024 09:45:58 BST 158 78.3000 XLON 975404932281589 15/04/2024 09:45:58 BST 162 78.3000 XLON 975404932281587 15/04/2024 09:46:01 BST 7 78.2800 XLON 975404932281595 15/04/2024 09:46:22 BST 52 78.2800 BATE 20000ETV 15/04/2024 09:46:22 BST 34 78.2800 XLON 975404932281610 15/04/2024 09:49:28 BST 39 78.3400 XLON 975404932281773 15/04/2024 09:49:38 BST 39 78.3400 XLON 975404932281789 15/04/2024 09:50:18 BST 8 78.3400 BATE 20000F17 15/04/2024 09:50:18 BST 19 78.3400 BATE 20000F19 15/04/2024 09:50:18 BST 23 78.3400 BATE 20000F18 15/04/2024 09:50:18 BST 1 78.3200 CHIX 120000IUR 15/04/2024 09:50:18 BST 17 78.3200 CHIX 120000IUP 15/04/2024 09:50:18 BST 24 78.3200 CHIX 120000IUO 15/04/2024 09:50:18 BST 45 78.3200 CHIX 120000IUQ 15/04/2024 09:50:18 BST 169 78.3200 XLON 975404932281825 15/04/2024 09:50:58 BST 129 78.3000 XLON 975404932281882 15/04/2024 09:51:26 BST 7 78.2800 XLON 975404932281953 15/04/2024 09:51:26 BST 64 78.2800 XLON 975404932281954 15/04/2024 09:51:28 BST 34 78.3000 BATE 20000F3Z 15/04/2024 09:52:13 BST 8 78.2800 BATE 20000F53 15/04/2024 09:52:13 BST 8 78.3000 BATE 20000F55 15/04/2024 09:52:13 BST 34 78.3000 BATE 20000F54 15/04/2024 09:52:14 BST 158 78.2600 BATE 20000F5I 15/04/2024 09:52:14 BST 158 78.2600 BATE 20000F5K 15/04/2024 09:52:16 BST 49 78.2400 BATE 20000F5V 15/04/2024 09:52:16 BST 51 78.2400 BATE 20000F5W 15/04/2024 09:52:16 BST 79 78.2400 XLON 975404932282013 15/04/2024 09:52:17 BST 48 78.2200 CHIX 120000J2Y 15/04/2024 09:52:19 BST 20 78.2200 XLON 975404932282025 15/04/2024 09:52:20 BST 12 78.2200 XLON 975404932282026 15/04/2024 09:52:20 BST 20 78.2200 XLON 975404932282027 15/04/2024 09:52:21 BST 12 78.2200 XLON 975404932282028 15/04/2024 09:52:21 BST 20 78.2200 XLON 975404932282029 15/04/2024 09:52:21 BST 21 78.2200 XLON 975404932282031 15/04/2024 09:52:21 BST 34 78.2200 XLON 975404932282030 15/04/2024 09:52:21 BST 39 78.2200 XLON 975404932282032 15/04/2024 09:52:25 BST 8 78.2200 XLON 975404932282039 15/04/2024 09:52:25 BST 34 78.2200 XLON 975404932282038 15/04/2024 09:52:27 BST 71 78.2200 BATE 20000F6H 15/04/2024 09:54:04 BST 3 78.2800 TRQX 975404856779954 15/04/2024 09:54:04 BST 44 78.2800 TRQX 975404856779953 15/04/2024 09:54:04 BST 50 78.2800 TRQX 975404856779952 15/04/2024 09:54:04 BST 12 78.2800 XLON 975404932282109 15/04/2024 09:54:04 BST 45 78.2800 XLON 975404932282108 15/04/2024 09:54:04 BST 51 78.2800 XLON 975404932282110 15/04/2024 09:56:02 BST 29 78.2800 XLON 975404932282197 15/04/2024 09:56:02 BST 46 78.2800 XLON 975404932282196 15/04/2024 09:56:03 BST 72 78.2600 BATE 20000FG1 15/04/2024 09:56:03 BST 41 78.2600 TRQX 975404856780033 15/04/2024 09:56:03 BST 66 78.2600 XLON 975404932282208 15/04/2024 09:56:04 BST 59 78.2600 BATE 20000FG6 15/04/2024 09:56:04 BST 41 78.2600 TRQX 975404856780036 15/04/2024 09:56:05 BST 34 78.2600 BATE 20000FGD 15/04/2024 09:56:06 BST 4 78.2600 BATE 20000FGJ 15/04/2024 09:56:06 BST 63 78.2600 BATE 20000FGK 15/04/2024 09:56:07 BST 4 78.2600 BATE 20000FGO 15/04/2024 09:56:07 BST 52 78.2600 BATE 20000FGP 15/04/2024 09:56:07 BST 36 78.2400 CHIX 120000JJC 15/04/2024 09:56:08 BST 8 78.2600 BATE 20000FGV 15/04/2024 09:56:08 BST 11 78.2600 BATE 20000FGU 15/04/2024 09:56:10 BST 4 78.2600 BATE 20000FH1 15/04/2024 09:56:10 BST 8 78.2600 BATE 20000FH3 15/04/2024 09:56:10 BST 69 78.2600 BATE 20000FH2 15/04/2024 09:56:11 BST 6 78.2600 BATE 20000FH4 15/04/2024 09:56:11 BST 8 78.2600 BATE 20000FH5 15/04/2024 09:56:11 BST 34 78.2600 BATE 20000FH6 15/04/2024 09:56:12 BST 2 78.2600 BATE 20000FH8 15/04/2024 09:56:12 BST 8 78.2600 BATE 20000FH9 15/04/2024 09:56:12 BST 34 78.2600 BATE 20000FHA 15/04/2024 09:56:13 BST 8 78.2600 BATE 20000FHB 15/04/2024 09:56:13 BST 34 78.2600 BATE 20000FHC 15/04/2024 09:56:14 BST 8 78.2600 BATE 20000FHE 15/04/2024 09:56:14 BST 34 78.2600 BATE 20000FHF 15/04/2024 09:56:15 BST 8 78.2600 BATE 20000FHL 15/04/2024 09:56:15 BST 8 78.2600 XLON 975404932282232 15/04/2024 09:56:15 BST 23 78.2600 XLON 975404932282233 15/04/2024 09:56:15 BST 29 78.2600 XLON 975404932282234 15/04/2024 09:56:16 BST 6 78.2600 BATE 20000FHN 15/04/2024 09:56:16 BST 8 78.2600 XLON 975404932282240 15/04/2024 09:56:16 BST 28 78.2600 XLON 975404932282238 15/04/2024 09:56:16 BST 62 78.2600 XLON 975404932282239 15/04/2024 09:56:26 BST 97 78.2800 BATE 20000FHX 15/04/2024 09:57:01 BST 19 78.3200 XLON 975404932282277 15/04/2024 09:57:01 BST 28 78.3200 XLON 975404932282276 15/04/2024 09:57:01 BST 38 78.3200 XLON 975404932282278 15/04/2024 09:57:01 BST 44 78.3200 XLON 975404932282279 15/04/2024 09:57:06 BST 5 78.3200 XLON 975404932282301 15/04/2024 09:57:06 BST 21 78.3200 XLON 975404932282299 15/04/2024 09:57:06 BST 37 78.3200 XLON 975404932282300 15/04/2024 09:57:36 BST 45 78.3000 BATE 20000FK4 15/04/2024 09:57:39 BST 45 78.3000 BATE 20000FK8 15/04/2024 09:57:39 BST 154 78.3200 XLON 975404932282324 15/04/2024 10:01:15 BST 69 78.3600 CHIX 120000K0A 15/04/2024 10:01:15 BST 183 78.3600 XLON 975404932282517 15/04/2024 10:01:16 BST 72 78.3600 XLON 975404932282536 15/04/2024 10:02:34 BST 55 78.3600 TRQX 975404856780415 15/04/2024 10:02:34 BST 12 78.3600 XLON 975404932282659 15/04/2024 10:02:34 BST 35 78.3600 XLON 975404932282660 15/04/2024 10:02:38 BST 61 78.3800 XLON 975404932282673 15/04/2024 10:02:39 BST 148 78.3800 TRQX 975404856780426 15/04/2024 10:02:39 BST 53 78.3800 XLON 975404932282680 15/04/2024 10:02:39 BST 148 78.3800 XLON 975404932282692 15/04/2024 10:02:39 BST 190 78.3800 XLON 975404932282691 15/04/2024 10:02:40 BST 44 78.3800 XLON 975404932282699 15/04/2024 10:02:40 BST 50 78.3800 XLON 975404932282698 15/04/2024 10:02:40 BST 65 78.3800 XLON 975404932282697 15/04/2024 10:02:40 BST 213 78.3800 XLON 975404932282696 15/04/2024 10:02:41 BST 8 78.3800 BATE 20000FVZ 15/04/2024 10:02:41 BST 52 78.3800 XLON 975404932282703 15/04/2024 10:02:41 BST 63 78.3800 XLON 975404932282701 15/04/2024 10:02:48 BST 74 78.3600 CHIX 120000K8M 15/04/2024 10:04:02 BST 12 78.3800 XLON 975404932282838 15/04/2024 10:04:02 BST 15 78.3800 XLON 975404932282836 15/04/2024 10:04:02 BST 15 78.3800 XLON 975404932282837 15/04/2024 10:04:02 BST 44 78.3800 XLON 975404932282839 15/04/2024 10:04:05 BST 34 78.3800 XLON 975404932282843 15/04/2024 10:04:06 BST 17 78.3800 XLON 975404932282844 15/04/2024 10:04:07 BST 17 78.3800 XLON 975404932282845 15/04/2024 10:04:08 BST 20 78.3800 XLON 975404932282847 15/04/2024 10:04:09 BST 10 78.3800 XLON 975404932282849 15/04/2024 10:04:09 BST 13 78.3800 XLON 975404932282848 15/04/2024 10:04:09 BST 13 78.3800 XLON 975404932282850 15/04/2024 10:04:10 BST 47 78.3800 XLON 975404932282851 15/04/2024 10:04:49 BST 7 78.3600 BATE 20000G1A 15/04/2024 10:04:49 BST 34 78.3600 BATE 20000G19 15/04/2024 10:04:49 BST 43 78.3600 BATE 20000G0Z 15/04/2024 10:04:49 BST 124 78.3600 TRQX 975404856780555 15/04/2024 10:04:49 BST 44 78.3600 XLON 975404932282913 15/04/2024 10:04:49 BST 47 78.3600 XLON 975404932282914 15/04/2024 10:04:49 BST 59 78.3600 XLON 975404932282915 15/04/2024 10:04:49 BST 154 78.3600 XLON 975404932282911 15/04/2024 10:05:04 BST 52 78.3600 BATE 20000G2G 15/04/2024 10:07:00 BST 49 78.3600 CHIX 120000KOH 15/04/2024 10:07:00 BST 97 78.3600 XLON 975404932283045 15/04/2024 10:07:22 BST 29 78.3600 BATE 20000G6C 15/04/2024 10:07:39 BST 8 78.4000 BATE 20000G79 15/04/2024 10:07:39 BST 34 78.4000 BATE 20000G78 15/04/2024 10:07:39 BST 39 78.4000 BATE 20000G77 15/04/2024 10:07:39 BST 63 78.3800 CHIX 120000KQD 15/04/2024 10:07:39 BST 47 78.3800 XLON 975404932283089 15/04/2024 10:08:02 BST 12 78.4200 XLON 975404932283104 15/04/2024 10:08:02 BST 15 78.4200 XLON 975404932283103 15/04/2024 10:08:02 BST 35 78.4200 XLON 975404932283102 15/04/2024 10:08:03 BST 85 78.4200 BATE 20000G81 15/04/2024 10:08:03 BST 73 78.4000 TRQX 975404856780800 15/04/2024 10:08:51 BST 31 78.5000 XLON 975404932283151 15/04/2024 10:08:51 BST 44 78.5000 XLON 975404932283152 15/04/2024 10:11:42 BST 140 78.5200 BATE 20000GGX 15/04/2024 10:11:42 BST 89 78.5200 CHIX 120000L5S 15/04/2024 10:11:42 BST 49 78.5200 XLON 975404932283370 15/04/2024 10:11:42 BST 50 78.5200 XLON 975404932283371 15/04/2024 10:11:42 BST 113 78.5200 XLON 975404932283372 15/04/2024 10:11:58 BST 58 78.5200 XLON 975404932283444 15/04/2024 10:11:58 BST 169 78.5200 XLON 975404932283443 15/04/2024 10:11:59 BST 9 78.5200 BATE 20000GJO 15/04/2024 10:12:20 BST 50 78.5000 BATE 20000GLM 15/04/2024 10:12:20 BST 96 78.5000 BATE 20000GLN 15/04/2024 10:12:20 BST 146 78.5000 BATE 20000GLG 15/04/2024 10:12:20 BST 49 78.5000 CHIX 120000LDO 15/04/2024 10:12:27 BST 23 78.5000 XLON 975404932283521 15/04/2024 10:12:29 BST 7 78.5000 XLON 975404932283522 15/04/2024 10:12:29 BST 22 78.5000 XLON 975404932283523 15/04/2024 10:12:30 BST 7 78.5000 XLON 975404932283524 15/04/2024 10:12:30 BST 22 78.5000 XLON 975404932283525 15/04/2024 10:12:31 BST 5 78.5000 XLON 975404932283528 15/04/2024 10:12:31 BST 21 78.5000 XLON 975404932283529 15/04/2024 10:12:31 BST 26 78.5000 XLON 975404932283530 15/04/2024 10:12:34 BST 8 78.4800 BATE 20000GMC 15/04/2024 10:12:34 BST 57 78.4800 BATE 20000GMD 15/04/2024 10:12:34 BST 58 78.4800 BATE 20000GMB 15/04/2024 10:13:31 BST 27 78.5000 XLON 975404932283639 15/04/2024 10:13:34 BST 8 78.5000 XLON 975404932283651 15/04/2024 10:13:34 BST 14 78.5000 XLON 975404932283650 15/04/2024 10:13:34 BST 16 78.5000 XLON 975404932283649 15/04/2024 10:13:34 BST 39 78.5000 XLON 975404932283648 15/04/2024 10:13:34 BST 99 78.5000 XLON 975404932283652 15/04/2024 10:14:37 BST 12 78.5200 XLON 975404932283736 15/04/2024 10:14:37 BST 17 78.5200 XLON 975404932283738 15/04/2024 10:14:46 BST 28 78.5200 XLON 975404932283755 15/04/2024 10:14:48 BST 7 78.5200 BATE 20000GSR 15/04/2024 10:14:51 BST 10 78.5200 XLON 975404932283793 15/04/2024 10:14:51 BST 51 78.5200 XLON 975404932283794 15/04/2024 10:14:55 BST 5 78.5200 XLON 975404932283797 15/04/2024 10:15:01 BST 181 78.5000 BATE 20000GTE 15/04/2024 10:15:01 BST 44 78.5000 CHIX 120000LPV 15/04/2024 10:15:01 BST 47 78.5000 XLON 975404932283814 15/04/2024 10:16:00 BST 78 78.4800 BATE 20000GVP 15/04/2024 10:16:00 BST 49 78.4800 TRQX 975404856781460 15/04/2024 10:18:01 BST 85 78.5200 XLON 975404932284019 15/04/2024 10:19:00 BST 43 78.5400 BATE 20000H29 15/04/2024 10:19:00 BST 65 78.5400 BATE 20000H2A 15/04/2024 10:19:00 BST 8 78.5600 BATE 20000H2D 15/04/2024 10:19:00 BST 34 78.5600 BATE 20000H2C 15/04/2024 10:19:00 BST 56 78.5400 CHIX 120000M1X 15/04/2024 10:19:00 BST 51 78.5400 TRQX 975404856781656 15/04/2024 10:19:00 BST 59 78.5400 XLON 975404932284114 15/04/2024 10:19:00 BST 90 78.5400 XLON 975404932284115 15/04/2024 10:20:11 BST 58 78.5000 BATE 20000H8S 15/04/2024 10:20:30 BST 61 78.5400 BATE 20000HA3 15/04/2024 10:21:56 BST 141 78.5800 BATE 20000HCQ 15/04/2024 10:22:14 BST 23 78.5600 BATE 20000HDC 15/04/2024 10:22:14 BST 32 78.5600 BATE 20000HDA 15/04/2024 10:22:14 BST 33 78.5600 BATE 20000HDB 15/04/2024 10:22:14 BST 56 78.5600 BATE 20000HDG 15/04/2024 10:22:20 BST 161 78.5400 XLON 975404932284308 15/04/2024 10:22:36 BST 8 78.5400 BATE 20000HE6 15/04/2024 10:22:36 BST 34 78.5400 BATE 20000HE5 15/04/2024 10:22:41 BST 34 78.5400 BATE 20000HEE 15/04/2024 10:22:51 BST 98 78.5000 BATE 20000HEX 15/04/2024 10:23:47 BST 21 78.4200 BATE 20000HIC 15/04/2024 10:24:35 BST 34 78.4200 BATE 20000HJG 15/04/2024 10:25:26 BST 49 78.4200 BATE 20000HLF 15/04/2024 10:27:31 BST 38 78.4600 XLON 975404932284639 15/04/2024 10:27:47 BST 84 78.4600 XLON 975404932284646 15/04/2024 10:31:07 BST 89 78.5000 BATE 20000HY0 15/04/2024 10:31:07 BST 89 78.5000 BATE 20000HY3 15/04/2024 10:31:07 BST 58 78.5000 CHIX 120000NCP 15/04/2024 10:31:07 BST 39 78.5000 TRQX 975404856782529 15/04/2024 10:31:07 BST 67 78.5000 XLON 975404932284805 15/04/2024 10:31:07 BST 70 78.5000 XLON 975404932284806 15/04/2024 10:31:14 BST 39 78.5000 CHIX 120000ND8 15/04/2024 10:31:24 BST 5 78.5000 BATE 20000HYQ 15/04/2024 10:31:24 BST 103 78.5000 BATE 20000HYP 15/04/2024 10:31:40 BST 37 78.5000 BATE 20000HZJ 15/04/2024 10:33:19 BST 78 78.5000 BATE 20000I4R 15/04/2024 10:33:19 BST 78 78.5000 BATE 20000I4S 15/04/2024 10:33:19 BST 63 78.5000 CHIX 120000NL8 15/04/2024 10:33:19 BST 46 78.5000 TRQX 975404856782693 15/04/2024 10:33:19 BST 104 78.5000 XLON 975404932284988 15/04/2024 10:34:54 BST 27 78.5000 BATE 20000I89 15/04/2024 10:35:21 BST 34 78.5000 BATE 20000I8Z 15/04/2024 10:35:26 BST 34 78.5000 BATE 20000I98 15/04/2024 10:35:34 BST 7 78.5000 BATE 20000I9L 15/04/2024 10:35:34 BST 34 78.5000 BATE 20000I9K 15/04/2024 10:36:23 BST 41 78.4600 BATE 20000IBF 15/04/2024 10:36:23 BST 44 78.4600 CHIX 120000NUT 15/04/2024 10:36:23 BST 40 78.4600 TRQX 975404856782938 15/04/2024 10:36:23 BST 45 78.4600 XLON 975404932285130 15/04/2024 10:36:27 BST 40 78.4400 XLON 975404932285141 15/04/2024 10:36:31 BST 8 78.4400 BATE 20000IC3 15/04/2024 10:36:31 BST 34 78.4400 BATE 20000IC2 15/04/2024 10:36:33 BST 8 78.4400 BATE 20000ICK 15/04/2024 10:36:33 BST 8 78.4400 BATE 20000ICM 15/04/2024 10:36:33 BST 34 78.4400 BATE 20000ICL 15/04/2024 10:38:50 BST 43 78.4400 CHIX 120000O3N 15/04/2024 10:38:50 BST 141 78.4400 XLON 975404932285304 15/04/2024 10:39:54 BST 117 78.4600 BATE 20000IK1 15/04/2024 10:41:08 BST 58 78.4800 BATE 20000INR 15/04/2024 10:41:08 BST 136 78.4800 XLON 975404932285426 15/04/2024 10:42:05 BST 50 78.4800 BATE 20000IRA 15/04/2024 10:44:06 BST 41 78.5400 XLON 975404932285660 15/04/2024 10:44:12 BST 34 78.5400 BATE 20000IUD 15/04/2024 10:44:35 BST 34 78.5400 BATE 20000IVB 15/04/2024 10:44:40 BST 34 78.5400 BATE 20000IVJ 15/04/2024 10:45:09 BST 50 78.5600 BATE 20000IWJ 15/04/2024 10:45:27 BST 40 78.6000 BATE 20000IXQ 15/04/2024 10:46:06 BST 20 78.6000 XLON 975404932285731 15/04/2024 10:46:31 BST 6 78.6200 XLON 975404932285744 15/04/2024 10:46:31 BST 19 78.6200 XLON 975404932285743 15/04/2024 10:46:36 BST 40 78.6200 XLON 975404932285754 15/04/2024 10:47:23 BST 34 78.6200 BATE 20000J33 15/04/2024 10:47:57 BST 34 78.6200 BATE 20000J3N 15/04/2024 10:48:15 BST 34 78.6200 BATE 20000J3Y 15/04/2024 10:48:26 BST 34 78.6200 BATE 20000J4G 15/04/2024 10:48:42 BST 25 78.6200 BATE 20000J5C 15/04/2024 10:48:51 BST 37 78.6200 CHIX 120000P5Y 15/04/2024 10:48:52 BST 34 78.6200 BATE 20000J63 15/04/2024 10:49:02 BST 86 78.6000 BATE 20000J6J 15/04/2024 10:49:02 BST 122 78.6000 CHIX 120000P6M 15/04/2024 10:49:07 BST 89 78.6400 XLON 975404932285912 15/04/2024 10:49:27 BST 37 78.6400 XLON 975404932285925 15/04/2024 10:49:45 BST 37 78.6400 XLON 975404932285931 15/04/2024 10:50:06 BST 80 78.6800 BATE 20000J9C 15/04/2024 10:50:06 BST 80 78.6800 BATE 20000J9E 15/04/2024 10:50:06 BST 53 78.6800 CHIX 120000P9M 15/04/2024 10:50:06 BST 13 78.6800 TRQX 975404856783787 15/04/2024 10:50:06 BST 27 78.6800 TRQX 975404856783789 15/04/2024 10:50:06 BST 70 78.6800 TRQX 975404856783788 15/04/2024 10:50:20 BST 37 78.6800 BATE 20000J9L 15/04/2024 10:50:20 BST 37 78.6800 BATE 20000J9P 15/04/2024 10:50:20 BST 72 78.6800 BATE 20000J9K 15/04/2024 10:50:21 BST 35 78.6800 BATE 20000J9Z 15/04/2024 10:50:46 BST 10 78.6600 XLON 975404932285983 15/04/2024 10:50:46 BST 11 78.6600 XLON 975404932285980 15/04/2024 10:50:46 BST 11 78.6600 XLON 975404932285981 15/04/2024 10:50:46 BST 13 78.6600 XLON 975404932285984 15/04/2024 10:50:46 BST 14 78.6600 XLON 975404932285979 15/04/2024 10:50:46 BST 15 78.6600 XLON 975404932285985 15/04/2024 10:50:46 BST 15 78.6600 XLON 975404932285986 15/04/2024 10:50:46 BST 23 78.6600 XLON 975404932285982 15/04/2024 10:50:46 BST 43 78.6600 XLON 975404932285978 15/04/2024 10:50:51 BST 59 78.6600 BATE 20000JAT 15/04/2024 10:50:53 BST 21 78.6600 BATE 20000JAU 15/04/2024 10:51:04 BST 60 78.6400 BATE 20000JBC 15/04/2024 10:51:04 BST 118 78.6400 BATE 20000JBF 15/04/2024 10:53:09 BST 55 78.6200 BATE 20000JHC 15/04/2024 10:53:09 BST 55 78.6200 BATE 20000JHH 15/04/2024 10:54:19 BST 166 78.5200 BATE 20000JKB 15/04/2024 10:54:19 BST 8 78.5600 BATE 20000JK6 15/04/2024 10:54:19 BST 34 78.5600 BATE 20000JK5 15/04/2024 10:54:19 BST 119 78.5600 BATE 20000JK7 15/04/2024 10:54:19 BST 161 78.5600 BATE 20000JK4 15/04/2024 10:54:19 BST 88 78.5200 CHIX 120000POI 15/04/2024 10:54:19 BST 42 78.5400 TRQX 975404856784142 15/04/2024 10:54:20 BST 37 78.5200 BATE 20000JKE 15/04/2024 10:54:20 BST 45 78.5200 BATE 20000JKD 15/04/2024 10:54:20 BST 166 78.5200 BATE 20000JKC 15/04/2024 10:54:28 BST 20 78.5000 XLON 975404932286183 15/04/2024 10:54:28 BST 27 78.5000 XLON 975404932286184 15/04/2024 10:54:28 BST 47 78.5000 XLON 975404932286189 15/04/2024 10:54:28 BST 51 78.5000 XLON 975404932286182 15/04/2024 10:57:39 BST 183 78.4800 XLON 975404932286343 15/04/2024 11:00:47 BST 17 78.6000 XLON 975404932286526 15/04/2024 11:00:47 BST 41 78.6000 XLON 975404932286527 15/04/2024 11:01:01 BST 14 78.5800 XLON 975404932286535 15/04/2024 11:01:57 BST 20 78.5800 XLON 975404932286554 15/04/2024 11:02:27 BST 154 78.5600 BATE 20000K0U 15/04/2024 11:03:20 BST 17 78.5800 XLON 975404932286620 15/04/2024 11:03:39 BST 9 78.5600 CHIX 120000QBX 15/04/2024 11:04:36 BST 38 78.6000 CHIX 120000QE2 15/04/2024 11:04:38 BST 42 78.6200 XLON 975404932286671 15/04/2024 11:04:43 BST 54 78.6000 BATE 20000K4U 15/04/2024 11:04:43 BST 108 78.6000 CHIX 120000QEV 15/04/2024 11:05:07 BST 44 78.6200 BATE 20000K68 15/04/2024 11:06:01 BST 42 78.6000 BATE 20000K86 15/04/2024 11:06:01 BST 57 78.6000 BATE 20000K89 15/04/2024 11:06:01 BST 59 78.6000 BATE 20000K8A 15/04/2024 11:06:01 BST 56 78.6000 CHIX 120000QJF 15/04/2024 11:06:01 BST 73 78.6000 TRQX 975404856784818 15/04/2024 11:06:06 BST 18 78.6200 XLON 975404932286740 15/04/2024 11:06:06 BST 18 78.6200 XLON 975404932286744 15/04/2024 11:06:06 BST 19 78.6200 XLON 975404932286741 15/04/2024 11:06:06 BST 44 78.6200 XLON 975404932286742 15/04/2024 11:06:06 BST 44 78.6200 XLON 975404932286743 15/04/2024 11:06:08 BST 43 78.6200 XLON 975404932286745 15/04/2024 11:06:17 BST 16 78.6000 XLON 975404932286757 15/04/2024 11:06:17 BST 28 78.6000 XLON 975404932286756 15/04/2024 11:06:22 BST 42 78.5800 XLON 975404932286767 15/04/2024 11:07:52 BST 101 78.6200 BATE 20000KCY 15/04/2024 11:11:00 BST 20 78.6600 XLON 975404932287156 15/04/2024 11:11:25 BST 17 78.7000 XLON 975404932287166 15/04/2024 11:11:25 BST 34 78.7000 XLON 975404932287165 15/04/2024 11:11:55 BST 26 78.6800 XLON 975404932287176 15/04/2024 11:12:15 BST 56 78.6600 CHIX 120000R2Z 15/04/2024 11:12:15 BST 175 78.6600 XLON 975404932287195 15/04/2024 11:12:15 BST 8 78.6800 XLON 975404932287199 15/04/2024 11:12:15 BST 28 78.6800 XLON 975404932287198 15/04/2024 11:12:38 BST 56 78.6600 BATE 20000KNY 15/04/2024 11:12:38 BST 97 78.6600 BATE 20000KNV 15/04/2024 11:12:38 BST 89 78.6600 CHIX 120000R40 15/04/2024 11:19:10 BST 41 78.7400 CHIX 120000RNZ 15/04/2024 11:19:10 BST 45 78.7400 CHIX 120000RNY 15/04/2024 11:19:28 BST 65 78.7200 BATE 20000L2Y 15/04/2024 11:19:28 BST 97 78.7200 BATE 20000L2Z 15/04/2024 11:19:28 BST 12 78.7200 XLON 975404932287597 15/04/2024 11:19:28 BST 37 78.7200 XLON 975404932287596 15/04/2024 11:19:28 BST 128 78.7200 XLON 975404932287595 15/04/2024 11:19:30 BST 34 78.7200 BATE 20000L3B 15/04/2024 11:19:31 BST 34 78.7200 BATE 20000L3E 15/04/2024 11:21:02 BST 38 78.6800 BATE 20000L7I 15/04/2024 11:21:02 BST 38 78.6800 BATE 20000L7J 15/04/2024 11:21:02 BST 68 78.6800 TRQX 975404856785736 15/04/2024 11:21:59 BST 94 78.6600 BATE 20000L8U 15/04/2024 11:21:59 BST 94 78.6600 BATE 20000L8Y 15/04/2024 11:21:59 BST 72 78.6600 TRQX 975404856785768 15/04/2024 11:21:59 BST 18 78.6600 XLON 975404932287832 15/04/2024 11:21:59 BST 66 78.6600 XLON 975404932287830 15/04/2024 11:21:59 BST 94 78.6600 XLON 975404932287831 15/04/2024 11:22:08 BST 8 78.6600 BATE 20000L95 15/04/2024 11:22:13 BST 21 78.6600 BATE 20000L9C 15/04/2024 11:22:13 BST 85 78.6600 BATE 20000L9D 15/04/2024 11:22:55 BST 30 78.6600 XLON 975404932287895 15/04/2024 11:22:57 BST 7 78.6600 XLON 975404932287900 15/04/2024 11:22:57 BST 30 78.6600 XLON 975404932287899 15/04/2024 11:25:07 BST 148 78.6400 BATE 20000LG9 15/04/2024 11:25:07 BST 64 78.6400 CHIX 120000SAS 15/04/2024 11:25:07 BST 67 78.6400 XLON 975404932288027 15/04/2024 11:25:16 BST 68 78.6000 BATE 20000LGO 15/04/2024 11:25:16 BST 81 78.6000 BATE 20000LGP 15/04/2024 11:25:16 BST 82 78.6000 BATE 20000LGN 15/04/2024 11:25:16 BST 97 78.6000 BATE 20000LGM 15/04/2024 11:25:16 BST 56 78.6000 CHIX 120000SBC 15/04/2024 11:25:16 BST 30 78.6000 XLON 975404932288050 15/04/2024 11:25:16 BST 30 78.6000 XLON 975404932288054 15/04/2024 11:25:16 BST 116 78.6000 XLON 975404932288055 15/04/2024 11:25:22 BST 30 78.6000 XLON 975404932288061 15/04/2024 11:25:31 BST 30 78.6000 XLON 975404932288074 15/04/2024 11:25:50 BST 8 78.6400 XLON 975404932288101 15/04/2024 11:25:50 BST 19 78.6400 XLON 975404932288098 15/04/2024 11:25:50 BST 31 78.6400 XLON 975404932288100 15/04/2024 11:25:50 BST 38 78.6400 XLON 975404932288103 15/04/2024 11:25:50 BST 45 78.6400 XLON 975404932288102 15/04/2024 11:25:50 BST 50 78.6400 XLON 975404932288099 15/04/2024 11:25:52 BST 8 78.6400 XLON 975404932288104 15/04/2024 11:25:52 BST 21 78.6400 XLON 975404932288107 15/04/2024 11:25:52 BST 31 78.6400 XLON 975404932288105 15/04/2024 11:25:52 BST 38 78.6400 XLON 975404932288106 15/04/2024 11:25:53 BST 8 78.6400 XLON 975404932288108 15/04/2024 11:25:53 BST 19 78.6400 XLON 975404932288110 15/04/2024 11:25:53 BST 31 78.6400 XLON 975404932288109 15/04/2024 11:25:54 BST 8 78.6400 XLON 975404932288113 15/04/2024 11:25:54 BST 31 78.6400 XLON 975404932288112 15/04/2024 11:26:00 BST 43 78.6400 BATE 20000LID 15/04/2024 11:27:02 BST 86 78.6400 XLON 975404932288141 15/04/2024 11:27:02 BST 173 78.6400 XLON 975404932288137 15/04/2024 11:27:06 BST 65 78.6400 BATE 20000LKF 15/04/2024 11:27:07 BST 65 78.6400 BATE 20000LKJ 15/04/2024 11:28:25 BST 10 78.6600 XLON 975404932288196 15/04/2024 11:29:16 BST 8 78.6600 BATE 20000LP2 15/04/2024 11:29:16 BST 8 78.6600 XLON 975404932288240 15/04/2024 11:29:16 BST 23 78.6600 XLON 975404932288237 15/04/2024 11:29:16 BST 33 78.6600 XLON 975404932288241 15/04/2024 11:29:16 BST 37 78.6600 XLON 975404932288239 15/04/2024 11:29:16 BST 50 78.6600 XLON 975404932288238 15/04/2024 11:29:16 BST 53 78.6600 XLON 975404932288232 15/04/2024 11:29:21 BST 24 78.6600 BATE 20000LP3 15/04/2024 11:29:21 BST 98 78.6600 BATE 20000LP4 15/04/2024 11:31:51 BST 60 78.7600 BATE 20000LVP 15/04/2024 11:31:51 BST 90 78.7600 BATE 20000LVQ 15/04/2024 11:31:51 BST 38 78.7600 TRQX 975404856786301 15/04/2024 11:31:51 BST 39 78.7600 TRQX 975404856786302 15/04/2024 11:31:51 BST 12 78.7600 XLON 975404932288377 15/04/2024 11:31:51 BST 36 78.7600 XLON 975404932288378 15/04/2024 11:31:51 BST 41 78.7600 XLON 975404932288376 15/04/2024 11:32:30 BST 98 78.7600 XLON 975404932288418 15/04/2024 11:34:47 BST 63 78.7600 BATE 20000M1O 15/04/2024 11:41:17 BST 47 78.8400 BATE 20000MEG 15/04/2024 11:41:17 BST 47 78.8400 BATE 20000MEL 15/04/2024 11:41:17 BST 19 78.8200 TRQX 975404856786782 15/04/2024 11:41:17 BST 20 78.8200 TRQX 975404856786781 15/04/2024 11:41:17 BST 45 78.8200 XLON 975404932288803 15/04/2024 11:41:25 BST 50 78.8400 CHIX 120000TLG 15/04/2024 11:41:25 BST 61 78.8400 XLON 975404932288811 15/04/2024 11:41:27 BST 20 78.8200 BATE 20000MF0 15/04/2024 11:41:27 BST 29 78.8200 BATE 20000MEZ 15/04/2024 11:41:28 BST 5 78.8200 BATE 20000MF7 15/04/2024 11:41:28 BST 33 78.8200 BATE 20000MF8 15/04/2024 11:41:28 BST 49 78.8200 BATE 20000MF5 15/04/2024 11:41:28 BST 49 78.8200 BATE 20000MF6 15/04/2024 11:41:30 BST 46 78.8200 BATE 20000MF9 15/04/2024 11:41:31 BST 66 78.8200 BATE 20000MFB 15/04/2024 11:42:22 BST 52 78.8400 CHIX 120000TNN 15/04/2024 11:44:18 BST 8 78.8000 CHIX 120000TRU 15/04/2024 11:44:18 BST 11 78.8000 CHIX 120000TRT 15/04/2024 11:44:18 BST 36 78.8000 CHIX 120000TRP 15/04/2024 11:44:18 BST 41 78.8000 CHIX 120000TRV 15/04/2024 11:44:18 BST 99 78.8000 CHIX 120000TRO 15/04/2024 11:44:18 BST 38 78.8000 TRQX 975404856786915 15/04/2024 11:44:18 BST 17 78.7800 XLON 975404932288906 15/04/2024 11:44:18 BST 17 78.7800 XLON 975404932288907 15/04/2024 11:44:18 BST 50 78.7800 XLON 975404932288905 15/04/2024 11:48:31 BST 23 78.8200 XLON 975404932289112 15/04/2024 11:48:56 BST 22 78.8200 XLON 975404932289153 15/04/2024 11:49:03 BST 14 78.8000 CHIX 120000U8F 15/04/2024 11:50:03 BST 87 78.8400 BATE 20000MXK 15/04/2024 11:50:11 BST 27 78.8400 XLON 975404932289208 15/04/2024 11:50:20 BST 27 78.8400 XLON 975404932289212 15/04/2024 11:50:27 BST 28 78.8400 XLON 975404932289222 15/04/2024 11:52:52 BST 18 78.8600 XLON 975404932289356 15/04/2024 11:52:52 BST 26 78.8600 XLON 975404932289357 15/04/2024 11:52:52 BST 32 78.8600 XLON 975404932289359 15/04/2024 11:52:52 BST 39 78.8600 XLON 975404932289358 15/04/2024 11:53:05 BST 8 78.8200 BATE 20000N2X 15/04/2024 11:53:05 BST 30 78.8200 BATE 20000N2Y 15/04/2024 11:53:05 BST 34 78.8200 BATE 20000N2W 15/04/2024 11:53:05 BST 70 78.8200 BATE 20000N2P 15/04/2024 11:53:05 BST 138 78.8200 CHIX 120000UKT 15/04/2024 11:53:05 BST 15 78.8200 TRQX 975404856787320 15/04/2024 11:53:05 BST 34 78.8200 TRQX 975404856787319 15/04/2024 11:53:05 BST 49 78.8200 TRQX 975404856787318 15/04/2024 11:53:05 BST 14 78.8000 XLON 975404932289373 15/04/2024 11:53:05 BST 4 78.8200 XLON 975404932289375 15/04/2024 11:53:05 BST 50 78.8200 XLON 975404932289374 15/04/2024 11:53:06 BST 8 78.8200 CHIX 120000UL1 15/04/2024 11:53:06 BST 14 78.8200 CHIX 120000UKZ 15/04/2024 11:53:06 BST 34 78.8200 CHIX 120000UL0 15/04/2024 11:53:06 BST 39 78.8200 CHIX 120000UL2 15/04/2024 11:53:10 BST 6 78.8200 BATE 20000N37 15/04/2024 11:53:10 BST 8 78.8200 BATE 20000N36 15/04/2024 11:53:10 BST 34 78.8200 BATE 20000N35 15/04/2024 11:53:38 BST 8 78.8200 XLON 975404932289391 15/04/2024 11:53:38 BST 14 78.8200 XLON 975404932289390 15/04/2024 11:53:38 BST 15 78.8200 XLON 975404932289392 15/04/2024 11:53:55 BST 37 78.8200 XLON 975404932289405 15/04/2024 11:54:04 BST 63 78.8400 BATE 20000N3W 15/04/2024 11:54:04 BST 63 78.8400 XLON 975404932289409 15/04/2024 11:54:42 BST 11 78.8400 XLON 975404932289559 15/04/2024 11:54:42 BST 27 78.8400 XLON 975404932289558 15/04/2024 11:54:47 BST 34 78.8200 BATE 20000N5B 15/04/2024 11:54:58 BST 34 78.8200 BATE 20000N5X 15/04/2024 11:55:01 BST 10 78.8200 XLON 975404932289579 15/04/2024 11:55:01 BST 27 78.8200 XLON 975404932289578 15/04/2024 11:55:03 BST 13 78.8000 BATE 20000N66 15/04/2024 11:55:03 BST 89 78.8000 BATE 20000N65 15/04/2024 11:55:06 BST 28 78.8000 XLON 975404932289594 15/04/2024 11:55:14 BST 92 78.7800 BATE 20000N7L 15/04/2024 11:55:14 BST 92 78.7800 BATE 20000N7M 15/04/2024 11:55:14 BST 38 78.7800 XLON 975404932289597 15/04/2024 11:55:14 BST 28 78.8000 XLON 975404932289595 15/04/2024 11:55:16 BST 133 78.7800 XLON 975404932289618 15/04/2024 11:55:19 BST 72 78.7600 CHIX 120000UTK 15/04/2024 11:57:14 BST 37 78.7200 XLON 975404932289798 15/04/2024 11:57:47 BST 11 78.7200 XLON 975404932289817 15/04/2024 11:59:20 BST 22 78.7000 CHIX 120000V3K 15/04/2024 11:59:20 BST 23 78.7000 CHIX 120000V3J 15/04/2024 12:00:43 BST 165 78.7400 XLON 975404932289994 15/04/2024 12:01:59 BST 50 78.7800 BATE 20000NKP 15/04/2024 12:02:29 BST 45 78.8200 BATE 20000NMF 15/04/2024 12:02:40 BST 55 78.8200 TRQX 975404856787927 15/04/2024 12:02:40 BST 82 78.8200 XLON 975404932290099 15/04/2024 12:03:00 BST 143 78.8200 XLON 975404932290105 15/04/2024 12:03:30 BST 14 78.8200 XLON 975404932290127 15/04/2024 12:03:41 BST 13 78.8200 XLON 975404932290129 15/04/2024 12:04:06 BST 15 78.8200 XLON 975404932290138 15/04/2024 12:05:42 BST 15 78.8200 XLON 975404932290223 15/04/2024 12:06:14 BST 14 78.8200 XLON 975404932290235 15/04/2024 12:06:48 BST 15 78.8200 XLON 975404932290254 15/04/2024 12:06:55 BST 55 78.8000 XLON 975404932290267 15/04/2024 12:06:55 BST 16 78.8200 XLON 975404932290264 15/04/2024 12:06:55 BST 18 78.8200 XLON 975404932290265 15/04/2024 12:06:55 BST 22 78.8200 XLON 975404932290266 15/04/2024 12:10:51 BST 94 78.8400 CHIX 120000W1W 15/04/2024 12:10:54 BST 9 78.8400 BATE 20000O24 15/04/2024 12:10:55 BST 53 78.8400 BATE 20000O27 15/04/2024 12:10:55 BST 55 78.8400 BATE 20000O26 15/04/2024 12:10:57 BST 55 78.8400 XLON 975404932290412 15/04/2024 12:12:13 BST 60 78.8800 BATE 20000O60 15/04/2024 12:13:18 BST 13 78.8800 XLON 975404932290622 15/04/2024 12:13:18 BST 26 78.8800 XLON 975404932290621 15/04/2024 12:13:18 BST 36 78.8800 XLON 975404932290620 15/04/2024 12:13:18 BST 86 78.8800 XLON 975404932290616 15/04/2024 12:13:18 BST 88 78.8800 XLON 975404932290619 15/04/2024 12:13:19 BST 40 78.8800 XLON 975404932290624 15/04/2024 12:13:19 BST 69 78.8800 XLON 975404932290623 15/04/2024 12:13:21 BST 18 78.9000 XLON 975404932290626 15/04/2024 12:13:21 BST 22 78.9000 XLON 975404932290628 15/04/2024 12:13:21 BST 100 78.9000 XLON 975404932290627 15/04/2024 12:15:10 BST 8 78.9400 BATE 20000OB8 15/04/2024 12:15:10 BST 67 78.9400 BATE 20000OB7 15/04/2024 12:15:10 BST 64 78.9400 CHIX 120000WG2 15/04/2024 12:15:10 BST 2 78.9400 XLON 975404932290702 15/04/2024 12:15:10 BST 136 78.9400 XLON 975404932290701 15/04/2024 12:15:11 BST 75 78.9400 BATE 20000OBE 15/04/2024 12:15:11 BST 75 78.9400 BATE 20000OBI 15/04/2024 12:15:11 BST 138 78.9400 XLON 975404932290705 15/04/2024 12:15:11 BST 180 78.9400 XLON 975404932290706 15/04/2024 12:18:50 BST 62 78.9600 CHIX 120000WR5 15/04/2024 12:19:15 BST 33 78.9800 BATE 20000OK8 15/04/2024 12:19:38 BST 82 78.9800 BATE 20000OKU 15/04/2024 12:19:38 BST 13 78.9800 XLON 975404932290910 15/04/2024 12:20:38 BST 115 78.9800 BATE 20000OMK 15/04/2024 12:20:38 BST 136 78.9800 XLON 975404932290964 15/04/2024 12:21:15 BST 49 79.0200 CHIX 120000WXI 15/04/2024 12:21:51 BST 5 79.0200 CHIX 120000WYR 15/04/2024 12:22:42 BST 17 79.0200 CHIX 120000X1U 15/04/2024 12:22:42 BST 17 79.0200 CHIX 120000X1V 15/04/2024 12:22:42 BST 30 79.0200 CHIX 120000X1W 15/04/2024 12:22:42 BST 34 79.0200 CHIX 120000X1T 15/04/2024 12:22:42 BST 50 79.0200 XLON 975404932291055 15/04/2024 12:22:42 BST 84 79.0200 XLON 975404932291056 15/04/2024 12:22:45 BST 14 79.0200 CHIX 120000X2A 15/04/2024 12:22:45 BST 23 79.0200 CHIX 120000X2B 15/04/2024 12:22:45 BST 82 79.0200 CHIX 120000X29 15/04/2024 12:22:45 BST 56 79.0200 XLON 975404932291067 15/04/2024 12:23:30 BST 95 79.0600 BATE 20000OSP 15/04/2024 12:23:57 BST 54 79.1000 BATE 20000OTI 15/04/2024 12:24:09 BST 101 79.0800 CHIX 120000X69 15/04/2024 12:24:09 BST 8 79.0800 XLON 975404932291114 15/04/2024 12:24:09 BST 14 79.0800 XLON 975404932291110 15/04/2024 12:24:09 BST 50 79.0800 XLON 975404932291111 15/04/2024 12:24:09 BST 51 79.0800 XLON 975404932291112 15/04/2024 12:24:09 BST 52 79.0800 XLON 975404932291113 15/04/2024 12:24:10 BST 8 79.1000 BATE 20000OU2 15/04/2024 12:24:10 BST 34 79.1000 BATE 20000OU1 15/04/2024 12:24:10 BST 77 79.1000 BATE 20000OU3 15/04/2024 12:24:27 BST 26 79.0800 BATE 20000OUX 15/04/2024 12:24:27 BST 15 79.0800 XLON 975404932291119 15/04/2024 12:24:27 BST 25 79.0800 XLON 975404932291120 15/04/2024 12:24:27 BST 95 79.0800 XLON 975404932291121 15/04/2024 12:24:35 BST 16 79.0800 XLON 975404932291126 15/04/2024 12:24:50 BST 18 79.0800 XLON 975404932291131 15/04/2024 12:25:47 BST 49 79.1200 BATE 20000P0K 15/04/2024 12:28:52 BST 3 79.1000 BATE 20000P6E 15/04/2024 12:28:52 BST 8 79.1200 BATE 20000P6G 15/04/2024 12:28:52 BST 34 79.1200 BATE 20000P6F 15/04/2024 12:28:52 BST 59 79.1200 BATE 20000P6H 15/04/2024 12:28:52 BST 18 79.1000 CHIX 120000XO1 15/04/2024 12:28:52 BST 22 79.1000 CHIX 120000XO2 15/04/2024 12:28:52 BST 106 79.1000 CHIX 120000XO3 15/04/2024 12:28:52 BST 46 79.1000 TRQX 975404856789588 15/04/2024 12:28:52 BST 46 79.1000 TRQX 975404856789589 15/04/2024 12:28:52 BST 86 79.1000 XLON 975404932291438 15/04/2024 12:28:52 BST 111 79.1000 XLON 975404932291435 15/04/2024 12:29:34 BST 27 79.0800 BATE 20000P8D 15/04/2024 12:32:36 BST 35 79.1400 XLON 975404932291686 15/04/2024 12:33:07 BST 25 79.1200 BATE 20000PGZ 15/04/2024 12:33:07 BST 132 79.1200 BATE 20000PGX 15/04/2024 12:33:07 BST 132 79.1200 BATE 20000PGY 15/04/2024 12:33:07 BST 23 79.1000 TRQX 975404856789880 15/04/2024 12:33:07 BST 25 79.1000 TRQX 975404856789881 15/04/2024 12:33:07 BST 85 79.1200 TRQX 975404856789878 15/04/2024 12:33:07 BST 8 79.1000 XLON 975404932291717 15/04/2024 12:33:07 BST 22 79.1000 XLON 975404932291716 15/04/2024 12:33:07 BST 38 79.1000 XLON 975404932291715 15/04/2024 12:33:07 BST 8 79.1200 XLON 975404932291724 15/04/2024 12:33:07 BST 19 79.1200 XLON 975404932291719 15/04/2024 12:33:07 BST 36 79.1200 XLON 975404932291723 15/04/2024 12:33:07 BST 38 79.1200 XLON 975404932291721 15/04/2024 12:33:07 BST 51 79.1200 XLON 975404932291722 15/04/2024 12:33:07 BST 52 79.1200 XLON 975404932291718 15/04/2024 12:33:07 BST 54 79.1200 XLON 975404932291725 15/04/2024 12:33:07 BST 60 79.1200 XLON 975404932291720 15/04/2024 12:33:07 BST 93 79.1200 XLON 975404932291726 15/04/2024 12:33:07 BST 6 79.1400 XLON 975404932291731 15/04/2024 12:33:07 BST 21 79.1400 XLON 975404932291729 15/04/2024 12:33:07 BST 37 79.1400 XLON 975404932291730 15/04/2024 12:33:07 BST 51 79.1400 XLON 975404932291728 15/04/2024 12:33:07 BST 52 79.1400 XLON 975404932291727 15/04/2024 12:33:09 BST 17 79.1200 BATE 20000PH5 15/04/2024 12:33:09 BST 47 79.1200 BATE 20000PH6 15/04/2024 12:33:11 BST 8 79.1200 BATE 20000PHG 15/04/2024 12:33:11 BST 34 79.1200 BATE 20000PHF 15/04/2024 12:33:12 BST 4 79.1200 BATE 20000PHJ 15/04/2024 12:33:12 BST 8 79.1200 BATE 20000PHK 15/04/2024 12:33:12 BST 34 79.1200 BATE 20000PHL 15/04/2024 12:33:12 BST 53 79.1200 BATE 20000PHM 15/04/2024 12:33:13 BST 41 79.0800 BATE 20000PHN 15/04/2024 12:33:13 BST 43 79.0800 BATE 20000PHO 15/04/2024 12:33:15 BST 85 79.0800 BATE 20000PHQ 15/04/2024 12:33:48 BST 117 79.0600 CHIX 120000Y5C 15/04/2024 12:33:48 BST 42 79.0600 TRQX 975404856789939 15/04/2024 12:33:48 BST 8 79.0800 XLON 975404932291767 15/04/2024 12:33:48 BST 21 79.0800 XLON 975404932291764 15/04/2024 12:33:48 BST 25 79.0800 XLON 975404932291762 15/04/2024 12:33:48 BST 38 79.0800 XLON 975404932291766 15/04/2024 12:33:48 BST 51 79.0800 XLON 975404932291765 15/04/2024 12:33:48 BST 52 79.0800 XLON 975404932291763 15/04/2024 12:33:48 BST 92 79.0800 XLON 975404932291769 15/04/2024 12:33:48 BST 156 79.0800 XLON 975404932291768 15/04/2024 12:33:53 BST 8 79.0800 XLON 975404932291774 15/04/2024 12:33:53 BST 26 79.0800 XLON 975404932291776 15/04/2024 12:33:53 BST 37 79.0800 XLON 975404932291777 15/04/2024 12:33:53 BST 144 79.0800 XLON 975404932291775 15/04/2024 12:34:11 BST 34 79.0600 BATE 20000PJX 15/04/2024 12:34:11 BST 64 79.0600 BATE 20000PJY 15/04/2024 12:34:11 BST 98 79.0600 BATE 20000PJZ 15/04/2024 12:34:11 BST 44 79.0600 CHIX 120000Y7Z 15/04/2024 12:34:11 BST 101 79.0600 TRQX 975404856789975 15/04/2024 12:34:11 BST 21 79.0800 XLON 975404932291795 15/04/2024 12:34:11 BST 21 79.0800 XLON 975404932291797 15/04/2024 12:34:11 BST 38 79.0800 XLON 975404932291796 15/04/2024 12:34:11 BST 50 79.0800 XLON 975404932291793 15/04/2024 12:34:11 BST 52 79.0800 XLON 975404932291794 15/04/2024 12:34:16 BST 44 79.0800 XLON 975404932291804 15/04/2024 12:35:27 BST 88 79.1000 BATE 20000PMI 15/04/2024 12:36:15 BST 42 79.1000 BATE 20000PO4 15/04/2024 12:36:15 BST 137 79.1000 BATE 20000POA 15/04/2024 12:36:15 BST 183 79.1000 XLON 975404932291940 15/04/2024 12:36:50 BST 8 79.0800 BATE 20000PPI 15/04/2024 12:36:50 BST 11 79.0800 BATE 20000PPF 15/04/2024 12:36:50 BST 47 79.0800 BATE 20000PPJ 15/04/2024 12:36:50 BST 142 79.0800 BATE 20000PPG 15/04/2024 12:36:50 BST 58 79.0800 CHIX 120000YJ8 15/04/2024 12:36:50 BST 44 79.0800 TRQX 975404856790168 15/04/2024 12:36:50 BST 19 79.0800 XLON 975404932291988 15/04/2024 12:36:50 BST 36 79.0800 XLON 975404932291990 15/04/2024 12:36:50 BST 51 79.0800 XLON 975404932291989 15/04/2024 12:37:07 BST 38 79.0800 XLON 975404932291996 15/04/2024 12:37:25 BST 38 79.0800 XLON 975404932292012 15/04/2024 12:37:42 BST 58 79.0800 BATE 20000PRM 15/04/2024 12:38:10 BST 12 79.1200 XLON 975404932292053 15/04/2024 12:38:10 BST 100 79.1200 XLON 975404932292055 15/04/2024 12:38:10 BST 155 79.1200 XLON 975404932292054 15/04/2024 12:39:17 BST 63 79.1000 BATE 20000PW7 15/04/2024 12:39:17 BST 80 79.1000 BATE 20000PW6 15/04/2024 12:39:17 BST 110 79.1000 BATE 20000PWA 15/04/2024 12:39:39 BST 27 79.1000 XLON 975404932292100 15/04/2024 12:40:50 BST 18 79.1000 XLON 975404932292153 15/04/2024 12:40:50 BST 51 79.1000 XLON 975404932292154 15/04/2024 12:40:51 BST 136 79.0800 BATE 20000Q02 15/04/2024 12:40:51 BST 31 79.0800 CHIX 120000YX6 15/04/2024 12:40:51 BST 65 79.0800 CHIX 120000YX7 15/04/2024 12:40:51 BST 8 79.0800 XLON 975404932292159 15/04/2024 12:40:51 BST 8 79.0800 XLON 975404932292161 15/04/2024 12:40:51 BST 12 79.0800 XLON 975404932292156 15/04/2024 12:40:51 BST 18 79.0800 XLON 975404932292160 15/04/2024 12:40:51 BST 35 79.0800 XLON 975404932292162 15/04/2024 12:40:51 BST 43 79.0800 XLON 975404932292157 15/04/2024 12:40:51 BST 50 79.0800 XLON 975404932292158 15/04/2024 12:41:55 BST 37 79.1400 XLON 975404932292257 15/04/2024 12:45:13 BST 55 79.1400 XLON 975404932292456 15/04/2024 12:45:31 BST 97 79.1400 BATE 20000Q9P 15/04/2024 12:45:31 BST 50 79.1400 XLON 975404932292476 15/04/2024 12:45:31 BST 166 79.1400 XLON 975404932292475 15/04/2024 12:45:33 BST 97 79.1400 BATE 20000Q9X 15/04/2024 12:47:09 BST 7 79.1600 CHIX 120000ZJ8 15/04/2024 12:51:04 BST 110 79.1800 BATE 20000QLG 15/04/2024 12:51:04 BST 75 79.1600 CHIX 120000ZUU 15/04/2024 12:51:04 BST 89 79.1600 CHIX 120000ZUV 15/04/2024 12:51:04 BST 155 79.1600 XLON 975404932292969 15/04/2024 12:51:04 BST 60 79.1800 XLON 975404932292975 15/04/2024 12:52:33 BST 5 79.1800 BATE 20000QN9 15/04/2024 12:52:55 BST 34 79.1800 BATE 20000QO3 15/04/2024 12:53:05 BST 8 79.1800 BATE 20000QP1 15/04/2024 12:53:05 BST 40 79.1600 TRQX 975404856791109 15/04/2024 12:53:05 BST 19 79.1600 XLON 975404932293124 15/04/2024 12:53:05 BST 28 79.1600 XLON 975404932293127 15/04/2024 12:53:05 BST 50 79.1600 XLON 975404932293125 15/04/2024 12:53:05 BST 51 79.1600 XLON 975404932293123 15/04/2024 12:53:05 BST 52 79.1600 XLON 975404932293126 15/04/2024 12:53:05 BST 138 79.1600 XLON 975404932293118 15/04/2024 12:53:05 BST 8 79.1800 XLON 975404932293132 15/04/2024 12:53:05 BST 22 79.1800 XLON 975404932293131 15/04/2024 12:53:05 BST 28 79.1800 XLON 975404932293129 15/04/2024 12:53:05 BST 36 79.1800 XLON 975404932293133 15/04/2024 12:53:05 BST 51 79.1800 XLON 975404932293130 15/04/2024 12:53:05 BST 52 79.1800 XLON 975404932293128 15/04/2024 12:53:05 BST 96 79.1800 XLON 975404932293134 15/04/2024 12:53:07 BST 22 79.1800 XLON 975404932293135 15/04/2024 12:53:07 BST 51 79.1800 XLON 975404932293137 15/04/2024 12:53:07 BST 52 79.1800 XLON 975404932293136 15/04/2024 12:54:58 BST 17 79.1800 CHIX 12000105R 15/04/2024 12:54:58 BST 38 79.1800 CHIX 12000105S 15/04/2024 12:54:58 BST 19 79.1800 XLON 975404932293228 15/04/2024 12:55:50 BST 98 79.1600 CHIX 120001088 15/04/2024 12:55:50 BST 33 79.1600 XLON 975404932293315 15/04/2024 12:55:50 BST 151 79.1600 XLON 975404932293314 15/04/2024 12:55:51 BST 8 79.1600 BATE 20000QU6 15/04/2024 12:55:51 BST 32 79.1600 BATE 20000QU5 15/04/2024 12:55:51 BST 8 79.1600 CHIX 12000108A 15/04/2024 12:55:51 BST 34 79.1600 CHIX 12000108B 15/04/2024 12:55:51 BST 59 79.1600 CHIX 12000108C 15/04/2024 12:55:51 BST 8 79.1600 XLON 975404932293319 15/04/2024 12:55:51 BST 20 79.1600 XLON 975404932293318 15/04/2024 12:55:51 BST 33 79.1600 XLON 975404932293321 15/04/2024 12:55:51 BST 36 79.1600 XLON 975404932293320 15/04/2024 12:55:51 BST 36 79.1600 XLON 975404932293322 15/04/2024 12:55:51 BST 51 79.1600 XLON 975404932293317 15/04/2024 12:55:52 BST 34 79.1600 BATE 20000QU9 15/04/2024 12:55:53 BST 8 79.1400 BATE 20000QUB 15/04/2024 12:55:53 BST 77 79.1200 TRQX 975404856791266 15/04/2024 12:56:00 BST 23 79.1400 BATE 20000QUI 15/04/2024 12:56:21 BST 38 79.1400 XLON 975404932293337 15/04/2024 12:56:41 BST 79 79.1400 TRQX 975404856791301 15/04/2024 12:56:41 BST 52 79.1400 XLON 975404932293397 15/04/2024 12:56:41 BST 174 79.1400 XLON 975404932293396 15/04/2024 12:57:31 BST 45 79.1200 TRQX 975404856791343 15/04/2024 12:58:12 BST 8 79.1600 XLON 975404932293476 15/04/2024 12:58:12 BST 31 79.1600 XLON 975404932293477 15/04/2024 13:00:10 BST 67 79.1800 BATE 20000R7B 15/04/2024 13:00:10 BST 113 79.1800 CHIX 1200010OO 15/04/2024 13:00:10 BST 42 79.1800 TRQX 975404856791549 15/04/2024 13:00:10 BST 179 79.1800 XLON 975404932293671 15/04/2024 13:00:10 BST 13 79.2000 XLON 975404932293674 15/04/2024 13:00:10 BST 51 79.2000 XLON 975404932293673 15/04/2024 13:00:10 BST 52 79.2000 XLON 975404932293672 15/04/2024 13:00:22 BST 99 79.2000 BATE 20000R7U 15/04/2024 13:02:22 BST 18 79.2400 BATE 20000RD4 15/04/2024 13:02:22 BST 48 79.2400 BATE 20000RD0 15/04/2024 13:02:22 BST 125 79.2400 BATE 20000RD3 15/04/2024 13:02:22 BST 70 79.2400 CHIX 1200010W8 15/04/2024 13:02:22 BST 17 79.2400 XLON 975404932293784 15/04/2024 13:02:22 BST 38 79.2400 XLON 975404932293783 15/04/2024 13:02:22 BST 70 79.2400 XLON 975404932293782 15/04/2024 13:02:22 BST 168 79.2400 XLON 975404932293780 15/04/2024 13:03:21 BST 35 79.2200 BATE 20000RFK 15/04/2024 13:03:21 BST 37 79.2200 CHIX 1200010YN 15/04/2024 13:03:21 BST 40 79.2200 TRQX 975404856791772 15/04/2024 13:03:21 BST 181 79.2200 XLON 975404932293816 15/04/2024 13:03:47 BST 42 79.2000 BATE 20000RH4 15/04/2024 13:03:47 BST 87 79.2000 XLON 975404932293847 15/04/2024 13:03:50 BST 75 79.2000 BATE 20000RHF 15/04/2024 13:03:50 BST 53 79.2000 XLON 975404932293854 15/04/2024 13:04:32 BST 140 79.2200 BATE 20000RKE 15/04/2024 13:04:32 BST 140 79.2200 BATE 20000RKF 15/04/2024 13:04:32 BST 128 79.2200 XLON 975404932294055 15/04/2024 13:05:00 BST 87 79.2600 BATE 20000RLM 15/04/2024 13:06:32 BST 110 79.2800 BATE 20000ROL 15/04/2024 13:06:37 BST 85 79.3200 BATE 20000RP0 15/04/2024 13:08:05 BST 158 79.3600 BATE 20000RSS 15/04/2024 13:08:05 BST 158 79.3600 BATE 20000RSV 15/04/2024 13:08:05 BST 81 79.3600 CHIX 1200011HQ 15/04/2024 13:08:05 BST 53 79.3600 TRQX 975404856792097 15/04/2024 13:08:05 BST 73 79.3600 XLON 975404932294338 15/04/2024 13:08:05 BST 89 79.3600 XLON 975404932294339 15/04/2024 13:08:05 BST 97 79.3600 XLON 975404932294336 15/04/2024 13:08:06 BST 54 79.3600 BATE 20000RSZ 15/04/2024 13:08:06 BST 67 79.3600 BATE 20000RT0 15/04/2024 13:08:06 BST 113 79.3600 BATE 20000RSY 15/04/2024 13:08:07 BST 21 79.3600 BATE 20000RT2 15/04/2024 13:08:08 BST 36 79.3600 BATE 20000RT4 15/04/2024 13:08:19 BST 37 79.3600 XLON 975404932294348 15/04/2024 13:09:45 BST 107 79.3400 BATE 20000RY1 15/04/2024 13:09:45 BST 38 79.3600 CHIX 1200011PY 15/04/2024 13:09:45 BST 62 79.3600 CHIX 1200011PX 15/04/2024 13:09:45 BST 5 79.3600 XLON 975404932294499 15/04/2024 13:09:45 BST 155 79.3600 XLON 975404932294498 15/04/2024 13:10:02 BST 16 79.3400 XLON 975404932294535 15/04/2024 13:10:02 BST 55 79.3400 XLON 975404932294532 15/04/2024 13:10:02 BST 103 79.3400 XLON 975404932294533 15/04/2024 13:11:02 BST 18 79.3400 BATE 20000S18 15/04/2024 13:11:02 BST 61 79.3400 BATE 20000S17 15/04/2024 13:11:02 BST 79 79.3400 BATE 20000S14 15/04/2024 13:11:02 BST 3 79.3400 XLON 975404932294596 15/04/2024 13:11:02 BST 35 79.3400 XLON 975404932294595 15/04/2024 13:11:14 BST 65 79.3400 XLON 975404932294643 15/04/2024 13:11:33 BST 96 79.3400 BATE 20000S2Q 15/04/2024 13:12:08 BST 34 79.3400 BATE 20000S4K 15/04/2024 13:12:08 BST 58 79.3400 BATE 20000S4L 15/04/2024 13:12:08 BST 96 79.3400 BATE 20000S4I 15/04/2024 13:12:08 BST 96 79.3400 BATE 20000S4J 15/04/2024 13:12:08 BST 51 79.3400 CHIX 1200011YQ 15/04/2024 13:12:08 BST 1 79.3400 TRQX 975404856792341 15/04/2024 13:12:08 BST 37 79.3400 TRQX 975404856792340 15/04/2024 13:12:10 BST 34 79.3400 BATE 20000S4T 15/04/2024 13:12:12 BST 26 79.3400 BATE 20000S4W 15/04/2024 13:12:12 BST 48 79.3400 BATE 20000S4X 15/04/2024 13:12:13 BST 23 79.3200 BATE 20000S4Z 15/04/2024 13:12:13 BST 73 79.3200 BATE 20000S50 15/04/2024 13:12:13 BST 82 79.3200 BATE 20000S51 15/04/2024 13:12:46 BST 27 79.3200 BATE 20000S5I 15/04/2024 13:12:46 BST 34 79.3200 BATE 20000S5J 15/04/2024 13:12:46 BST 22 79.3200 XLON 975404932294742 15/04/2024 13:12:51 BST 34 79.3200 BATE 20000S5P 15/04/2024 13:12:51 BST 43 79.3200 BATE 20000S5O 15/04/2024 13:12:57 BST 34 79.3200 BATE 20000S5Q 15/04/2024 13:12:58 BST 12 79.3200 XLON 975404932294746 15/04/2024 13:12:58 BST 25 79.3200 XLON 975404932294747 15/04/2024 13:13:01 BST 38 79.3000 BATE 20000S60 15/04/2024 13:13:01 BST 7 79.3000 XLON 975404932294749 15/04/2024 13:13:01 BST 87 79.3000 XLON 975404932294750 15/04/2024 13:13:02 BST 38 79.3000 BATE 20000S64 15/04/2024 13:13:04 BST 15 79.3000 BATE 20000S6A 15/04/2024 13:13:04 BST 30 79.3000 BATE 20000S69 15/04/2024 13:13:48 BST 9 79.2800 BATE 20000S7J 15/04/2024 13:13:48 BST 71 79.2800 BATE 20000S7I 15/04/2024 13:13:48 BST 80 79.2800 BATE 20000S7H 15/04/2024 13:14:08 BST 44 79.2600 CHIX 12000122S 15/04/2024 13:14:22 BST 38 79.2800 XLON 975404932294826 15/04/2024 13:14:43 BST 13 79.2800 XLON 975404932294839 15/04/2024 13:14:43 BST 24 79.2800 XLON 975404932294840 15/04/2024 13:15:02 BST 9 79.2800 XLON 975404932294865 15/04/2024 13:15:02 BST 28 79.2800 XLON 975404932294864 15/04/2024 13:15:17 BST 12 79.2800 XLON 975404932294881 15/04/2024 13:15:17 BST 25 79.2800 XLON 975404932294882 15/04/2024 13:15:27 BST 37 79.2800 XLON 975404932294883 15/04/2024 13:15:42 BST 38 79.2800 XLON 975404932294888 15/04/2024 13:15:57 BST 38 79.2800 XLON 975404932294894 15/04/2024 13:16:12 BST 6 79.2800 XLON 975404932294907 15/04/2024 13:16:12 BST 12 79.2800 XLON 975404932294909 15/04/2024 13:16:12 BST 20 79.2800 XLON 975404932294908 15/04/2024 13:16:27 BST 8 79.2800 XLON 975404932294914 15/04/2024 13:16:27 BST 29 79.2800 XLON 975404932294915 15/04/2024 13:18:00 BST 46 79.2600 TRQX 975404856792677 15/04/2024 13:18:00 BST 52 79.2600 XLON 975404932294993 15/04/2024 13:18:00 BST 125 79.2600 XLON 975404932294992 15/04/2024 13:19:13 BST 104 79.2600 CHIX 1200012JP 15/04/2024 13:19:13 BST 78 79.2600 XLON 975404932295046 15/04/2024 13:19:13 BST 97 79.2600 XLON 975404932295047 15/04/2024 13:19:13 BST 175 79.2600 XLON 975404932295045 15/04/2024 13:19:50 BST 31 79.2400 BATE 20000SM2 15/04/2024 13:19:50 BST 34 79.2400 BATE 20000SM4 15/04/2024 13:19:50 BST 42 79.2400 BATE 20000SM3 15/04/2024 13:19:50 BST 8 79.2600 BATE 20000SM7 15/04/2024 13:19:50 BST 27 79.2600 BATE 20000SM6 15/04/2024 13:19:50 BST 34 79.2600 BATE 20000SM5 15/04/2024 13:19:50 BST 45 79.2400 TRQX 975404856792819 15/04/2024 13:19:50 BST 77 79.2400 XLON 975404932295067 15/04/2024 13:19:52 BST 22 79.2000 BATE 20000SMF 15/04/2024 13:19:52 BST 34 79.2000 BATE 20000SME 15/04/2024 13:19:52 BST 120 79.2000 BATE 20000SMG 15/04/2024 13:20:00 BST 44 79.1800 CHIX 1200012M0 15/04/2024 13:20:01 BST 12 79.2000 BATE 20000SMS 15/04/2024 13:20:01 BST 34 79.2000 BATE 20000SMR 15/04/2024 13:20:05 BST 40 79.1800 CHIX 1200012MH 15/04/2024 13:20:36 BST 39 79.1800 XLON 975404932295142 15/04/2024 13:20:49 BST 9 79.1800 XLON 975404932295145 15/04/2024 13:20:49 BST 30 79.1800 XLON 975404932295146 15/04/2024 13:21:01 BST 27 79.1800 BATE 20000SPI 15/04/2024 13:21:01 BST 2 79.1800 XLON 975404932295150 15/04/2024 13:21:01 BST 37 79.1800 XLON 975404932295149 15/04/2024 13:21:13 BST 28 79.1800 BATE 20000SQ3 15/04/2024 13:21:13 BST 16 79.1800 XLON 975404932295156 15/04/2024 13:21:13 BST 21 79.1800 XLON 975404932295157 15/04/2024 13:21:25 BST 8 79.1800 BATE 20000SQB 15/04/2024 13:21:25 BST 34 79.1800 BATE 20000SQA 15/04/2024 13:21:25 BST 3 79.1600 TRQX 975404856792920 15/04/2024 13:21:25 BST 54 79.1600 TRQX 975404856792919 15/04/2024 13:21:25 BST 16 79.1800 XLON 975404932295167 15/04/2024 13:21:25 BST 21 79.1800 XLON 975404932295166 15/04/2024 13:21:30 BST 8 79.1800 BATE 20000SQX 15/04/2024 13:21:30 BST 36 79.1800 BATE 20000SQY 15/04/2024 13:22:59 BST 41 79.1600 XLON 975404932295242 15/04/2024 13:23:40 BST 80 79.1800 BATE 20000SV9 15/04/2024 13:23:40 BST 40 79.1800 XLON 975404932295261 15/04/2024 13:24:18 BST 24 79.1800 CHIX 1200012X6 15/04/2024 13:26:10 BST 37 79.1800 TRQX 975404856793206 15/04/2024 13:27:26 BST 54 79.2400 XLON 975404932295411 15/04/2024 13:30:00 BST 26 79.2400 BATE 20000TG0 15/04/2024 13:30:00 BST 38 79.2200 TRQX 975404856793502 15/04/2024 13:30:00 BST 86 79.2200 TRQX 975404856793486 15/04/2024 13:30:00 BST 93 79.2200 XLON 975404932295541 15/04/2024 13:30:37 BST 35 79.2200 BATE 20000TLP 15/04/2024 13:30:37 BST 12 79.2200 XLON 975404932295684 15/04/2024 13:30:37 BST 41 79.2200 XLON 975404932295686 15/04/2024 13:30:37 BST 50 79.2200 XLON 975404932295685 15/04/2024 13:30:37 BST 52 79.2200 XLON 975404932295687 15/04/2024 13:31:35 BST 8 79.2600 XLON 975404932295790 15/04/2024 13:31:35 BST 21 79.2600 XLON 975404932295789 15/04/2024 13:31:35 BST 44 79.2600 XLON 975404932295791 15/04/2024 13:32:26 BST 31 79.2800 CHIX 1200014CW 15/04/2024 13:32:26 BST 45 79.2800 CHIX 1200014CU 15/04/2024 13:32:26 BST 104 79.2800 CHIX 1200014CV 15/04/2024 13:32:39 BST 3 79.2800 CHIX 1200014ER 15/04/2024 13:32:56 BST 58 79.2600 BATE 20000U0M 15/04/2024 13:32:56 BST 74 79.2600 BATE 20000U0L 15/04/2024 13:32:59 BST 34 79.2600 BATE 20000U0O 15/04/2024 13:33:01 BST 166 79.2600 BATE 20000U12 15/04/2024 13:33:02 BST 166 79.2600 BATE 20000U16 15/04/2024 13:33:37 BST 52 79.3200 BATE 20000U5X 15/04/2024 13:33:37 BST 52 79.3200 BATE 20000U5Z 15/04/2024 13:33:37 BST 71 79.3200 CHIX 1200014QB 15/04/2024 13:33:37 BST 101 79.3200 TRQX 975404856794156 15/04/2024 13:33:37 BST 52 79.3200 XLON 975404932296042 15/04/2024 13:33:38 BST 71 79.3200 CHIX 1200014QF 15/04/2024 13:33:38 BST 5 79.3200 XLON 975404932296044 15/04/2024 13:33:38 BST 47 79.3200 XLON 975404932296043 15/04/2024 13:35:48 BST 28 79.3800 BATE 20000UGW 15/04/2024 13:35:48 BST 46 79.3800 BATE 20000UGV 15/04/2024 13:35:48 BST 74 79.3800 BATE 20000UGR 15/04/2024 13:35:48 BST 178 79.3800 CHIX 120001574 15/04/2024 13:35:48 BST 113 79.3800 XLON 975404932296205 15/04/2024 13:35:48 BST 152 79.3800 XLON 975404932296204 15/04/2024 13:35:50 BST 41 79.3800 BATE 20000UH7 15/04/2024 13:35:50 BST 39 79.3800 XLON 975404932296210 15/04/2024 13:35:50 BST 128 79.3800 XLON 975404932296211 15/04/2024 13:35:52 BST 154 79.3800 BATE 20000UH9 15/04/2024 13:36:00 BST 17 79.3800 XLON 975404932296226 15/04/2024 13:36:17 BST 129 79.3800 XLON 975404932296271 15/04/2024 13:36:20 BST 73 79.4000 XLON 975404932296280 15/04/2024 13:36:20 BST 145 79.4000 XLON 975404932296281 15/04/2024 13:36:25 BST 20 79.4000 XLON 975404932296288 15/04/2024 13:36:26 BST 136 79.4000 CHIX 1200015ED 15/04/2024 13:36:33 BST 50 79.3800 BATE 20000UKH 15/04/2024 13:36:33 BST 8 79.4000 BATE 20000UKK 15/04/2024 13:36:33 BST 50 79.3800 CHIX 1200015F1 15/04/2024 13:36:33 BST 128 79.3800 CHIX 1200015F2 15/04/2024 13:36:33 BST 8 79.4000 CHIX 1200015F3 15/04/2024 13:36:33 BST 34 79.4000 CHIX 1200015F4 15/04/2024 13:36:33 BST 50 79.3800 XLON 975404932296305 15/04/2024 13:36:33 BST 8 79.4000 XLON 975404932296311 15/04/2024 13:36:33 BST 13 79.4000 XLON 975404932296309 15/04/2024 13:36:33 BST 21 79.4000 XLON 975404932296306 15/04/2024 13:36:33 BST 41 79.4000 XLON 975404932296308 15/04/2024 13:36:33 BST 42 79.4000 XLON 975404932296307 15/04/2024 13:36:33 BST 44 79.4000 XLON 975404932296310 15/04/2024 13:36:38 BST 23 79.4000 BATE 20000UKZ 15/04/2024 13:36:38 BST 45 79.4000 BATE 20000UL0 15/04/2024 13:36:38 BST 8 79.4000 XLON 975404932296320 15/04/2024 13:36:38 BST 107 79.4000 XLON 975404932296321 15/04/2024 13:36:39 BST 45 79.4000 BATE 20000UL3 15/04/2024 13:36:41 BST 68 79.4000 BATE 20000UL6 15/04/2024 13:36:59 BST 34 79.4000 BATE 20000UM3 15/04/2024 13:36:59 BST 22 79.4000 XLON 975404932296343 15/04/2024 13:36:59 BST 41 79.4000 XLON 975404932296345 15/04/2024 13:36:59 BST 42 79.4000 XLON 975404932296344 15/04/2024 13:37:03 BST 8 79.3800 BATE 20000UML 15/04/2024 13:37:03 BST 40 79.3800 BATE 20000UMM 15/04/2024 13:37:03 BST 59 79.3800 BATE 20000UMI 15/04/2024 13:37:03 BST 74 79.3800 CHIX 1200015IU 15/04/2024 13:37:03 BST 22 79.3800 XLON 975404932296360 15/04/2024 13:37:03 BST 40 79.3800 XLON 975404932296361 15/04/2024 13:37:03 BST 50 79.3800 XLON 975404932296358 15/04/2024 13:37:03 BST 50 79.3800 XLON 975404932296359 15/04/2024 13:37:04 BST 22 79.3800 XLON 975404932296366 15/04/2024 13:37:04 BST 100 79.3800 XLON 975404932296365 15/04/2024 13:37:37 BST 136 79.3400 BATE 20000UP8 15/04/2024 13:37:37 BST 8 79.3800 BATE 20000UPA 15/04/2024 13:37:37 BST 34 79.3800 BATE 20000UP9 15/04/2024 13:37:37 BST 42 79.3600 CHIX 1200015MN 15/04/2024 13:37:37 BST 78 79.3600 CHIX 1200015MK 15/04/2024 13:37:37 BST 8 79.3600 TRQX 975404856794706 15/04/2024 13:37:37 BST 23 79.3600 TRQX 975404856794705 15/04/2024 13:37:37 BST 28 79.3600 TRQX 975404856794701 15/04/2024 13:37:37 BST 50 79.3600 TRQX 975404856794702 15/04/2024 13:37:37 BST 15 79.3800 TRQX 975404856794707 15/04/2024 13:37:37 BST 8 79.3600 XLON 975404932296395 15/04/2024 13:37:37 BST 89 79.3600 XLON 975404932296396 15/04/2024 13:37:37 BST 97 79.3600 XLON 975404932296393 15/04/2024 13:37:42 BST 34 79.3800 BATE 20000UPN 15/04/2024 13:37:42 BST 91 79.3800 BATE 20000UPO 15/04/2024 13:37:44 BST 8 79.3800 BATE 20000UPU 15/04/2024 13:37:44 BST 21 79.3800 BATE 20000UPV 15/04/2024 13:37:44 BST 34 79.3800 BATE 20000UPT 15/04/2024 13:37:46 BST 8 79.3800 BATE 20000UPY 15/04/2024 13:37:46 BST 148 79.3800 BATE 20000UPZ 15/04/2024 13:37:47 BST 8 79.3800 BATE 20000UQ3 15/04/2024 13:37:47 BST 31 79.3800 BATE 20000UQ4 15/04/2024 13:37:47 BST 34 79.3800 BATE 20000UQ2 15/04/2024 13:37:48 BST 8 79.3800 BATE 20000UQ9 15/04/2024 13:37:48 BST 34 79.3800 BATE 20000UQA 15/04/2024 13:37:52 BST 8 79.3800 BATE 20000UQE 15/04/2024 13:37:52 BST 34 79.3800 BATE 20000UQD 15/04/2024 13:37:55 BST 34 79.3800 BATE 20000UQP 15/04/2024 13:37:56 BST 8 79.3800 BATE 20000UQY 15/04/2024 13:37:57 BST 11 79.3400 BATE 20000UR4 15/04/2024 13:37:57 BST 105 79.3400 BATE 20000UR3 15/04/2024 13:37:57 BST 8 79.3800 BATE 20000UR2 15/04/2024 13:37:57 BST 44 79.3400 CHIX 1200015OE 15/04/2024 13:37:57 BST 27 79.3400 XLON 975404932296405 15/04/2024 13:37:57 BST 56 79.3400 XLON 975404932296406 15/04/2024 13:37:57 BST 83 79.3400 XLON 975404932296408 15/04/2024 13:37:59 BST 4 79.3400 BATE 20000URF 15/04/2024 13:37:59 BST 8 79.3400 BATE 20000URG 15/04/2024 13:37:59 BST 14 79.3200 TRQX 975404856794737 15/04/2024 13:37:59 BST 14 79.3200 TRQX 975404856794739 15/04/2024 13:37:59 BST 19 79.3200 TRQX 975404856794738 15/04/2024 13:37:59 BST 21 79.3200 XLON 975404932296410 15/04/2024 13:37:59 BST 32 79.3200 XLON 975404932296411 15/04/2024 13:37:59 BST 53 79.3200 XLON 975404932296409 15/04/2024 13:38:01 BST 8 79.3400 BATE 20000URH 15/04/2024 13:38:02 BST 16 79.3000 XLON 975404932296416 15/04/2024 13:38:02 BST 90 79.3000 XLON 975404932296415 15/04/2024 13:38:02 BST 22 79.3200 XLON 975404932296413 15/04/2024 13:38:02 BST 179 79.3200 XLON 975404932296412 15/04/2024 13:38:05 BST 44 79.3000 XLON 975404932296417 15/04/2024 13:38:17 BST 11 79.3000 XLON 975404932296424 15/04/2024 13:38:17 BST 51 79.3000 XLON 975404932296423 15/04/2024 13:38:44 BST 34 79.3000 XLON 975404932296452 15/04/2024 13:38:44 BST 44 79.3000 XLON 975404932296457 15/04/2024 13:38:44 BST 46 79.3000 XLON 975404932296455 15/04/2024 13:38:44 BST 72 79.3000 XLON 975404932296453 15/04/2024 13:38:44 BST 83 79.3000 XLON 975404932296456 15/04/2024 13:39:02 BST 8 79.3000 XLON 975404932296481 15/04/2024 13:39:02 BST 46 79.3000 XLON 975404932296479 15/04/2024 13:39:02 BST 50 79.3000 XLON 975404932296480 15/04/2024 13:39:02 BST 78 79.3000 XLON 975404932296478 15/04/2024 13:39:05 BST 4 79.3000 BATE 20000UU1 15/04/2024 13:39:05 BST 8 79.3000 BATE 20000UU2 15/04/2024 13:39:05 BST 34 79.3000 BATE 20000UU0 15/04/2024 13:39:05 BST 14 79.2800 CHIX 1200015SF 15/04/2024 13:39:05 BST 44 79.2800 CHIX 1200015SD 15/04/2024 13:39:05 BST 50 79.2800 CHIX 1200015SE 15/04/2024 13:39:05 BST 25 79.2800 TRQX 975404856794803 15/04/2024 13:39:05 BST 27 79.2800 TRQX 975404856794804 15/04/2024 13:39:12 BST 39 79.3000 BATE 20000UUZ 15/04/2024 13:39:12 BST 4 79.2800 XLON 975404932296501 15/04/2024 13:39:15 BST 71 79.3000 BATE 20000UVD 15/04/2024 13:39:19 BST 22 79.3000 BATE 20000UVJ 15/04/2024 13:39:20 BST 8 79.3000 BATE 20000UVN 15/04/2024 13:39:22 BST 8 79.3000 BATE 20000UVP 15/04/2024 13:39:22 BST 27 79.3000 BATE 20000UVR 15/04/2024 13:39:22 BST 34 79.3000 BATE 20000UVQ 15/04/2024 13:39:24 BST 8 79.3000 BATE 20000UW8 15/04/2024 13:39:24 BST 34 79.3000 BATE 20000UW9 15/04/2024 13:39:24 BST 123 79.3000 BATE 20000UWA 15/04/2024 13:39:27 BST 8 79.3000 BATE 20000UWI 15/04/2024 13:39:27 BST 123 79.3000 BATE 20000UWJ 15/04/2024 13:39:28 BST 6 79.3000 BATE 20000UWQ 15/04/2024 13:39:28 BST 8 79.3000 BATE 20000UWR 15/04/2024 13:39:28 BST 34 79.3000 BATE 20000UWS 15/04/2024 13:39:30 BST 8 79.3000 BATE 20000UWT 15/04/2024 13:39:30 BST 44 79.3000 BATE 20000UWU 15/04/2024 13:39:31 BST 8 79.3000 BATE 20000UWW 15/04/2024 13:39:31 BST 44 79.3000 BATE 20000UWX 15/04/2024 13:39:32 BST 8 79.3000 BATE 20000UWZ 15/04/2024 13:39:32 BST 8 79.2600 XLON 975404932296533 15/04/2024 13:39:32 BST 15 79.2600 XLON 975404932296532 15/04/2024 13:39:32 BST 20 79.2600 XLON 975404932296531 15/04/2024 13:39:32 BST 37 79.2600 XLON 975404932296534 15/04/2024 13:39:34 BST 8 79.2600 XLON 975404932296538 15/04/2024 13:39:34 BST 15 79.2600 XLON 975404932296541 15/04/2024 13:39:34 BST 21 79.2600 XLON 975404932296537 15/04/2024 13:39:34 BST 41 79.2600 XLON 975404932296539 15/04/2024 13:39:34 BST 41 79.2600 XLON 975404932296542 15/04/2024 13:39:34 BST 42 79.2600 XLON 975404932296540 15/04/2024 13:39:34 BST 81 79.2600 XLON 975404932296544 15/04/2024 13:39:34 BST 177 79.2600 XLON 975404932296543 15/04/2024 13:39:35 BST 8 79.2600 XLON 975404932296549 15/04/2024 13:39:35 BST 9 79.2600 XLON 975404932296547 15/04/2024 13:39:35 BST 16 79.2600 XLON 975404932296545 15/04/2024 13:39:35 BST 20 79.2600 XLON 975404932296548 15/04/2024 13:39:35 BST 41 79.2600 XLON 975404932296546 15/04/2024 13:39:35 BST 135 79.2600 XLON 975404932296550 15/04/2024 13:39:36 BST 17 79.2400 XLON 975404932296557 15/04/2024 13:39:36 BST 20 79.2400 XLON 975404932296558 15/04/2024 13:39:36 BST 41 79.2400 XLON 975404932296559 15/04/2024 13:39:45 BST 21 79.2400 XLON 975404932296566 15/04/2024 13:39:45 BST 22 79.2400 XLON 975404932296567 15/04/2024 13:40:23 BST 88 79.2400 BATE 20000V0E 15/04/2024 13:40:26 BST 107 79.2600 BATE 20000V0L 15/04/2024 13:40:27 BST 99 79.2600 BATE 20000V0Q 15/04/2024 13:40:28 BST 91 79.2600 BATE 20000V0U 15/04/2024 13:40:37 BST 91 79.2600 XLON 975404932296649 15/04/2024 13:40:37 BST 166 79.2600 XLON 975404932296644 15/04/2024 13:40:48 BST 59 79.2400 BATE 20000V1E 15/04/2024 13:40:48 BST 95 79.2400 TRQX 975404856794982 15/04/2024 13:40:48 BST 8 79.2600 XLON 975404932296659 15/04/2024 13:40:48 BST 22 79.2600 XLON 975404932296657 15/04/2024 13:40:48 BST 22 79.2600 XLON 975404932296658 15/04/2024 13:40:48 BST 39 79.2600 XLON 975404932296660 15/04/2024 13:40:48 BST 75 79.2600 XLON 975404932296652 15/04/2024 13:40:55 BST 43 79.2600 BATE 20000V1Q 15/04/2024 13:40:55 BST 8 79.2600 XLON 975404932296664 15/04/2024 13:40:55 BST 23 79.2600 XLON 975404932296663 15/04/2024 13:40:55 BST 50 79.2600 XLON 975404932296665 15/04/2024 13:40:56 BST 43 79.2600 XLON 975404932296667 15/04/2024 13:40:56 BST 153 79.2600 XLON 975404932296666 15/04/2024 13:40:58 BST 74 79.2600 BATE 20000V1T 15/04/2024 13:40:58 BST 121 79.2600 XLON 975404932296668 15/04/2024 13:41:04 BST 25 79.2600 BATE 20000V23 15/04/2024 13:41:04 BST 100 79.2600 XLON 975404932296671 15/04/2024 13:41:05 BST 62 79.2600 XLON 975404932296672 15/04/2024 13:42:02 BST 19 79.2600 XLON 975404932296735 15/04/2024 13:42:02 BST 57 79.2600 XLON 975404932296734 15/04/2024 13:42:55 BST 17 79.2600 CHIX 12000168V 15/04/2024 13:42:55 BST 40 79.2600 CHIX 12000168U 15/04/2024 13:42:55 BST 73 79.2600 XLON 975404932296798 15/04/2024 13:42:55 BST 107 79.2600 XLON 975404932296799 15/04/2024 13:43:02 BST 22 79.2400 BATE 20000V6R 15/04/2024 13:43:02 BST 68 79.2400 BATE 20000V6S 15/04/2024 13:43:02 BST 90 79.2400 BATE 20000V6W 15/04/2024 13:43:02 BST 9 79.2400 CHIX 12000169J 15/04/2024 13:43:02 BST 104 79.2400 CHIX 12000169I 15/04/2024 13:43:02 BST 170 79.2400 CHIX 12000169G 15/04/2024 13:43:02 BST 10 79.2400 TRQX 975404856795111 15/04/2024 13:43:02 BST 37 79.2400 TRQX 975404856795110 15/04/2024 13:43:02 BST 19 79.2600 XLON 975404932296806 15/04/2024 13:43:02 BST 23 79.2600 XLON 975404932296808 15/04/2024 13:43:02 BST 37 79.2600 XLON 975404932296807 15/04/2024 13:43:02 BST 42 79.2600 XLON 975404932296804 15/04/2024 13:43:02 BST 43 79.2600 XLON 975404932296809 15/04/2024 13:43:02 BST 50 79.2600 XLON 975404932296805 15/04/2024 13:43:05 BST 10 79.2600 XLON 975404932296814 15/04/2024 13:43:05 BST 23 79.2600 XLON 975404932296815 15/04/2024 13:43:05 BST 37 79.2600 XLON 975404932296813 15/04/2024 13:43:05 BST 42 79.2600 XLON 975404932296812 15/04/2024 13:43:05 BST 44 79.2600 XLON 975404932296816 15/04/2024 13:43:05 BST 71 79.2600 XLON 975404932296818 15/04/2024 13:43:05 BST 139 79.2600 XLON 975404932296817 15/04/2024 13:43:06 BST 22 79.2600 XLON 975404932296820 15/04/2024 13:43:06 BST 28 79.2600 XLON 975404932296819 15/04/2024 13:43:06 BST 61 79.2600 XLON 975404932296821 15/04/2024 13:43:20 BST 22 79.2600 XLON 975404932296826 15/04/2024 13:43:20 BST 102 79.2600 XLON 975404932296825 15/04/2024 13:43:37 BST 16 79.2400 BATE 20000V87 15/04/2024 13:43:37 BST 30 79.2400 BATE 20000V8A 15/04/2024 13:43:37 BST 49 79.2400 BATE 20000V86 15/04/2024 13:43:37 BST 40 79.2400 XLON 975404932296845 15/04/2024 13:43:37 BST 50 79.2400 XLON 975404932296844 15/04/2024 13:43:37 BST 93 79.2400 XLON 975404932296842 15/04/2024 13:43:38 BST 7 79.2200 BATE 20000V8E 15/04/2024 13:43:38 BST 58 79.2200 BATE 20000V8D 15/04/2024 13:43:38 BST 65 79.2200 BATE 20000V8F 15/04/2024 13:43:38 BST 44 79.2200 TRQX 975404856795161 15/04/2024 13:43:42 BST 8 79.2400 XLON 975404932296850 15/04/2024 13:43:42 BST 19 79.2400 XLON 975404932296847 15/04/2024 13:43:42 BST 22 79.2400 XLON 975404932296846 15/04/2024 13:43:42 BST 42 79.2400 XLON 975404932296849 15/04/2024 13:43:42 BST 44 79.2400 XLON 975404932296851 15/04/2024 13:43:42 BST 71 79.2400 XLON 975404932296848 15/04/2024 13:44:24 BST 8 79.2000 BATE 20000VAB 15/04/2024 13:44:24 BST 55 79.2000 BATE 20000VAA 15/04/2024 13:44:24 BST 71 79.2000 CHIX 1200016DR 15/04/2024 13:44:24 BST 74 79.2000 CHIX 1200016DS 15/04/2024 13:44:24 BST 2 79.2000 XLON 975404932296911 15/04/2024 13:44:24 BST 8 79.2000 XLON 975404932296910 15/04/2024 13:44:24 BST 147 79.2000 XLON 975404932296909 15/04/2024 13:44:24 BST 8 79.2200 XLON 975404932296920 15/04/2024 13:44:24 BST 15 79.2200 XLON 975404932296915 15/04/2024 13:44:24 BST 21 79.2200 XLON 975404932296912 15/04/2024 13:44:24 BST 41 79.2200 XLON 975404932296913 15/04/2024 13:44:24 BST 42 79.2200 XLON 975404932296914 15/04/2024 13:44:24 BST 43 79.2200 XLON 975404932296918 15/04/2024 13:44:24 BST 50 79.2200 XLON 975404932296916 15/04/2024 13:44:24 BST 50 79.2200 XLON 975404932296917 15/04/2024 13:44:24 BST 78 79.2200 XLON 975404932296919 15/04/2024 13:44:25 BST 55 79.2000 BATE 20000VAC 15/04/2024 13:44:26 BST 38 79.2000 XLON 975404932296921 15/04/2024 13:45:23 BST 74 79.2400 XLON 975404932296960 15/04/2024 13:45:24 BST 8 79.2400 XLON 975404932296963 15/04/2024 13:45:24 BST 22 79.2400 XLON 975404932296961 15/04/2024 13:45:24 BST 68 79.2400 XLON 975404932296962 15/04/2024 13:45:26 BST 8 79.2400 XLON 975404932296966 15/04/2024 13:45:26 BST 22 79.2400 XLON 975404932296965 15/04/2024 13:45:26 BST 102 79.2400 XLON 975404932296964 15/04/2024 13:45:28 BST 24 79.2400 BATE 20000VD3 15/04/2024 13:45:28 BST 93 79.2400 BATE 20000VD2 15/04/2024 13:45:28 BST 8 79.2400 XLON 975404932296970 15/04/2024 13:45:28 BST 22 79.2400 XLON 975404932296969 15/04/2024 13:45:28 BST 43 79.2400 XLON 975404932296968 15/04/2024 13:45:52 BST 43 79.2400 CHIX 1200016IW 15/04/2024 13:45:52 BST 161 79.2400 XLON 975404932297004 15/04/2024 13:46:02 BST 51 79.2200 XLON 975404932297046 15/04/2024 13:47:25 BST 8 79.2800 BATE 20000VJH 15/04/2024 13:47:25 BST 34 79.2800 BATE 20000VJF 15/04/2024 13:47:25 BST 36 79.2800 BATE 20000VJG 15/04/2024 13:47:25 BST 90 79.2800 BATE 20000VJI 15/04/2024 13:47:25 BST 168 79.2800 BATE 20000VJE 15/04/2024 13:47:25 BST 106 79.2800 CHIX 1200016QI 15/04/2024 13:47:25 BST 65 79.2800 XLON 975404932297146 15/04/2024 13:47:25 BST 80 79.2800 XLON 975404932297147 15/04/2024 13:47:28 BST 8 79.2800 XLON 975404932297150 15/04/2024 13:47:28 BST 130 79.2800 XLON 975404932297151 15/04/2024 13:47:42 BST 16 79.2800 XLON 975404932297219 15/04/2024 13:47:42 BST 144 79.2800 XLON 975404932297218 15/04/2024 13:48:02 BST 100 79.2800 XLON 975404932297226 15/04/2024 13:48:23 BST 49 79.2600 CHIX 1200016UY 15/04/2024 13:48:23 BST 51 79.2600 CHIX 1200016US 15/04/2024 13:48:23 BST 103 79.2600 TRQX 975404856795554 15/04/2024 13:48:23 BST 8 79.2800 XLON 975404932297256 15/04/2024 13:48:23 BST 15 79.2800 XLON 975404932297257 15/04/2024 13:48:23 BST 19 79.2800 XLON 975404932297251 15/04/2024 13:48:23 BST 22 79.2800 XLON 975404932297252 15/04/2024 13:48:23 BST 41 79.2800 XLON 975404932297250 15/04/2024 13:48:23 BST 43 79.2800 XLON 975404932297255 15/04/2024 13:48:23 BST 45 79.2800 XLON 975404932297253 15/04/2024 13:48:23 BST 50 79.2800 XLON 975404932297249 15/04/2024 13:48:23 BST 52 79.2800 XLON 975404932297254 15/04/2024 13:48:28 BST 34 79.2800 BATE 20000VND 15/04/2024 13:48:28 BST 37 79.2800 BATE 20000VNC 15/04/2024 13:48:28 BST 54 79.2800 BATE 20000VNE 15/04/2024 13:48:31 BST 8 79.2800 BATE 20000VNW 15/04/2024 13:48:31 BST 34 79.2800 BATE 20000VNX 15/04/2024 13:48:31 BST 53 79.2800 BATE 20000VNY 15/04/2024 13:48:33 BST 8 79.2800 BATE 20000VOQ 15/04/2024 13:48:33 BST 34 79.2800 BATE 20000VOR 15/04/2024 13:48:47 BST 45 79.2400 BATE 20000VPZ 15/04/2024 13:48:47 BST 61 79.2400 BATE 20000VQ5 15/04/2024 13:48:47 BST 84 79.2400 CHIX 12000170Q 15/04/2024 13:48:47 BST 4 79.2400 TRQX 975404856795629 15/04/2024 13:48:47 BST 104 79.2400 TRQX 975404856795628 15/04/2024 13:48:47 BST 166 79.2400 XLON 975404932297341 15/04/2024 13:48:47 BST 8 79.2600 XLON 975404932297347 15/04/2024 13:48:47 BST 15 79.2600 XLON 975404932297351 15/04/2024 13:48:47 BST 19 79.2600 XLON 975404932297346 15/04/2024 13:48:47 BST 19 79.2600 XLON 975404932297348 15/04/2024 13:48:47 BST 22 79.2600 XLON 975404932297345 15/04/2024 13:48:47 BST 37 79.2600 XLON 975404932297349 15/04/2024 13:48:47 BST 40 79.2600 XLON 975404932297344 15/04/2024 13:48:47 BST 42 79.2600 XLON 975404932297350 15/04/2024 13:49:00 BST 8 79.2400 BATE 20000VQQ 15/04/2024 13:49:00 BST 34 79.2400 BATE 20000VQP 15/04/2024 13:49:00 BST 32 79.2200 XLON 975404932297378 15/04/2024 13:49:00 BST 38 79.2200 XLON 975404932297375 15/04/2024 13:49:00 BST 38 79.2200 XLON 975404932297377 15/04/2024 13:49:22 BST 58 79.2000 BATE 20000VSH 15/04/2024 13:49:22 BST 89 79.2000 CHIX 12000174S 15/04/2024 13:49:22 BST 118 79.2000 XLON 975404932297501 15/04/2024 13:50:10 BST 61 79.1800 TRQX 975404856795747 15/04/2024 13:50:10 BST 35 79.1800 XLON 975404932297560 15/04/2024 13:50:10 BST 48 79.1800 XLON 975404932297561 15/04/2024 13:51:15 BST 108 79.1600 CHIX 1200017EN 15/04/2024 13:51:15 BST 34 79.1800 CHIX 1200017EO 15/04/2024 13:51:15 BST 22 79.1600 XLON 975404932297645 15/04/2024 13:51:15 BST 42 79.1600 XLON 975404932297643 15/04/2024 13:51:15 BST 87 79.1600 XLON 975404932297644 15/04/2024 13:51:15 BST 20 79.1800 XLON 975404932297646 15/04/2024 13:51:15 BST 22 79.1800 XLON 975404932297647 15/04/2024 13:51:15 BST 22 79.1800 XLON 975404932297649 15/04/2024 13:51:15 BST 37 79.1800 XLON 975404932297651 15/04/2024 13:51:15 BST 41 79.1800 XLON 975404932297648 15/04/2024 13:51:15 BST 42 79.1800 XLON 975404932297650 15/04/2024 13:51:15 BST 43 79.1800 XLON 975404932297652 15/04/2024 13:51:15 BST 75 79.1800 XLON 975404932297653 15/04/2024 13:51:20 BST 18 79.1800 XLON 975404932297654 15/04/2024 13:51:24 BST 18 79.1800 XLON 975404932297658 15/04/2024 13:51:24 BST 22 79.1800 XLON 975404932297657 15/04/2024 13:51:24 BST 41 79.1800 XLON 975404932297656 15/04/2024 13:53:04 BST 38 79.1800 BATE 20000W68 15/04/2024 13:53:06 BST 22 79.2200 XLON 975404932297731 15/04/2024 13:53:06 BST 92 79.2200 XLON 975404932297730 15/04/2024 13:53:07 BST 124 79.1800 BATE 20000W6B 15/04/2024 13:53:07 BST 42 79.2000 XLON 975404932297736 15/04/2024 13:53:07 BST 123 79.2000 XLON 975404932297735 15/04/2024 13:53:09 BST 124 79.1800 BATE 20000W6J 15/04/2024 13:53:09 BST 8 79.2000 XLON 975404932297741 15/04/2024 13:53:09 BST 21 79.2000 XLON 975404932297740 15/04/2024 13:53:09 BST 42 79.2000 XLON 975404932297738 15/04/2024 13:53:09 BST 50 79.2000 XLON 975404932297739 15/04/2024 13:53:09 BST 68 79.2000 XLON 975404932297737 15/04/2024 13:53:10 BST 172 79.1800 BATE 20000W6L 15/04/2024 13:53:10 BST 8 79.2000 XLON 975404932297744 15/04/2024 13:53:10 BST 8 79.2000 XLON 975404932297748 15/04/2024 13:53:10 BST 20 79.2000 XLON 975404932297742 15/04/2024 13:53:10 BST 20 79.2000 XLON 975404932297746 15/04/2024 13:53:10 BST 21 79.2000 XLON 975404932297745 15/04/2024 13:53:10 BST 22 79.2000 XLON 975404932297743 15/04/2024 13:53:10 BST 22 79.2000 XLON 975404932297747 15/04/2024 13:53:15 BST 22 79.2000 XLON 975404932297780 15/04/2024 13:53:15 BST 23 79.2000 XLON 975404932297779 15/04/2024 13:53:16 BST 8 79.2000 XLON 975404932297781 15/04/2024 13:53:17 BST 8 79.2000 XLON 975404932297794 15/04/2024 13:53:20 BST 37 79.2000 CHIX 1200017QA 15/04/2024 13:53:20 BST 8 79.2000 XLON 975404932297795 15/04/2024 13:53:22 BST 13 79.1800 BATE 20000W6Q 15/04/2024 13:53:22 BST 28 79.1800 BATE 20000W6R 15/04/2024 13:53:22 BST 120 79.1800 BATE 20000W6S 15/04/2024 13:53:23 BST 63 79.2000 XLON 975404932297796 15/04/2024 13:53:28 BST 2 79.2000 XLON 975404932297799 15/04/2024 13:53:28 BST 8 79.2000 XLON 975404932297798 15/04/2024 13:53:28 BST 27 79.2000 XLON 975404932297797 15/04/2024 13:53:38 BST 5 79.2000 XLON 975404932297815 15/04/2024 13:53:38 BST 8 79.2000 XLON 975404932297813 15/04/2024 13:53:38 BST 42 79.2000 XLON 975404932297814 15/04/2024 13:53:45 BST 21 79.1800 XLON 975404932297816 15/04/2024 13:53:45 BST 21 79.1800 XLON 975404932297817 15/04/2024 13:53:49 BST 17 79.1800 CHIX 1200017RQ 15/04/2024 13:53:49 BST 21 79.1800 CHIX 1200017RR 15/04/2024 13:53:49 BST 59 79.1800 XLON 975404932297819 15/04/2024 13:54:29 BST 52 79.1600 BATE 20000W9D 15/04/2024 13:54:29 BST 75 79.1600 BATE 20000W9F 15/04/2024 13:54:29 BST 127 79.1800 CHIX 1200017TE 15/04/2024 13:54:29 BST 176 79.1800 XLON 975404932297840 15/04/2024 13:54:30 BST 20 79.1600 TRQX 975404856796091 15/04/2024 13:54:30 BST 19 79.1800 XLON 975404932297851 15/04/2024 13:54:30 BST 24 79.1800 XLON 975404932297852 15/04/2024 13:54:52 BST 29 79.1600 TRQX 975404856796109 15/04/2024 13:54:52 BST 49 79.1600 TRQX 975404856796111 15/04/2024 13:54:52 BST 54 79.1600 TRQX 975404856796110 15/04/2024 13:54:52 BST 60 79.1600 XLON 975404932297862 15/04/2024 13:54:52 BST 100 79.1600 XLON 975404932297863 15/04/2024 13:55:56 BST 42 79.1200 CHIX 120001809 15/04/2024 13:55:56 BST 12 79.1400 CHIX 120001805 15/04/2024 13:55:56 BST 94 79.1400 CHIX 120001806 15/04/2024 13:55:56 BST 5 79.1400 XLON 975404932297932 15/04/2024 13:55:56 BST 15 79.1400 XLON 975404932297927 15/04/2024 13:55:56 BST 37 79.1400 XLON 975404932297929 15/04/2024 13:55:56 BST 41 79.1400 XLON 975404932297928 15/04/2024 13:55:56 BST 42 79.1400 XLON 975404932297931 15/04/2024 13:55:56 BST 43 79.1400 XLON 975404932297930 15/04/2024 13:55:56 BST 106 79.1400 XLON 975404932297925 15/04/2024 13:56:02 BST 1 79.1000 CHIX 12000180I 15/04/2024 13:56:02 BST 55 79.1000 CHIX 12000180D 15/04/2024 13:56:02 BST 16 79.1000 XLON 975404932297940 15/04/2024 13:56:02 BST 40 79.1000 XLON 975404932297939 15/04/2024 13:56:17 BST 40 79.1000 XLON 975404932297946 15/04/2024 13:56:25 BST 40 79.1000 XLON 975404932297950 15/04/2024 13:56:33 BST 39 79.1000 XLON 975404932297955 15/04/2024 13:56:35 BST 39 79.0800 BATE 20000WF4 15/04/2024 13:56:35 BST 44 79.0800 BATE 20000WF1 15/04/2024 13:56:35 BST 98 79.0800 XLON 975404932297977 15/04/2024 13:57:35 BST 8 79.1400 XLON 975404932298017 15/04/2024 13:57:35 BST 8 79.1400 XLON 975404932298018 15/04/2024 13:57:35 BST 10 79.1400 XLON 975404932298020 15/04/2024 13:57:35 BST 44 79.1400 XLON 975404932298019 15/04/2024 13:57:36 BST 8 79.1400 XLON 975404932298022 15/04/2024 13:57:36 BST 16 79.1400 XLON 975404932298021 15/04/2024 13:59:07 BST 28 79.1200 BATE 20000WMW 15/04/2024 13:59:07 BST 34 79.1200 BATE 20000WMV 15/04/2024 13:59:07 BST 74 79.1200 BATE 20000WMU 15/04/2024 13:59:07 BST 75 79.1200 BATE 20000WMT 15/04/2024 13:59:07 BST 15 79.1200 CHIX 1200018DH 15/04/2024 13:59:07 BST 50 79.1200 CHIX 1200018DG 15/04/2024 13:59:07 BST 85 79.1200 CHIX 1200018DI 15/04/2024 13:59:07 BST 52 79.1200 TRQX 975404856796566 15/04/2024 13:59:07 BST 48 79.1200 XLON 975404932298066 15/04/2024 13:59:07 BST 122 79.1200 XLON 975404932298065 15/04/2024 13:59:07 BST 8 79.1400 XLON 975404932298073 15/04/2024 13:59:07 BST 20 79.1400 XLON 975404932298071 15/04/2024 13:59:07 BST 22 79.1400 XLON 975404932298067 15/04/2024 13:59:07 BST 22 79.1400 XLON 975404932298068 15/04/2024 13:59:07 BST 41 79.1400 XLON 975404932298069 15/04/2024 13:59:07 BST 41 79.1400 XLON 975404932298072 15/04/2024 13:59:07 BST 42 79.1400 XLON 975404932298070 15/04/2024 13:59:07 BST 75 79.1400 XLON 975404932298074 15/04/2024 13:59:09 BST 15 79.1000 TRQX 975404856796576 15/04/2024 13:59:09 BST 34 79.1000 TRQX 975404856796577 15/04/2024 13:59:12 BST 21 79.1000 XLON 975404932298078 15/04/2024 13:59:36 BST 21 79.1000 XLON 975404932298095 15/04/2024 14:00:05 BST 99 79.1000 CHIX 1200018JL 15/04/2024 14:00:05 BST 167 79.1000 XLON 975404932298169 15/04/2024 14:01:02 BST 57 79.1000 CHIX 1200018MO 15/04/2024 14:01:02 BST 53 79.1000 TRQX 975404856796770 15/04/2024 14:01:02 BST 48 79.1000 XLON 975404932298236 15/04/2024 14:01:02 BST 105 79.1000 XLON 975404932298237 15/04/2024 14:02:46 BST 8 79.1000 XLON 975404932298328 15/04/2024 14:02:46 BST 19 79.1000 XLON 975404932298327 15/04/2024 14:02:46 BST 67 79.1000 XLON 975404932298329 15/04/2024 14:03:27 BST 8 79.0800 CHIX 1200018Y6 15/04/2024 14:03:27 BST 14 79.0800 CHIX 1200018Y7 15/04/2024 14:03:27 BST 40 79.0800 CHIX 1200018Y5 15/04/2024 14:03:27 BST 125 79.0800 CHIX 1200018Y4 15/04/2024 14:03:27 BST 5 79.0800 TRQX 975404856796990 15/04/2024 14:03:27 BST 34 79.0800 TRQX 975404856796989 15/04/2024 14:03:27 BST 42 79.0800 TRQX 975404856796988 15/04/2024 14:03:27 BST 68 79.0600 XLON 975404932298407 15/04/2024 14:03:27 BST 8 79.0800 XLON 975404932298403 15/04/2024 14:03:27 BST 20 79.0800 XLON 975404932298402 15/04/2024 14:03:27 BST 21 79.0800 XLON 975404932298405 15/04/2024 14:03:27 BST 41 79.0800 XLON 975404932298404 15/04/2024 14:03:27 BST 51 79.0800 XLON 975404932298396 15/04/2024 14:03:27 BST 86 79.0800 XLON 975404932298406 15/04/2024 14:03:27 BST 125 79.0800 XLON 975404932298395 15/04/2024 14:03:34 BST 2 79.0600 XLON 975404932298417 15/04/2024 14:03:35 BST 20 79.0600 XLON 975404932298418 15/04/2024 14:03:35 BST 45 79.0600 XLON 975404932298420 15/04/2024 14:03:35 BST 96 79.0600 XLON 975404932298419 15/04/2024 14:03:51 BST 18 79.0600 XLON 975404932298423 15/04/2024 14:03:51 BST 41 79.0600 XLON 975404932298424 15/04/2024 14:03:51 BST 54 79.0600 XLON 975404932298425 15/04/2024 14:03:57 BST 16 79.0400 XLON 975404932298434 15/04/2024 14:03:57 BST 113 79.0400 XLON 975404932298435 15/04/2024 14:03:57 BST 154 79.0400 XLON 975404932298437 15/04/2024 14:03:59 BST 50 79.0200 CHIX 12000191N 15/04/2024 14:03:59 BST 75 79.0200 XLON 975404932298441 15/04/2024 14:03:59 BST 178 79.0200 XLON 975404932298440 15/04/2024 14:04:21 BST 78 78.9600 BATE 20000X63 15/04/2024 14:04:21 BST 78 78.9600 BATE 20000X64 15/04/2024 14:04:21 BST 40 78.9600 XLON 975404932298459 15/04/2024 14:05:19 BST 37 78.9400 XLON 975404932298559 15/04/2024 14:05:29 BST 38 78.9400 XLON 975404932298565 15/04/2024 14:05:41 BST 37 78.9400 XLON 975404932298568 15/04/2024 14:05:53 BST 37 78.9400 XLON 975404932298569 15/04/2024 14:06:05 BST 24 78.9400 XLON 975404932298590 15/04/2024 14:06:56 BST 11 78.9600 TRQX 975404856797407 15/04/2024 14:07:15 BST 2 78.9600 TRQX 975404856797442 15/04/2024 14:07:15 BST 17 78.9600 TRQX 975404856797441 15/04/2024 14:07:15 BST 19 78.9600 TRQX 975404856797440 15/04/2024 14:08:44 BST 46 78.9600 TRQX 975404856797554 15/04/2024 14:09:09 BST 15 78.9600 XLON 975404932298756 15/04/2024 14:09:09 BST 27 78.9600 XLON 975404932298755 15/04/2024 14:09:27 BST 126 78.9400 BATE 20000XPJ 15/04/2024 14:09:27 BST 9 78.9400 CHIX 1200019MZ 15/04/2024 14:09:27 BST 130 78.9400 CHIX 1200019MY 15/04/2024 14:09:27 BST 8 78.9600 CHIX 1200019N4 15/04/2024 14:09:27 BST 34 78.9600 CHIX 1200019N5 15/04/2024 14:09:27 BST 8 78.9400 XLON 975404932298785 15/04/2024 14:09:27 BST 22 78.9400 XLON 975404932298784 15/04/2024 14:09:27 BST 128 78.9400 XLON 975404932298782 15/04/2024 14:09:27 BST 8 78.9600 XLON 975404932298792 15/04/2024 14:09:27 BST 22 78.9600 XLON 975404932298789 15/04/2024 14:09:27 BST 27 78.9600 XLON 975404932298786 15/04/2024 14:09:27 BST 40 78.9600 XLON 975404932298791 15/04/2024 14:09:27 BST 41 78.9600 XLON 975404932298787 15/04/2024 14:09:27 BST 42 78.9600 XLON 975404932298788 15/04/2024 14:09:27 BST 75 78.9600 XLON 975404932298790 15/04/2024 14:09:30 BST 46 78.9400 BATE 20000XPN 15/04/2024 14:09:33 BST 26 78.9400 XLON 975404932298802 15/04/2024 14:09:34 BST 8 78.9400 XLON 975404932298805 15/04/2024 14:09:34 BST 8 78.9400 XLON 975404932298810 15/04/2024 14:09:34 BST 14 78.9400 XLON 975404932298807 15/04/2024 14:09:34 BST 18 78.9400 XLON 975404932298809 15/04/2024 14:09:34 BST 25 78.9400 XLON 975404932298808 15/04/2024 14:09:34 BST 25 78.9400 XLON 975404932298812 15/04/2024 14:09:34 BST 56 78.9400 XLON 975404932298811 15/04/2024 14:09:34 BST 146 78.9400 XLON 975404932298806 15/04/2024 14:09:35 BST 8 78.9400 XLON 975404932298816 15/04/2024 14:09:35 BST 8 78.9400 XLON 975404932298818 15/04/2024 14:09:35 BST 21 78.9400 XLON 975404932298815 15/04/2024 14:09:35 BST 56 78.9400 XLON 975404932298817 15/04/2024 14:09:35 BST 157 78.9400 XLON 975404932298819 15/04/2024 14:09:36 BST 134 78.9400 XLON 975404932298826 15/04/2024 14:10:05 BST 6 78.9600 CHIX 1200019QN 15/04/2024 14:10:05 BST 39 78.9600 CHIX 1200019QM 15/04/2024 14:11:02 BST 43 78.9600 BATE 20000XV7 15/04/2024 14:11:02 BST 43 78.9600 BATE 20000XV8 15/04/2024 14:11:02 BST 21 78.9600 XLON 975404932298890 15/04/2024 14:11:02 BST 45 78.9600 XLON 975404932298884 15/04/2024 14:11:02 BST 108 78.9600 XLON 975404932298885 15/04/2024 14:11:02 BST 128 78.9600 XLON 975404932298891 15/04/2024 14:11:04 BST 48 78.9600 CHIX 1200019V8 15/04/2024 14:11:04 BST 8 78.9600 XLON 975404932298893 15/04/2024 14:11:04 BST 21 78.9600 XLON 975404932298892 15/04/2024 14:11:04 BST 117 78.9600 XLON 975404932298894 15/04/2024 14:11:12 BST 8 78.9600 XLON 975404932298896 15/04/2024 14:11:12 BST 20 78.9600 XLON 975404932298897 15/04/2024 14:13:25 BST 8 78.9800 CHIX 120001A75 15/04/2024 14:13:25 BST 32 78.9800 CHIX 120001A74 15/04/2024 14:13:25 BST 8 78.9800 XLON 975404932299108 15/04/2024 14:13:25 BST 21 78.9800 XLON 975404932299107 15/04/2024 14:13:29 BST 177 78.9800 XLON 975404932299112 15/04/2024 14:13:30 BST 75 78.9800 CHIX 120001A7V 15/04/2024 14:13:30 BST 41 78.9800 TRQX 975404856797932 15/04/2024 14:13:31 BST 109 78.9800 XLON 975404932299120 15/04/2024 14:15:01 BST 164 78.9800 BATE 20000YBO 15/04/2024 14:15:08 BST 8 79.0200 CHIX 120001AEC 15/04/2024 14:15:08 BST 17 79.0200 CHIX 120001AED 15/04/2024 14:15:09 BST 140 78.9800 BATE 20000YCT 15/04/2024 14:15:10 BST 42 78.9800 BATE 20000YD1 15/04/2024 14:15:11 BST 62 78.9800 BATE 20000YD2 15/04/2024 14:15:11 BST 91 79.0200 CHIX 120001AEZ 15/04/2024 14:15:31 BST 55 78.9800 BATE 20000YE8 15/04/2024 14:15:31 BST 72 78.9800 BATE 20000YEB 15/04/2024 14:15:31 BST 81 78.9800 CHIX 120001AGM 15/04/2024 14:15:31 BST 55 79.0000 CHIX 120001AGN 15/04/2024 14:15:31 BST 31 78.9800 TRQX 975404856798083 15/04/2024 14:15:31 BST 62 78.9800 TRQX 975404856798084 15/04/2024 14:15:31 BST 22 78.9800 XLON 975404932299253 15/04/2024 14:15:31 BST 58 78.9800 XLON 975404932299251 15/04/2024 14:15:31 BST 80 78.9800 XLON 975404932299252 15/04/2024 14:16:08 BST 151 78.9800 XLON 975404932299289 15/04/2024 14:16:27 BST 24 78.9800 CHIX 120001AKZ 15/04/2024 14:16:27 BST 46 78.9800 CHIX 120001AKY 15/04/2024 14:16:29 BST 64 78.9800 TRQX 975404856798158 15/04/2024 14:16:53 BST 59 78.9600 CHIX 120001AMD 15/04/2024 14:16:53 BST 51 78.9600 TRQX 975404856798192 15/04/2024 14:16:53 BST 2 78.9600 XLON 975404932299330 15/04/2024 14:16:53 BST 16 78.9600 XLON 975404932299331 15/04/2024 14:16:53 BST 16 78.9600 XLON 975404932299338 15/04/2024 14:16:53 BST 19 78.9600 XLON 975404932299333 15/04/2024 14:16:53 BST 22 78.9600 XLON 975404932299337 15/04/2024 14:16:53 BST 29 78.9600 XLON 975404932299332 15/04/2024 14:17:02 BST 14 78.9400 XLON 975404932299343 15/04/2024 14:17:02 BST 26 78.9400 XLON 975404932299342 15/04/2024 14:17:05 BST 40 78.9400 XLON 975404932299350 15/04/2024 14:17:07 BST 113 78.9400 XLON 975404932299351 15/04/2024 14:17:08 BST 35 78.9400 XLON 975404932299352 15/04/2024 14:17:47 BST 37 78.9400 XLON 975404932299403 15/04/2024 14:17:49 BST 48 78.9800 BATE 20000YO5 15/04/2024 14:17:49 BST 8 79.0000 XLON 975404932299414 15/04/2024 14:17:49 BST 117 79.0000 XLON 975404932299413 15/04/2024 14:19:00 BST 67 79.0600 XLON 975404932299499 15/04/2024 14:19:39 BST 29 79.0600 XLON 975404932299559 15/04/2024 14:19:39 BST 38 79.0600 XLON 975404932299558 15/04/2024 14:19:40 BST 65 79.0600 XLON 975404932299563 15/04/2024 14:19:41 BST 37 79.0400 TRQX 975404856798445 15/04/2024 14:19:41 BST 43 79.0400 TRQX 975404856798444 15/04/2024 14:19:57 BST 39 79.0600 XLON 975404932299593 15/04/2024 14:20:09 BST 24 79.0600 XLON 975404932299617 15/04/2024 14:20:20 BST 81 79.0800 XLON 975404932299636 15/04/2024 14:20:59 BST 73 79.0600 BATE 20000Z6B 15/04/2024 14:21:00 BST 14 79.0800 XLON 975404932299770 15/04/2024 14:21:03 BST 26 79.0600 BATE 20000Z7G 15/04/2024 14:21:03 BST 26 79.0600 BATE 20000Z7H 15/04/2024 14:21:03 BST 78 79.0800 BATE 20000Z7J 15/04/2024 14:21:03 BST 128 79.0800 CHIX 120001BF2 15/04/2024 14:21:05 BST 76 79.0800 XLON 975404932299792 15/04/2024 14:23:00 BST 17 79.0800 XLON 975404932300019 15/04/2024 14:23:02 BST 132 79.0800 CHIX 120001BQI 15/04/2024 14:23:02 BST 7 79.0600 XLON 975404932300025 15/04/2024 14:23:02 BST 96 79.0600 XLON 975404932300034 15/04/2024 14:23:09 BST 1 79.0800 XLON 975404932300047 15/04/2024 14:23:09 BST 144 79.0800 XLON 975404932300048 15/04/2024 14:23:38 BST 37 79.0800 CHIX 120001BTJ 15/04/2024 14:23:57 BST 40 79.0600 XLON 975404932300184 15/04/2024 14:24:01 BST 16 79.0800 CHIX 120001BV4 15/04/2024 14:24:05 BST 10 79.0800 BATE 20000ZKI 15/04/2024 14:24:05 BST 27 79.0800 BATE 20000ZKH 15/04/2024 14:24:09 BST 60 79.0600 BATE 20000ZKS 15/04/2024 14:24:09 BST 60 79.0600 BATE 20000ZKT 15/04/2024 14:24:09 BST 50 79.0600 XLON 975404932300200 15/04/2024 14:24:09 BST 68 79.0600 XLON 975404932300198 15/04/2024 14:24:19 BST 46 79.0600 CHIX 120001BWY 15/04/2024 14:24:19 BST 62 79.0600 TRQX 975404856798887 15/04/2024 14:24:19 BST 8 79.0600 XLON 975404932300229 15/04/2024 14:24:19 BST 14 79.0600 XLON 975404932300230 15/04/2024 14:24:19 BST 19 79.0600 XLON 975404932300228 15/04/2024 14:24:19 BST 50 79.0600 XLON 975404932300227 15/04/2024 14:24:19 BST 58 79.0600 XLON 975404932300226 15/04/2024 14:24:19 BST 67 79.0600 XLON 975404932300231 15/04/2024 14:24:24 BST 8 79.0400 XLON 975404932300241 15/04/2024 14:24:24 BST 14 79.0400 XLON 975404932300239 15/04/2024 14:24:24 BST 42 79.0400 XLON 975404932300240 15/04/2024 14:24:24 BST 73 79.0400 XLON 975404932300242 15/04/2024 14:24:26 BST 15 79.0400 XLON 975404932300245 15/04/2024 14:24:26 BST 42 79.0400 XLON 975404932300246 15/04/2024 14:24:27 BST 15 79.0400 XLON 975404932300247 15/04/2024 14:24:27 BST 42 79.0400 XLON 975404932300248 15/04/2024 14:24:28 BST 8 79.0400 XLON 975404932300249 15/04/2024 14:24:28 BST 15 79.0400 XLON 975404932300251 15/04/2024 14:24:28 BST 44 79.0400 XLON 975404932300250 15/04/2024 14:24:31 BST 15 79.0400 XLON 975404932300252 15/04/2024 14:24:31 BST 42 79.0400 XLON 975404932300253 15/04/2024 14:24:32 BST 38 79.0200 TRQX 975404856798902 15/04/2024 14:24:32 BST 39 79.0200 TRQX 975404856798901 15/04/2024 14:24:32 BST 8 79.0400 XLON 975404932300262 15/04/2024 14:24:32 BST 8 79.0400 XLON 975404932300266 15/04/2024 14:24:32 BST 16 79.0400 XLON 975404932300261 15/04/2024 14:24:32 BST 41 79.0400 XLON 975404932300263 15/04/2024 14:24:32 BST 42 79.0400 XLON 975404932300264 15/04/2024 14:24:32 BST 43 79.0400 XLON 975404932300267 15/04/2024 14:24:32 BST 44 79.0400 XLON 975404932300265 15/04/2024 14:24:32 BST 83 79.0400 XLON 975404932300268 15/04/2024 14:24:33 BST 8 79.0400 XLON 975404932300272 15/04/2024 14:24:33 BST 8 79.0400 XLON 975404932300275 15/04/2024 14:24:33 BST 15 79.0400 XLON 975404932300278 15/04/2024 14:24:33 BST 16 79.0400 XLON 975404932300273 15/04/2024 14:24:33 BST 19 79.0400 XLON 975404932300271 15/04/2024 14:24:33 BST 41 79.0400 XLON 975404932300269 15/04/2024 14:24:33 BST 41 79.0400 XLON 975404932300276 15/04/2024 14:24:33 BST 42 79.0400 XLON 975404932300270 15/04/2024 14:24:33 BST 42 79.0400 XLON 975404932300277 15/04/2024 14:24:33 BST 83 79.0400 XLON 975404932300274 15/04/2024 14:24:34 BST 8 79.0400 XLON 975404932300279 15/04/2024 14:24:35 BST 8 79.0400 XLON 975404932300281 15/04/2024 14:24:35 BST 8 79.0400 XLON 975404932300282 15/04/2024 14:24:35 BST 42 79.0400 XLON 975404932300280 15/04/2024 14:24:50 BST 37 79.0400 CHIX 120001BYH 15/04/2024 14:25:02 BST 7 79.0400 XLON 975404932300333 15/04/2024 14:25:02 BST 47 79.0400 XLON 975404932300334 15/04/2024 14:25:51 BST 39 79.0800 XLON 975404932300403 15/04/2024 14:26:03 BST 18 79.0800 XLON 975404932300404 15/04/2024 14:26:25 BST 12 79.1000 CHIX 120001C7A 15/04/2024 14:26:43 BST 107 79.0800 CHIX 120001C8V 15/04/2024 14:26:43 BST 131 79.0800 CHIX 120001C8U 15/04/2024 14:26:43 BST 46 79.0800 TRQX 975404856799088 15/04/2024 14:26:43 BST 179 79.0800 XLON 975404932300508 15/04/2024 14:27:29 BST 33 79.0800 XLON 975404932300581 15/04/2024 14:27:39 BST 37 79.0800 XLON 975404932300584 15/04/2024 14:27:43 BST 3 79.0800 CHIX 120001CCL 15/04/2024 14:27:43 BST 39 79.0800 CHIX 120001CCK 15/04/2024 14:27:43 BST 41 79.0800 CHIX 120001CCJ 15/04/2024 14:27:43 BST 44 79.0800 TRQX 975404856799189 15/04/2024 14:27:43 BST 55 79.0800 XLON 975404932300618 15/04/2024 14:27:43 BST 119 79.0800 XLON 975404932300623 15/04/2024 14:27:47 BST 18 79.0800 XLON 975404932300646 15/04/2024 14:27:47 BST 18 79.0800 XLON 975404932300651 15/04/2024 14:27:47 BST 25 79.0800 XLON 975404932300649 15/04/2024 14:27:47 BST 40 79.0800 XLON 975404932300650 15/04/2024 14:27:47 BST 41 79.0800 XLON 975404932300647 15/04/2024 14:27:47 BST 41 79.0800 XLON 975404932300648 15/04/2024 14:27:47 BST 73 79.0800 XLON 975404932300652 15/04/2024 14:27:47 BST 127 79.0800 XLON 975404932300645 15/04/2024 14:27:48 BST 131 79.0600 BATE 20000ZZ1 15/04/2024 14:27:48 BST 167 79.0600 BATE 20000ZZ2 15/04/2024 14:27:48 BST 9 79.0600 XLON 975404932300658 15/04/2024 14:27:48 BST 18 79.0600 XLON 975404932300656 15/04/2024 14:27:48 BST 18 79.0600 XLON 975404932300660 15/04/2024 14:27:48 BST 58 79.0600 XLON 975404932300655 15/04/2024 14:27:48 BST 72 79.0600 XLON 975404932300657 15/04/2024 14:27:48 BST 139 79.0600 XLON 975404932300659 15/04/2024 14:27:54 BST 19 79.0600 XLON 975404932300661 15/04/2024 14:27:55 BST 67 79.0000 BATE 20000ZZG 15/04/2024 14:27:55 BST 54 79.0400 BATE 20000ZZE 15/04/2024 14:27:55 BST 153 79.0400 XLON 975404932300663 15/04/2024 14:27:55 BST 8 79.0600 XLON 975404932300668 15/04/2024 14:27:55 BST 19 79.0600 XLON 975404932300664 15/04/2024 14:27:55 BST 21 79.0600 XLON 975404932300666 15/04/2024 14:27:55 BST 25 79.0600 XLON 975404932300671 15/04/2024 14:27:55 BST 32 79.0600 XLON 975404932300672 15/04/2024 14:27:55 BST 37 79.0600 XLON 975404932300669 15/04/2024 14:27:55 BST 41 79.0600 XLON 975404932300667 15/04/2024 14:27:55 BST 41 79.0600 XLON 975404932300670 15/04/2024 14:27:55 BST 42 79.0600 XLON 975404932300665 15/04/2024 14:27:56 BST 67 79.0000 BATE 20000ZZH 15/04/2024 14:28:11 BST 52 78.9800 BATE 2000100F 15/04/2024 14:28:11 BST 54 78.9800 BATE 2000100G 15/04/2024 14:28:11 BST 41 78.9800 XLON 975404932300728 15/04/2024 14:28:11 BST 57 78.9800 XLON 975404932300727 15/04/2024 14:28:12 BST 18 78.9800 BATE 2000100H 15/04/2024 14:28:12 BST 42 78.9800 BATE 2000100I 15/04/2024 14:30:04 BST 34 79.0600 BATE 200010CR 15/04/2024 14:30:04 BST 56 79.0600 BATE 200010CS 15/04/2024 14:30:06 BST 17 79.0400 XLON 975404932301260 15/04/2024 14:30:07 BST 18 79.0600 XLON 975404932301285 15/04/2024 14:30:07 BST 41 79.0600 XLON 975404932301287 15/04/2024 14:30:07 BST 42 79.0600 XLON 975404932301288 15/04/2024 14:30:07 BST 50 79.0600 XLON 975404932301286 15/04/2024 14:30:07 BST 53 79.0600 XLON 975404932301289 15/04/2024 14:30:09 BST 54 79.0200 BATE 200010GN 15/04/2024 14:30:09 BST 58 79.0200 BATE 200010G9 15/04/2024 14:30:09 BST 58 79.0200 BATE 200010GH 15/04/2024 14:30:09 BST 140 79.0200 CHIX 120001D0L 15/04/2024 14:30:09 BST 8 79.0200 XLON 975404932301340 15/04/2024 14:30:09 BST 22 79.0200 XLON 975404932301341 15/04/2024 14:30:09 BST 147 79.0200 XLON 975404932301342 15/04/2024 14:30:09 BST 168 79.0200 XLON 975404932301332 15/04/2024 14:30:10 BST 4 79.0200 BATE 200010GU 15/04/2024 14:30:10 BST 8 79.0200 BATE 200010GW 15/04/2024 14:30:10 BST 25 79.0200 BATE 200010GX 15/04/2024 14:30:10 BST 58 79.0200 BATE 200010GV 15/04/2024 14:30:42 BST 40 79.0000 BATE 200010KU 15/04/2024 14:30:42 BST 133 79.0000 BATE 200010KO 15/04/2024 14:30:42 BST 141 79.0000 BATE 200010KN 15/04/2024 14:30:42 BST 43 79.0000 CHIX 120001D5Y 15/04/2024 14:30:42 BST 38 79.0000 XLON 975404932301528 15/04/2024 14:30:42 BST 66 79.0000 XLON 975404932301530 15/04/2024 14:30:42 BST 98 79.0000 XLON 975404932301531 15/04/2024 14:31:03 BST 42 79.0000 XLON 975404932301691 15/04/2024 14:31:20 BST 100 79.0000 TRQX 975404856799988 15/04/2024 14:31:20 BST 116 79.0000 XLON 975404932301749 15/04/2024 14:31:22 BST 37 79.0000 BATE 200010PI 15/04/2024 14:31:26 BST 126 79.0000 BATE 200010PR 15/04/2024 14:31:29 BST 8 79.0000 BATE 200010Q6 15/04/2024 14:31:29 BST 121 79.0000 BATE 200010Q7 15/04/2024 14:31:29 BST 8 79.0000 XLON 975404932301796 15/04/2024 14:31:29 BST 41 79.0000 XLON 975404932301797 15/04/2024 14:31:41 BST 50 79.0000 BATE 200010R4 15/04/2024 14:31:41 BST 89 79.0000 XLON 975404932301864 15/04/2024 14:32:01 BST 4 79.0400 XLON 975404932301944 15/04/2024 14:32:01 BST 8 79.0400 XLON 975404932301946 15/04/2024 14:32:01 BST 29 79.0400 XLON 975404932301945 15/04/2024 14:32:01 BST 72 79.0400 XLON 975404932301947 15/04/2024 14:33:13 BST 44 79.0800 BATE 2000110U 15/04/2024 14:33:13 BST 33 79.0800 CHIX 120001DS5 15/04/2024 14:33:13 BST 125 79.0800 CHIX 120001DS4 15/04/2024 14:33:13 BST 15 79.0800 TRQX 975404856800332 15/04/2024 14:33:13 BST 85 79.0800 TRQX 975404856800333 15/04/2024 14:33:13 BST 178 79.0800 XLON 975404932302227 15/04/2024 14:33:13 BST 178 79.0800 XLON 975404932302228 15/04/2024 14:33:35 BST 14 79.0600 BATE 20001137 15/04/2024 14:33:35 BST 32 79.0600 BATE 20001136 15/04/2024 14:33:35 BST 46 79.0600 BATE 20001135 15/04/2024 14:33:35 BST 91 79.0600 CHIX 120001DVH 15/04/2024 14:33:35 BST 176 79.0600 XLON 975404932302292 15/04/2024 14:33:35 BST 177 79.0600 XLON 975404932302293 15/04/2024 14:33:47 BST 34 79.0600 BATE 2000114C 15/04/2024 14:33:47 BST 42 79.0600 XLON 975404932302344 15/04/2024 14:34:05 BST 25 79.0400 BATE 2000118I 15/04/2024 14:34:05 BST 59 79.0400 BATE 2000118H 15/04/2024 14:34:05 BST 57 79.0400 CHIX 120001E3B 15/04/2024 14:34:05 BST 109 79.0400 XLON 975404932302392 15/04/2024 14:34:05 BST 185 79.0400 XLON 975404932302393 15/04/2024 14:34:06 BST 168 79.0400 BATE 2000118K 15/04/2024 14:34:11 BST 10 79.0200 BATE 2000119E 15/04/2024 14:34:11 BST 35 79.0200 BATE 2000119F 15/04/2024 14:34:11 BST 44 79.0200 BATE 2000119C 15/04/2024 14:34:11 BST 45 79.0200 BATE 2000119D 15/04/2024 14:34:11 BST 73 79.0200 TRQX 975404856800534 15/04/2024 14:34:49 BST 34 79.0400 BATE 200011CJ 15/04/2024 14:34:50 BST 8 79.0400 BATE 200011CO 15/04/2024 14:34:50 BST 23 79.0400 BATE 200011CP 15/04/2024 14:34:50 BST 34 79.0400 BATE 200011CQ 15/04/2024 14:34:52 BST 8 79.0400 BATE 200011CW 15/04/2024 14:34:52 BST 106 79.0400 BATE 200011CX 15/04/2024 14:34:52 BST 8 79.0400 XLON 975404932302547 15/04/2024 14:34:52 BST 42 79.0400 XLON 975404932302546 15/04/2024 14:34:53 BST 60 79.0400 BATE 200011D1 15/04/2024 14:34:53 BST 96 79.0400 XLON 975404932302548 15/04/2024 14:35:08 BST 45 79.0400 XLON 975404932302616 15/04/2024 14:35:12 BST 58 79.0200 BATE 200011F9 15/04/2024 14:35:12 BST 58 79.0200 BATE 200011FB 15/04/2024 14:35:12 BST 64 79.0200 CHIX 120001ECR 15/04/2024 14:35:12 BST 74 79.0200 CHIX 120001ECQ 15/04/2024 14:35:12 BST 94 79.0200 XLON 975404932302627 15/04/2024 14:35:12 BST 160 79.0200 XLON 975404932302626 15/04/2024 14:35:37 BST 85 79.0000 XLON 975404932302695 15/04/2024 14:35:43 BST 182 79.0400 BATE 200011HY 15/04/2024 14:36:00 BST 19 79.1200 XLON 975404932302737 15/04/2024 14:36:00 BST 20 79.1200 XLON 975404932302738 15/04/2024 14:36:29 BST 8 79.1400 XLON 975404932302815 15/04/2024 14:36:29 BST 53 79.1400 XLON 975404932302814 15/04/2024 14:36:51 BST 83 79.1400 BATE 200011PJ 15/04/2024 14:36:51 BST 88 79.1400 BATE 200011PR 15/04/2024 14:36:51 BST 94 79.1400 BATE 200011PK 15/04/2024 14:36:51 BST 64 79.1400 CHIX 120001ESJ 15/04/2024 14:36:51 BST 60 79.1400 TRQX 975404856800942 15/04/2024 14:36:51 BST 3 79.1400 XLON 975404932302860 15/04/2024 14:36:51 BST 8 79.1400 XLON 975404932302863 15/04/2024 14:36:51 BST 18 79.1400 XLON 975404932302862 15/04/2024 14:36:51 BST 44 79.1400 XLON 975404932302858 15/04/2024 14:36:51 BST 45 79.1400 XLON 975404932302861 15/04/2024 14:36:51 BST 121 79.1400 XLON 975404932302859 15/04/2024 14:36:51 BST 8 79.1600 XLON 975404932302870 15/04/2024 14:36:51 BST 18 79.1600 XLON 975404932302869 15/04/2024 14:36:51 BST 20 79.1600 XLON 975404932302867 15/04/2024 14:36:51 BST 22 79.1600 XLON 975404932302866 15/04/2024 14:36:51 BST 37 79.1600 XLON 975404932302871 15/04/2024 14:36:51 BST 41 79.1600 XLON 975404932302864 15/04/2024 14:36:51 BST 42 79.1600 XLON 975404932302865 15/04/2024 14:36:51 BST 50 79.1600 XLON 975404932302868 15/04/2024 14:36:51 BST 55 79.1600 XLON 975404932302872 15/04/2024 14:37:09 BST 40 79.1200 BATE 200011S1 15/04/2024 14:37:09 BST 40 79.1200 BATE 200011S5 15/04/2024 14:37:09 BST 54 79.1200 TRQX 975404856801008 15/04/2024 14:37:12 BST 75 79.1200 BATE 200011SL 15/04/2024 14:37:15 BST 62 79.1200 BATE 200011SW 15/04/2024 14:37:57 BST 34 79.2600 BATE 200011YL 15/04/2024 14:38:01 BST 43 79.2600 XLON 975404932303110 15/04/2024 14:38:34 BST 47 79.3000 BATE 2000122P 15/04/2024 14:38:34 BST 47 79.3000 BATE 2000122Q 15/04/2024 14:38:34 BST 17 79.3000 XLON 975404932303182 15/04/2024 14:38:34 BST 38 79.3000 XLON 975404932303181 15/04/2024 14:38:34 BST 180 79.3000 XLON 975404932303183 15/04/2024 14:39:05 BST 52 79.2800 BATE 2000124L 15/04/2024 14:39:05 BST 52 79.2800 BATE 2000124M 15/04/2024 14:39:05 BST 64 79.2800 CHIX 120001FDH 15/04/2024 14:39:05 BST 58 79.2800 TRQX 975404856801283 15/04/2024 14:39:05 BST 154 79.2800 XLON 975404932303319 15/04/2024 14:39:07 BST 25 79.2800 BATE 2000124P 15/04/2024 14:39:07 BST 8 79.2800 XLON 975404932303325 15/04/2024 14:39:07 BST 26 79.2800 XLON 975404932303327 15/04/2024 14:39:07 BST 42 79.2800 XLON 975404932303323 15/04/2024 14:39:07 BST 50 79.2800 XLON 975404932303324 15/04/2024 14:39:07 BST 83 79.2800 XLON 975404932303326 15/04/2024 14:39:09 BST 10 79.2800 BATE 2000124T 15/04/2024 14:39:09 BST 99 79.2800 BATE 2000124U 15/04/2024 14:39:12 BST 117 79.2800 XLON 975404932303352 15/04/2024 14:40:28 BST 42 79.2600 BATE 200012AM 15/04/2024 14:40:28 BST 138 79.2600 BATE 200012AP 15/04/2024 14:40:28 BST 5 79.2600 CHIX 120001FLT 15/04/2024 14:40:28 BST 45 79.2600 CHIX 120001FLU 15/04/2024 14:40:28 BST 81 79.2600 CHIX 120001FLV 15/04/2024 14:40:28 BST 120 79.2600 CHIX 120001FLS 15/04/2024 14:40:28 BST 44 79.2600 TRQX 975404856801459 15/04/2024 14:40:28 BST 29 79.2400 XLON 975404932303518 15/04/2024 14:40:28 BST 50 79.2400 XLON 975404932303517 15/04/2024 14:40:28 BST 18 79.2600 XLON 975404932303520 15/04/2024 14:40:28 BST 43 79.2600 XLON 975404932303519 15/04/2024 14:40:28 BST 163 79.2600 XLON 975404932303510 15/04/2024 14:40:31 BST 10 79.2400 XLON 975404932303529 15/04/2024 14:40:31 BST 54 79.2400 XLON 975404932303530 15/04/2024 14:40:31 BST 77 79.2400 XLON 975404932303527 15/04/2024 14:40:31 BST 98 79.2400 XLON 975404932303528 15/04/2024 14:41:46 BST 37 79.2600 CHIX 120001FUC 15/04/2024 14:42:09 BST 7 79.2600 CHIX 120001FWO 15/04/2024 14:42:09 BST 55 79.2600 CHIX 120001FWP 15/04/2024 14:42:12 BST 130 79.2600 CHIX 120001FXB 15/04/2024 14:42:12 BST 44 79.2600 TRQX 975404856801682 15/04/2024 14:42:12 BST 143 79.2600 XLON 975404932303733 15/04/2024 14:42:15 BST 19 79.2600 XLON 975404932303739 15/04/2024 14:42:15 BST 40 79.2600 XLON 975404932303738 15/04/2024 14:42:15 BST 102 79.2600 XLON 975404932303740 15/04/2024 14:42:16 BST 31 79.2600 BATE 200012JR 15/04/2024 14:42:30 BST 8 79.2600 BATE 200012KO 15/04/2024 14:42:30 BST 34 79.2600 BATE 200012KN 15/04/2024 14:42:30 BST 61 79.2400 TRQX 975404856801701 15/04/2024 14:42:30 BST 159 79.2400 XLON 975404932303757 15/04/2024 14:42:30 BST 8 79.2600 XLON 975404932303761 15/04/2024 14:42:30 BST 21 79.2600 XLON 975404932303760 15/04/2024 14:42:30 BST 36 79.2600 XLON 975404932303758 15/04/2024 14:42:30 BST 41 79.2600 XLON 975404932303759 15/04/2024 14:42:35 BST 58 79.2400 BATE 200012LX 15/04/2024 14:42:35 BST 36 79.2400 XLON 975404932303787 15/04/2024 14:42:35 BST 50 79.2400 XLON 975404932303788 15/04/2024 14:42:36 BST 8 79.2400 XLON 975404932303789 15/04/2024 14:42:36 BST 33 79.2400 XLON 975404932303790 15/04/2024 14:42:38 BST 40 79.2400 BATE 200012MG 15/04/2024 14:42:38 BST 77 79.2400 XLON 975404932303802 15/04/2024 14:42:45 BST 43 79.2200 CHIX 120001G4A 15/04/2024 14:42:45 BST 79 79.2200 XLON 975404932303829 15/04/2024 14:43:01 BST 28 79.2200 XLON 975404932303906 15/04/2024 14:44:29 BST 42 79.2800 XLON 975404932304152 15/04/2024 14:44:29 BST 140 79.2800 XLON 975404932304151 15/04/2024 14:44:37 BST 49 79.2800 XLON 975404932304160 15/04/2024 14:44:48 BST 38 79.2800 CHIX 120001GJL 15/04/2024 14:44:48 BST 69 79.2600 TRQX 975404856802011 15/04/2024 14:44:48 BST 8 79.2600 XLON 975404932304189 15/04/2024 14:44:48 BST 66 79.2600 XLON 975404932304190 15/04/2024 14:44:48 BST 106 79.2600 XLON 975404932304185 15/04/2024 14:44:56 BST 108 79.2400 BATE 200012YW 15/04/2024 14:45:14 BST 39 79.2600 CHIX 120001GO0 15/04/2024 14:45:32 BST 46 79.2600 XLON 975404932304324 15/04/2024 14:45:46 BST 44 79.2600 XLON 975404932304346 15/04/2024 14:45:46 BST 94 79.2600 XLON 975404932304347 15/04/2024 14:46:26 BST 11 79.2600 CHIX 120001GX8 15/04/2024 14:46:26 BST 17 79.2600 CHIX 120001GX7 15/04/2024 14:46:26 BST 43 79.2600 XLON 975404932304452 15/04/2024 14:46:28 BST 7 79.2600 CHIX 120001GXC 15/04/2024 14:46:28 BST 50 79.2600 CHIX 120001GXB 15/04/2024 14:46:28 BST 43 79.2600 XLON 975404932304461 15/04/2024 14:46:28 BST 69 79.2600 XLON 975404932304460 15/04/2024 14:46:29 BST 48 79.2600 BATE 20001376 15/04/2024 14:46:29 BST 78 79.2600 BATE 20001375 15/04/2024 14:46:30 BST 8 79.2600 XLON 975404932304486 15/04/2024 14:46:30 BST 45 79.2600 XLON 975404932304485 15/04/2024 14:46:30 BST 83 79.2600 XLON 975404932304487 15/04/2024 14:46:32 BST 45 79.2600 XLON 975404932304495 15/04/2024 14:46:32 BST 48 79.2600 XLON 975404932304496 15/04/2024 14:46:32 BST 48 79.2600 XLON 975404932304497 15/04/2024 14:46:32 BST 52 79.2600 XLON 975404932304498 15/04/2024 14:46:33 BST 8 79.2600 XLON 975404932304499 15/04/2024 14:46:33 BST 68 79.2600 XLON 975404932304500 15/04/2024 14:46:49 BST 53 79.2600 BATE 20001381 15/04/2024 14:46:49 BST 53 79.2600 BATE 20001382 15/04/2024 14:46:49 BST 8 79.2600 CHIX 120001H01 15/04/2024 14:46:49 BST 47 79.2600 TRQX 975404856802306 15/04/2024 14:46:49 BST 125 79.2600 XLON 975404932304517 15/04/2024 14:46:49 BST 176 79.2600 XLON 975404932304508 15/04/2024 14:46:49 BST 179 79.2600 XLON 975404932304516 15/04/2024 14:46:50 BST 23 79.2600 BATE 20001387 15/04/2024 14:46:56 BST 8 79.2600 BATE 2000138F 15/04/2024 14:46:56 BST 10 79.2600 BATE 2000138E 15/04/2024 14:46:56 BST 34 79.2600 BATE 2000138G 15/04/2024 14:46:56 BST 88 79.2400 CHIX 120001H0Q 15/04/2024 14:46:56 BST 42 79.2400 TRQX 975404856802315 15/04/2024 14:46:56 BST 43 79.2400 XLON 975404932304561 15/04/2024 14:47:01 BST 21 79.2600 BATE 200013AB 15/04/2024 14:47:16 BST 59 79.2400 BATE 200013C2 15/04/2024 14:47:16 BST 155 79.2600 BATE 200013BZ 15/04/2024 14:47:16 BST 29 79.2600 XLON 975404932304729 15/04/2024 14:47:16 BST 38 79.2600 XLON 975404932304738 15/04/2024 14:47:16 BST 57 79.2600 XLON 975404932304730 15/04/2024 14:47:17 BST 29 79.2400 BATE 200013C6 15/04/2024 14:47:23 BST 34 79.2400 BATE 200013CL 15/04/2024 14:47:25 BST 34 79.2400 BATE 200013CX 15/04/2024 14:47:27 BST 8 79.2400 BATE 200013DB 15/04/2024 14:47:27 BST 110 79.2400 BATE 200013DC 15/04/2024 14:47:30 BST 34 79.2400 BATE 200013DS 15/04/2024 14:47:34 BST 15 79.2400 BATE 200013E5 15/04/2024 14:47:34 BST 34 79.2400 BATE 200013E6 15/04/2024 14:47:52 BST 4 79.2000 BATE 200013FF 15/04/2024 14:47:52 BST 160 79.2000 BATE 200013FE 15/04/2024 14:47:52 BST 124 79.2000 CHIX 120001HBR 15/04/2024 14:47:52 BST 58 79.2000 XLON 975404932304830 15/04/2024 14:47:52 BST 60 79.2000 XLON 975404932304829 15/04/2024 14:47:53 BST 93 79.2000 CHIX 120001HBV 15/04/2024 14:48:26 BST 94 79.2000 BATE 200013HP 15/04/2024 14:48:27 BST 43 79.2000 BATE 200013HQ 15/04/2024 14:48:31 BST 51 79.2000 BATE 200013HT 15/04/2024 14:48:32 BST 48 79.2000 BATE 200013I0 15/04/2024 14:48:32 BST 59 79.2000 BATE 200013HZ 15/04/2024 14:48:33 BST 8 79.2000 BATE 200013I7 15/04/2024 14:48:33 BST 40 79.2000 BATE 200013I8 15/04/2024 14:48:33 BST 49 79.2000 BATE 200013I6 15/04/2024 14:48:40 BST 19 79.2000 XLON 975404932304959 15/04/2024 14:48:40 BST 38 79.2000 XLON 975404932304958 15/04/2024 14:48:58 BST 19 79.2000 XLON 975404932305009 15/04/2024 14:49:02 BST 34 79.1800 TRQX 975404856802618 15/04/2024 14:49:02 BST 46 79.1800 TRQX 975404856802617 15/04/2024 14:49:24 BST 51 79.1600 BATE 200013NO 15/04/2024 14:49:24 BST 52 79.1600 BATE 200013NN 15/04/2024 14:49:24 BST 79 79.1600 CHIX 120001HNO 15/04/2024 14:49:24 BST 31 79.1800 XLON 975404932305064 15/04/2024 14:49:24 BST 48 79.1800 XLON 975404932305063 15/04/2024 14:49:31 BST 38 79.1800 XLON 975404932305096 15/04/2024 14:49:31 BST 48 79.1800 XLON 975404932305098 15/04/2024 14:49:31 BST 48 79.1800 XLON 975404932305099 15/04/2024 14:49:31 BST 50 79.1800 XLON 975404932305097 15/04/2024 14:49:36 BST 15 79.1400 BATE 200013P4 15/04/2024 14:49:36 BST 50 79.1400 BATE 200013P3 15/04/2024 14:49:36 BST 25 79.1400 CHIX 120001HQ4 15/04/2024 14:49:36 BST 35 79.1400 CHIX 120001HQ3 15/04/2024 14:49:36 BST 6 79.1800 XLON 975404932305108 15/04/2024 14:49:36 BST 21 79.1800 XLON 975404932305107 15/04/2024 14:49:36 BST 38 79.1800 XLON 975404932305104 15/04/2024 14:49:36 BST 48 79.1800 XLON 975404932305105 15/04/2024 14:49:36 BST 148 79.1800 XLON 975404932305106 15/04/2024 14:49:42 BST 42 79.1400 XLON 975404932305153 15/04/2024 14:49:48 BST 4 79.1400 XLON 975404932305161 15/04/2024 14:49:48 BST 7 79.1400 XLON 975404932305164 15/04/2024 14:49:48 BST 8 79.1400 XLON 975404932305163 15/04/2024 14:49:48 BST 20 79.1400 XLON 975404932305162 15/04/2024 14:49:54 BST 39 79.1400 XLON 975404932305202 15/04/2024 14:49:59 BST 61 79.1000 XLON 975404932305228 15/04/2024 14:49:59 BST 147 79.1000 XLON 975404932305232 15/04/2024 14:50:41 BST 6 79.1400 BATE 200013X5 15/04/2024 14:50:41 BST 34 79.1400 BATE 200013X4 15/04/2024 14:50:41 BST 52 79.1200 CHIX 120001I10 15/04/2024 14:50:41 BST 42 79.1200 TRQX 975404856803011 15/04/2024 14:51:36 BST 26 79.1200 XLON 975404932305522 15/04/2024 14:51:36 BST 48 79.1200 XLON 975404932305523 15/04/2024 14:51:36 BST 67 79.1200 XLON 975404932305524 15/04/2024 14:51:41 BST 24 79.1200 XLON 975404932305606 15/04/2024 14:51:41 BST 181 79.1200 XLON 975404932305605 15/04/2024 14:51:42 BST 37 79.1000 BATE 2000144Z 15/04/2024 14:51:42 BST 56 79.1000 BATE 20001450 15/04/2024 14:51:42 BST 62 79.1000 CHIX 120001IFR 15/04/2024 14:51:42 BST 41 79.1000 TRQX 975404856803168 15/04/2024 14:51:46 BST 74 79.1000 BATE 20001459 15/04/2024 14:51:46 BST 89 79.1000 BATE 20001458 15/04/2024 14:52:54 BST 52 79.1800 BATE 200014B3 15/04/2024 14:53:14 BST 8 79.1800 BATE 200014DB 15/04/2024 14:53:14 BST 8 79.1800 BATE 200014DD 15/04/2024 14:53:14 BST 34 79.1800 BATE 200014DC 15/04/2024 14:53:14 BST 52 79.1800 BATE 200014D9 15/04/2024 14:53:14 BST 2 79.1800 CHIX 120001IRA 15/04/2024 14:53:14 BST 50 79.1800 CHIX 120001IR9 15/04/2024 14:53:14 BST 96 79.1800 CHIX 120001IR8 15/04/2024 14:53:14 BST 72 79.1800 TRQX 975404856803454 15/04/2024 14:53:14 BST 8 79.1800 XLON 975404932305839 15/04/2024 14:53:14 BST 25 79.1800 XLON 975404932305840 15/04/2024 14:53:14 BST 48 79.1800 XLON 975404932305841 15/04/2024 14:53:14 BST 48 79.1800 XLON 975404932305842 15/04/2024 14:53:14 BST 50 79.1800 XLON 975404932305838 15/04/2024 14:53:14 BST 67 79.1800 XLON 975404932305843 15/04/2024 14:53:14 BST 157 79.1800 XLON 975404932305836 15/04/2024 14:53:17 BST 8 79.1800 XLON 975404932305845 15/04/2024 14:53:17 BST 22 79.1800 XLON 975404932305846 15/04/2024 14:53:17 BST 55 79.1800 XLON 975404932305844 15/04/2024 14:53:18 BST 8 79.1800 BATE 200014DQ 15/04/2024 14:53:18 BST 24 79.1800 BATE 200014DR 15/04/2024 14:53:18 BST 68 79.1800 BATE 200014DP 15/04/2024 14:53:18 BST 8 79.1800 XLON 975404932305847 15/04/2024 14:53:25 BST 8 79.2000 XLON 975404932305882 15/04/2024 14:54:02 BST 50 79.2200 BATE 200014HV 15/04/2024 14:54:02 BST 41 79.2200 TRQX 975404856803565 15/04/2024 14:54:02 BST 159 79.2200 XLON 975404932306012 15/04/2024 14:54:03 BST 58 79.2200 BATE 200014HZ 15/04/2024 14:54:40 BST 30 79.2200 XLON 975404932306108 15/04/2024 14:55:40 BST 9 79.2400 XLON 975404932306340 15/04/2024 14:55:57 BST 6 79.2200 TRQX 975404856803879 15/04/2024 14:55:57 BST 44 79.2200 XLON 975404932306372 15/04/2024 14:55:57 BST 82 79.2200 XLON 975404932306371 15/04/2024 14:55:59 BST 46 79.2200 TRQX 975404856803881 15/04/2024 14:56:00 BST 20 79.2200 XLON 975404932306373 15/04/2024 14:56:01 BST 136 79.2200 CHIX 120001JGC 15/04/2024 14:56:01 BST 156 79.2200 XLON 975404932306384 15/04/2024 14:56:03 BST 32 79.2200 XLON 975404932306422 15/04/2024 14:56:04 BST 132 79.2200 XLON 975404932306427 15/04/2024 14:56:10 BST 34 79.2200 BATE 200014XE 15/04/2024 14:56:10 BST 70 79.2200 CHIX 120001JHH 15/04/2024 14:56:10 BST 21 79.2200 XLON 975404932306447 15/04/2024 14:56:10 BST 29 79.2200 XLON 975404932306448 15/04/2024 14:56:10 BST 33 79.2200 XLON 975404932306444 15/04/2024 14:56:10 BST 48 79.2200 XLON 975404932306445 15/04/2024 14:56:10 BST 48 79.2200 XLON 975404932306446 15/04/2024 14:56:15 BST 8 79.2200 BATE 200014XT 15/04/2024 14:56:15 BST 22 79.2200 BATE 200014XU 15/04/2024 14:56:15 BST 34 79.2200 BATE 200014XS 15/04/2024 14:56:15 BST 90 79.2200 BATE 200014XV 15/04/2024 14:56:20 BST 24 79.2200 BATE 200014YA 15/04/2024 14:56:20 BST 84 79.2200 BATE 200014Y9 15/04/2024 14:56:25 BST 34 79.2200 BATE 200014Z2 15/04/2024 14:56:26 BST 8 79.2200 BATE 200014ZA 15/04/2024 14:56:26 BST 30 79.2200 BATE 200014ZB 15/04/2024 14:56:47 BST 38 79.2200 CHIX 120001JMM 15/04/2024 14:57:10 BST 70 79.1800 BATE 2000153A 15/04/2024 14:57:10 BST 73 79.1800 BATE 20001536 15/04/2024 14:57:10 BST 38 79.2000 CHIX 120001JPF 15/04/2024 14:57:10 BST 18 79.1800 TRQX 975404856804095 15/04/2024 14:57:10 BST 29 79.1800 TRQX 975404856804094 15/04/2024 14:57:24 BST 75 79.1600 BATE 2000154J 15/04/2024 14:57:24 BST 103 79.1600 BATE 2000154K 15/04/2024 14:57:24 BST 140 79.1600 CHIX 120001JSD 15/04/2024 14:57:24 BST 63 79.1600 TRQX 975404856804141 15/04/2024 14:57:24 BST 2 79.1800 XLON 975404932306598 15/04/2024 14:57:24 BST 8 79.1800 XLON 975404932306601 15/04/2024 14:57:24 BST 21 79.1800 XLON 975404932306599 15/04/2024 14:57:24 BST 48 79.1800 XLON 975404932306596 15/04/2024 14:57:24 BST 48 79.1800 XLON 975404932306597 15/04/2024 14:57:24 BST 53 79.1800 XLON 975404932306600 15/04/2024 14:57:25 BST 48 79.1600 CHIX 120001JSE 15/04/2024 14:57:27 BST 23 79.1600 BATE 2000154R 15/04/2024 14:57:27 BST 33 79.1600 BATE 2000154S 15/04/2024 14:57:27 BST 125 79.1600 BATE 2000154Q 15/04/2024 14:57:27 BST 59 79.1600 XLON 975404932306606 15/04/2024 14:57:28 BST 8 79.1600 XLON 975404932306607 15/04/2024 14:57:28 BST 10 79.1600 XLON 975404932306608 15/04/2024 14:58:24 BST 7 79.1400 CHIX 120001JXH 15/04/2024 14:58:24 BST 33 79.1400 CHIX 120001JXK 15/04/2024 14:58:27 BST 47 79.1400 XLON 975404932306652 15/04/2024 14:58:29 BST 39 79.1400 BATE 20001592 15/04/2024 14:58:29 BST 54 79.1400 BATE 20001593 15/04/2024 14:58:29 BST 74 79.1400 CHIX 120001JYH 15/04/2024 14:58:29 BST 50 79.1400 XLON 975404932306655 15/04/2024 14:58:29 BST 89 79.1400 XLON 975404932306653 15/04/2024 14:58:37 BST 86 79.1400 XLON 975404932306666 15/04/2024 14:58:38 BST 47 79.1400 XLON 975404932306669 15/04/2024 14:58:38 BST 123 79.1400 XLON 975404932306670 15/04/2024 14:58:44 BST 17 79.1400 XLON 975404932306677 15/04/2024 14:58:44 BST 153 79.1400 XLON 975404932306678 15/04/2024 14:58:45 BST 51 79.1200 BATE 200015AH 15/04/2024 14:58:45 BST 72 79.1200 BATE 200015AI 15/04/2024 14:58:45 BST 54 79.1200 TRQX 975404856804302 15/04/2024 15:00:42 BST 10 79.1200 CHIX 120001KGV 15/04/2024 15:02:12 BST 6 79.1000 BATE 200015V9 15/04/2024 15:02:12 BST 131 79.1000 BATE 200015VA 15/04/2024 15:02:12 BST 37 79.1000 CHIX 120001KSD 15/04/2024 15:02:12 BST 41 79.1000 CHIX 120001KSE 15/04/2024 15:02:12 BST 99 79.1000 CHIX 120001KSC 15/04/2024 15:02:12 BST 8 79.1200 CHIX 120001KSG 15/04/2024 15:02:12 BST 136 79.1200 CHIX 120001KSF 15/04/2024 15:02:12 BST 2 79.1000 TRQX 975404856804955 15/04/2024 15:02:12 BST 9 79.1000 TRQX 975404856804952 15/04/2024 15:02:12 BST 11 79.1000 TRQX 975404856804953 15/04/2024 15:02:12 BST 19 79.1000 TRQX 975404856804954 15/04/2024 15:02:12 BST 8 79.1200 XLON 975404932307499 15/04/2024 15:02:12 BST 19 79.1200 XLON 975404932307497 15/04/2024 15:02:12 BST 51 79.1200 XLON 975404932307498 15/04/2024 15:02:12 BST 54 79.1200 XLON 975404932307494 15/04/2024 15:02:12 BST 60 79.1200 XLON 975404932307495 15/04/2024 15:02:12 BST 61 79.1200 XLON 975404932307496 15/04/2024 15:02:16 BST 93 79.0800 BATE 200015WA 15/04/2024 15:02:16 BST 93 79.0800 BATE 200015WB 15/04/2024 15:02:17 BST 40 79.0800 XLON 975404932307519 15/04/2024 15:02:17 BST 52 79.0800 XLON 975404932307522 15/04/2024 15:02:17 BST 53 79.0800 XLON 975404932307518 15/04/2024 15:02:17 BST 60 79.0800 XLON 975404932307521 15/04/2024 15:02:17 BST 61 79.0800 XLON 975404932307520 15/04/2024 15:02:17 BST 171 79.0800 XLON 975404932307523 15/04/2024 15:02:25 BST 49 79.0800 XLON 975404932307697 15/04/2024 15:02:25 BST 53 79.0800 XLON 975404932307696 15/04/2024 15:02:25 BST 100 79.0800 XLON 975404932307695 15/04/2024 15:02:28 BST 53 79.0800 XLON 975404932307746 15/04/2024 15:02:58 BST 163 79.0800 BATE 20001622 15/04/2024 15:02:59 BST 163 79.0800 BATE 20001625 15/04/2024 15:03:00 BST 83 79.0800 CHIX 120001L12 15/04/2024 15:03:00 BST 105 79.0800 TRQX 975404856805111 15/04/2024 15:03:00 BST 50 79.0800 XLON 975404932308088 15/04/2024 15:03:00 BST 70 79.0800 XLON 975404932308084 15/04/2024 15:03:00 BST 70 79.0800 XLON 975404932308087 15/04/2024 15:03:05 BST 43 79.0800 XLON 975404932308127 15/04/2024 15:03:05 BST 60 79.0800 XLON 975404932308128 15/04/2024 15:03:06 BST 44 79.0800 XLON 975404932308133 15/04/2024 15:03:08 BST 46 79.0800 XLON 975404932308134 15/04/2024 15:03:08 BST 60 79.0800 XLON 975404932308136 15/04/2024 15:03:08 BST 61 79.0800 XLON 975404932308135 15/04/2024 15:03:10 BST 47 79.0800 XLON 975404932308146 15/04/2024 15:03:10 BST 60 79.0800 XLON 975404932308147 15/04/2024 15:03:10 BST 61 79.0800 XLON 975404932308148 15/04/2024 15:03:20 BST 124 79.0600 XLON 975404932308192 15/04/2024 15:03:20 BST 124 79.0600 XLON 975404932308193 15/04/2024 15:03:23 BST 22 79.0600 XLON 975404932308209 15/04/2024 15:03:23 BST 51 79.0600 XLON 975404932308208 15/04/2024 15:03:23 BST 60 79.0600 XLON 975404932308210 15/04/2024 15:03:23 BST 80 79.0600 XLON 975404932308211 15/04/2024 15:03:33 BST 96 79.0600 XLON 975404932308276 15/04/2024 15:03:36 BST 43 79.0600 XLON 975404932308355 15/04/2024 15:03:38 BST 8 79.0800 XLON 975404932308368 15/04/2024 15:03:38 BST 27 79.0800 XLON 975404932308366 15/04/2024 15:03:38 BST 37 79.0800 XLON 975404932308369 15/04/2024 15:03:38 BST 47 79.0800 XLON 975404932308370 15/04/2024 15:03:38 BST 61 79.0800 XLON 975404932308367 15/04/2024 15:03:40 BST 8 79.0800 XLON 975404932308372 15/04/2024 15:03:40 BST 60 79.0800 XLON 975404932308373 15/04/2024 15:03:40 BST 61 79.0800 XLON 975404932308374 15/04/2024 15:03:41 BST 8 79.0800 XLON 975404932308388 15/04/2024 15:03:41 BST 60 79.0800 XLON 975404932308389 15/04/2024 15:03:41 BST 61 79.0800 XLON 975404932308390 15/04/2024 15:03:49 BST 45 79.0800 XLON 975404932308462 15/04/2024 15:03:49 BST 60 79.0800 XLON 975404932308463 15/04/2024 15:03:49 BST 61 79.0800 XLON 975404932308464 15/04/2024 15:03:50 BST 45 79.0800 XLON 975404932308467 15/04/2024 15:03:50 BST 52 79.0800 XLON 975404932308465 15/04/2024 15:03:50 BST 60 79.0800 XLON 975404932308466 15/04/2024 15:03:50 BST 61 79.0800 XLON 975404932308468 15/04/2024 15:03:56 BST 33 79.0800 XLON 975404932308484 15/04/2024 15:03:56 BST 46 79.0800 XLON 975404932308483 15/04/2024 15:03:58 BST 28 79.0400 BATE 200016A0 15/04/2024 15:03:58 BST 46 79.0400 BATE 2000169Z 15/04/2024 15:03:58 BST 147 79.0400 BATE 200016A3 15/04/2024 15:03:58 BST 60 79.0400 CHIX 120001LDD 15/04/2024 15:03:58 BST 42 79.0400 TRQX 975404856805337 15/04/2024 15:03:58 BST 62 79.0400 XLON 975404932308550 15/04/2024 15:03:58 BST 51 79.0600 XLON 975404932308551 15/04/2024 15:04:18 BST 1 79.0600 XLON 975404932308673 15/04/2024 15:04:18 BST 38 79.0600 XLON 975404932308672 15/04/2024 15:04:24 BST 8 79.0600 XLON 975404932308693 15/04/2024 15:04:24 BST 33 79.0600 XLON 975404932308694 15/04/2024 15:04:30 BST 40 79.0600 XLON 975404932308712 15/04/2024 15:04:31 BST 46 79.0600 BATE 200016DD 15/04/2024 15:04:34 BST 25 79.0600 BATE 200016DO 15/04/2024 15:04:34 BST 54 79.0600 BATE 200016DN 15/04/2024 15:04:37 BST 21 79.1000 BATE 200016E2 15/04/2024 15:04:44 BST 8 79.1200 BATE 200016F9 15/04/2024 15:04:44 BST 35 79.1200 BATE 200016F8 15/04/2024 15:04:44 BST 88 79.1200 XLON 975404932308753 15/04/2024 15:04:45 BST 1 79.1200 BATE 200016FI 15/04/2024 15:04:45 BST 45 79.1200 XLON 975404932308754 15/04/2024 15:04:46 BST 42 79.1200 BATE 200016FN 15/04/2024 15:04:48 BST 95 79.1200 BATE 200016FS 15/04/2024 15:05:02 BST 41 79.1200 XLON 975404932308808 15/04/2024 15:05:05 BST 65 79.0800 BATE 200016IK 15/04/2024 15:05:05 BST 15 79.1000 CHIX 120001LPU 15/04/2024 15:05:05 BST 45 79.1000 CHIX 120001LPT 15/04/2024 15:05:05 BST 73 79.1000 CHIX 120001LPL 15/04/2024 15:05:05 BST 66 79.0800 TRQX 975404856805511 15/04/2024 15:05:05 BST 2 79.1000 XLON 975404932308855 15/04/2024 15:05:05 BST 50 79.1000 XLON 975404932308854 15/04/2024 15:05:05 BST 126 79.1000 XLON 975404932308850 15/04/2024 15:05:21 BST 144 79.0600 BATE 200016N3 15/04/2024 15:05:21 BST 55 79.0600 XLON 975404932308964 15/04/2024 15:06:06 BST 59 79.0400 BATE 200016RU 15/04/2024 15:06:06 BST 107 79.0400 BATE 200016RT 15/04/2024 15:06:06 BST 43 79.0400 CHIX 120001M5F 15/04/2024 15:06:11 BST 48 79.0400 BATE 200016SG 15/04/2024 15:06:11 BST 48 79.0400 BATE 200016SH 15/04/2024 15:07:10 BST 23 79.0400 XLON 975404932309414 15/04/2024 15:07:14 BST 11 79.0200 BATE 200016YP 15/04/2024 15:07:14 BST 34 79.0200 BATE 200016YM 15/04/2024 15:07:14 BST 34 79.0200 BATE 200016YO 15/04/2024 15:07:14 BST 60 79.0200 BATE 200016YL 15/04/2024 15:07:14 BST 64 79.0200 BATE 200016YN 15/04/2024 15:07:14 BST 39 79.0200 TRQX 975404856805916 15/04/2024 15:07:15 BST 10 79.0200 XLON 975404932309445 15/04/2024 15:07:15 BST 15 79.0200 XLON 975404932309439 15/04/2024 15:07:15 BST 20 79.0200 XLON 975404932309444 15/04/2024 15:07:15 BST 21 79.0200 XLON 975404932309441 15/04/2024 15:07:15 BST 51 79.0200 XLON 975404932309443 15/04/2024 15:07:15 BST 60 79.0200 XLON 975404932309440 15/04/2024 15:07:15 BST 61 79.0200 XLON 975404932309442 15/04/2024 15:07:20 BST 53 78.9800 BATE 200016ZQ 15/04/2024 15:07:20 BST 53 78.9800 BATE 200016ZS 15/04/2024 15:07:20 BST 41 78.9800 TRQX 975404856805949 15/04/2024 15:07:20 BST 20 79.0000 XLON 975404932309495 15/04/2024 15:07:20 BST 21 79.0000 XLON 975404932309492 15/04/2024 15:07:20 BST 60 79.0000 XLON 975404932309494 15/04/2024 15:07:20 BST 61 79.0000 XLON 975404932309493 15/04/2024 15:07:21 BST 144 79.0000 XLON 975404932309496 15/04/2024 15:07:30 BST 44 78.9600 BATE 2000171J 15/04/2024 15:07:30 BST 44 78.9600 BATE 2000171M 15/04/2024 15:07:30 BST 2 78.9600 CHIX 120001ML4 15/04/2024 15:07:30 BST 46 78.9600 CHIX 120001ML8 15/04/2024 15:07:30 BST 137 78.9600 CHIX 120001ML5 15/04/2024 15:07:30 BST 30 78.9800 XLON 975404932309549 15/04/2024 15:07:30 BST 45 78.9800 XLON 975404932309552 15/04/2024 15:07:30 BST 50 78.9800 XLON 975404932309551 15/04/2024 15:07:30 BST 60 78.9800 XLON 975404932309550 15/04/2024 15:07:35 BST 8 78.9800 XLON 975404932309577 15/04/2024 15:07:35 BST 10 78.9800 XLON 975404932309578 15/04/2024 15:07:35 BST 19 78.9800 XLON 975404932309576 15/04/2024 15:07:36 BST 23 78.9800 BATE 2000172L 15/04/2024 15:07:38 BST 37 78.9800 BATE 2000172Q 15/04/2024 15:07:38 BST 127 78.9800 BATE 2000172R 15/04/2024 15:07:38 BST 42 78.9800 XLON 975404932309590 15/04/2024 15:08:09 BST 15 78.9800 XLON 975404932309705 15/04/2024 15:08:11 BST 46 78.9800 XLON 975404932309725 15/04/2024 15:08:11 BST 100 78.9800 XLON 975404932309726 15/04/2024 15:08:14 BST 10 78.9800 XLON 975404932309735 15/04/2024 15:08:16 BST 46 78.9600 BATE 2000177K 15/04/2024 15:08:16 BST 47 78.9600 BATE 20001776 15/04/2024 15:08:16 BST 54 78.9600 CHIX 120001MVK 15/04/2024 15:08:16 BST 180 78.9600 XLON 975404932309741 15/04/2024 15:08:16 BST 3 78.9800 XLON 975404932309749 15/04/2024 15:08:16 BST 71 78.9800 XLON 975404932309748 15/04/2024 15:08:45 BST 34 78.9800 BATE 200017EB 15/04/2024 15:08:45 BST 159 78.9800 BATE 200017EC 15/04/2024 15:08:52 BST 8 78.9800 XLON 975404932310052 15/04/2024 15:08:52 BST 32 78.9800 XLON 975404932310053 15/04/2024 15:08:58 BST 8 78.9800 XLON 975404932310104 15/04/2024 15:08:58 BST 8 78.9800 XLON 975404932310105 15/04/2024 15:08:58 BST 23 78.9800 XLON 975404932310103 15/04/2024 15:09:04 BST 39 78.9800 XLON 975404932310142 15/04/2024 15:09:09 BST 40 78.9800 XLON 975404932310184 15/04/2024 15:09:20 BST 38 78.9400 BATE 200017IM 15/04/2024 15:09:20 BST 39 78.9400 BATE 200017IN 15/04/2024 15:09:20 BST 2 78.9400 CHIX 120001NBU 15/04/2024 15:09:20 BST 46 78.9400 CHIX 120001NBT 15/04/2024 15:09:22 BST 53 78.9400 CHIX 120001NCX 15/04/2024 15:09:22 BST 70 78.9400 TRQX 975404856806413 15/04/2024 15:09:39 BST 39 78.9400 XLON 975404932310296 15/04/2024 15:09:50 BST 44 78.9400 XLON 975404932310346 15/04/2024 15:09:59 BST 43 78.9400 XLON 975404932310356 15/04/2024 15:10:00 BST 88 78.9200 BATE 200017PL 15/04/2024 15:10:37 BST 44 78.9200 XLON 975404932310478 15/04/2024 15:10:42 BST 8 78.9200 XLON 975404932310503 15/04/2024 15:10:42 BST 185 78.9200 XLON 975404932310504 15/04/2024 15:10:44 BST 39 78.9200 XLON 975404932310521 15/04/2024 15:10:44 BST 151 78.9200 XLON 975404932310520 15/04/2024 15:10:55 BST 50 78.9200 XLON 975404932310551 15/04/2024 15:10:55 BST 60 78.9200 XLON 975404932310552 15/04/2024 15:10:55 BST 62 78.9200 XLON 975404932310553 15/04/2024 15:11:00 BST 43 78.9200 XLON 975404932310562 15/04/2024 15:11:04 BST 11 78.9000 CHIX 120001O0K 15/04/2024 15:11:04 BST 11 78.9000 CHIX 120001O0M 15/04/2024 15:11:04 BST 47 78.9000 CHIX 120001O0L 15/04/2024 15:11:04 BST 57 78.9000 CHIX 120001O0F 15/04/2024 15:11:04 BST 43 78.9000 TRQX 975404856806847 15/04/2024 15:11:04 BST 141 78.9000 XLON 975404932310582 15/04/2024 15:11:05 BST 26 78.9000 BATE 20001806 15/04/2024 15:11:05 BST 28 78.9000 BATE 20001804 15/04/2024 15:11:05 BST 34 78.9000 BATE 20001805 15/04/2024 15:11:35 BST 43 78.8600 CHIX 120001O5M 15/04/2024 15:11:35 BST 8 78.8600 XLON 975404932310712 15/04/2024 15:11:35 BST 46 78.8600 XLON 975404932310711 15/04/2024 15:11:35 BST 58 78.8600 XLON 975404932310708 15/04/2024 15:11:35 BST 21 78.8800 XLON 975404932310713 15/04/2024 15:11:52 BST 8 78.8800 XLON 975404932310751 15/04/2024 15:11:52 BST 31 78.8800 XLON 975404932310752 15/04/2024 15:11:58 BST 8 78.8800 XLON 975404932310770 15/04/2024 15:11:58 BST 32 78.8800 XLON 975404932310771 15/04/2024 15:12:00 BST 8 78.8800 BATE 20001868 15/04/2024 15:12:00 BST 34 78.8800 BATE 20001867 15/04/2024 15:12:01 BST 8 78.8800 BATE 2000186D 15/04/2024 15:12:01 BST 17 78.8800 BATE 2000186E 15/04/2024 15:12:01 BST 34 78.8800 BATE 2000186C 15/04/2024 15:12:02 BST 8 78.8800 BATE 2000186J 15/04/2024 15:12:02 BST 34 78.8800 BATE 2000186I 15/04/2024 15:12:04 BST 8 78.8800 BATE 2000186O 15/04/2024 15:12:04 BST 88 78.8800 BATE 2000186N 15/04/2024 15:12:04 BST 8 78.8800 XLON 975404932310813 15/04/2024 15:12:04 BST 32 78.8800 XLON 975404932310814 15/04/2024 15:12:07 BST 38 78.8600 TRQX 975404856807036 15/04/2024 15:12:08 BST 53 78.8400 BATE 2000188A 15/04/2024 15:12:08 BST 72 78.8400 BATE 2000188B 15/04/2024 15:12:08 BST 65 78.8400 CHIX 120001OE4 15/04/2024 15:12:08 BST 118 78.8400 XLON 975404932310866 15/04/2024 15:12:10 BST 48 78.8400 XLON 975404932310875 15/04/2024 15:12:16 BST 48 78.8200 XLON 975404932310904 15/04/2024 15:13:14 BST 26 78.9400 BATE 200018G4 15/04/2024 15:13:18 BST 77 78.9400 BATE 200018GC 15/04/2024 15:13:18 BST 41 78.9600 XLON 975404932311182 15/04/2024 15:13:18 BST 60 78.9600 XLON 975404932311183 15/04/2024 15:13:18 BST 73 78.9600 XLON 975404932311181 15/04/2024 15:13:20 BST 174 78.9400 BATE 200018GF 15/04/2024 15:13:21 BST 99 78.9400 BATE 200018HB 15/04/2024 15:13:37 BST 94 78.9800 BATE 200018IO 15/04/2024 15:13:40 BST 42 78.9800 XLON 975404932311306 15/04/2024 15:13:43 BST 42 78.9800 XLON 975404932311316 15/04/2024 15:14:15 BST 46 78.9800 XLON 975404932311401 15/04/2024 15:14:15 BST 67 78.9800 XLON 975404932311402 15/04/2024 15:14:39 BST 29 78.9800 BATE 200018ND 15/04/2024 15:15:00 BST 46 78.9800 BATE 200018OH 15/04/2024 15:15:00 BST 105 78.9800 BATE 200018OI 15/04/2024 15:15:52 BST 39 79.0200 TRQX 975404856807690 15/04/2024 15:16:08 BST 20 79.0200 XLON 975404932312065 15/04/2024 15:16:08 BST 60 79.0200 XLON 975404932312063 15/04/2024 15:16:08 BST 61 79.0200 XLON 975404932312064 15/04/2024 15:16:18 BST 61 79.0400 XLON 975404932312129 15/04/2024 15:16:18 BST 61 79.0400 XLON 975404932312130 15/04/2024 15:16:20 BST 60 79.0400 XLON 975404932312141 15/04/2024 15:16:20 BST 61 79.0400 XLON 975404932312142 15/04/2024 15:16:20 BST 61 79.0400 XLON 975404932312143 15/04/2024 15:16:20 BST 107 79.0400 XLON 975404932312144 15/04/2024 15:16:21 BST 33 79.0400 BATE 200018WW 15/04/2024 15:16:21 BST 18 79.0400 XLON 975404932312146 15/04/2024 15:16:21 BST 60 79.0400 XLON 975404932312147 15/04/2024 15:16:21 BST 61 79.0400 XLON 975404932312148 15/04/2024 15:16:27 BST 34 79.0400 BATE 200018XL 15/04/2024 15:16:32 BST 12 79.0600 BATE 200018Y1 15/04/2024 15:16:32 BST 27 79.0600 BATE 200018Y2 15/04/2024 15:17:17 BST 24 79.0800 BATE 2000191N 15/04/2024 15:17:17 BST 76 79.0800 BATE 2000191M 15/04/2024 15:17:17 BST 100 79.0800 BATE 2000191H 15/04/2024 15:17:17 BST 45 79.0800 CHIX 120001PNR 15/04/2024 15:17:17 BST 136 79.0800 CHIX 120001PNQ 15/04/2024 15:17:17 BST 179 79.0800 CHIX 120001PNO 15/04/2024 15:17:17 BST 154 79.0800 XLON 975404932312360 15/04/2024 15:17:17 BST 154 79.0800 XLON 975404932312361 15/04/2024 15:17:18 BST 77 79.0800 CHIX 120001PNS 15/04/2024 15:18:29 BST 31 79.0800 BATE 2000195P 15/04/2024 15:18:29 BST 19 79.0600 CHIX 120001PV0 15/04/2024 15:18:29 BST 24 79.0600 CHIX 120001PUZ 15/04/2024 15:18:29 BST 63 79.0600 CHIX 120001PV1 15/04/2024 15:18:29 BST 50 79.0600 TRQX 975404856808103 15/04/2024 15:18:29 BST 67 79.0600 TRQX 975404856808102 15/04/2024 15:18:29 BST 8 79.0800 TRQX 975404856808106 15/04/2024 15:18:29 BST 25 79.0800 TRQX 975404856808105 15/04/2024 15:18:29 BST 34 79.0800 TRQX 975404856808104 15/04/2024 15:18:31 BST 27 79.0800 BATE 2000195W 15/04/2024 15:19:08 BST 72 79.0600 BATE 2000199X 15/04/2024 15:19:08 BST 3 79.0800 BATE 2000199Z 15/04/2024 15:19:08 BST 8 79.0800 BATE 200019A1 15/04/2024 15:19:08 BST 34 79.0800 BATE 2000199Y 15/04/2024 15:19:08 BST 34 79.0800 BATE 200019A0 15/04/2024 15:19:08 BST 41 79.0600 CHIX 120001Q22 15/04/2024 15:19:08 BST 20 79.0600 TRQX 975404856808239 15/04/2024 15:19:08 BST 57 79.0600 TRQX 975404856808240 15/04/2024 15:19:08 BST 134 79.0600 XLON 975404932312750 15/04/2024 15:19:08 BST 58 79.0800 XLON 975404932312742 15/04/2024 15:19:13 BST 25 79.0800 BATE 200019CT 15/04/2024 15:19:13 BST 87 79.0800 BATE 200019CU 15/04/2024 15:19:20 BST 44 79.0600 BATE 200019DV 15/04/2024 15:19:20 BST 54 79.0600 BATE 200019DR 15/04/2024 15:19:20 BST 8 79.0600 XLON 975404932312792 15/04/2024 15:19:20 BST 51 79.0600 XLON 975404932312791 15/04/2024 15:19:20 BST 80 79.0600 XLON 975404932312790 15/04/2024 15:19:22 BST 7 79.0600 BATE 200019E6 15/04/2024 15:19:46 BST 62 79.0800 CHIX 120001QDF 15/04/2024 15:19:46 BST 50 79.0800 XLON 975404932312852 15/04/2024 15:20:19 BST 29 79.0800 BATE 200019I7 15/04/2024 15:20:19 BST 19 79.0800 XLON 975404932312958 15/04/2024 15:20:19 BST 53 79.0800 XLON 975404932312957 15/04/2024 15:20:32 BST 46 79.0600 BATE 200019J4 15/04/2024 15:20:32 BST 87 79.0600 BATE 200019J3 15/04/2024 15:20:32 BST 42 79.0600 CHIX 120001QH2 15/04/2024 15:20:32 BST 54 79.0600 CHIX 120001QH3 15/04/2024 15:20:32 BST 8 79.0800 XLON 975404932313008 15/04/2024 15:20:32 BST 21 79.0800 XLON 975404932313006 15/04/2024 15:20:32 BST 48 79.0800 XLON 975404932313003 15/04/2024 15:20:32 BST 53 79.0800 XLON 975404932313007 15/04/2024 15:20:32 BST 76 79.0800 XLON 975404932313004 15/04/2024 15:20:32 BST 76 79.0800 XLON 975404932313005 15/04/2024 15:20:32 BST 139 79.0800 XLON 975404932313009 15/04/2024 15:20:34 BST 44 79.0400 TRQX 975404856808464 15/04/2024 15:21:00 BST 11 79.0000 BATE 200019LS 15/04/2024 15:21:00 BST 19 79.0000 BATE 200019LR 15/04/2024 15:21:00 BST 21 79.0000 BATE 200019LQ 15/04/2024 15:21:00 BST 8 79.0000 XLON 975404932313182 15/04/2024 15:21:00 BST 10 79.0000 XLON 975404932313183 15/04/2024 15:21:00 BST 21 79.0000 XLON 975404932313179 15/04/2024 15:21:00 BST 42 79.0000 XLON 975404932313181 15/04/2024 15:21:00 BST 76 79.0000 XLON 975404932313180 15/04/2024 15:21:09 BST 10 78.9800 BATE 200019NG 15/04/2024 15:21:09 BST 130 78.9800 BATE 200019NI 15/04/2024 15:21:09 BST 8 79.0000 XLON 975404932313242 15/04/2024 15:21:09 BST 22 79.0000 XLON 975404932313241 15/04/2024 15:21:13 BST 8 79.0000 XLON 975404932313247 15/04/2024 15:21:13 BST 20 79.0000 XLON 975404932313248 15/04/2024 15:21:13 BST 50 79.0000 XLON 975404932313250 15/04/2024 15:21:13 BST 147 79.0000 XLON 975404932313249 15/04/2024 15:21:15 BST 8 79.0000 XLON 975404932313259 15/04/2024 15:21:15 BST 93 79.0000 XLON 975404932313260 15/04/2024 15:21:16 BST 53 78.9800 BATE 200019OF 15/04/2024 15:21:16 BST 8 79.0000 XLON 975404932313278 15/04/2024 15:21:16 BST 76 79.0000 XLON 975404932313279 15/04/2024 15:21:16 BST 76 79.0000 XLON 975404932313280 15/04/2024 15:21:18 BST 52 78.9800 BATE 200019ON 15/04/2024 15:21:18 BST 8 79.0000 XLON 975404932313281 15/04/2024 15:21:19 BST 8 79.0000 XLON 975404932313282 15/04/2024 15:21:19 BST 76 79.0000 XLON 975404932313283 15/04/2024 15:21:19 BST 76 79.0000 XLON 975404932313284 15/04/2024 15:21:23 BST 8 79.0000 XLON 975404932313289 15/04/2024 15:21:23 BST 43 79.0000 XLON 975404932313290 15/04/2024 15:21:37 BST 55 79.0000 BATE 200019QC 15/04/2024 15:21:50 BST 72 79.0000 BATE 200019R6 15/04/2024 15:21:50 BST 75 79.0000 CHIX 120001QVN 15/04/2024 15:21:50 BST 10 79.0000 XLON 975404932313403 15/04/2024 15:21:50 BST 112 79.0000 XLON 975404932313404 15/04/2024 15:22:18 BST 42 79.0000 XLON 975404932313462 15/04/2024 15:22:25 BST 8 79.0000 BATE 200019V6 15/04/2024 15:22:25 BST 10 79.0000 BATE 200019UW 15/04/2024 15:22:25 BST 10 79.0000 BATE 200019UX 15/04/2024 15:22:25 BST 15 79.0000 BATE 200019UZ 15/04/2024 15:22:25 BST 15 79.0000 BATE 200019V8 15/04/2024 15:22:25 BST 26 79.0000 BATE 200019V7 15/04/2024 15:22:25 BST 30 79.0000 BATE 200019UY 15/04/2024 15:22:25 BST 34 79.0000 BATE 200019V5 15/04/2024 15:22:25 BST 113 79.0000 XLON 975404932313481 15/04/2024 15:22:26 BST 29 79.0000 BATE 200019VA 15/04/2024 15:22:52 BST 8 78.9800 BATE 200019YN 15/04/2024 15:22:52 BST 34 78.9800 BATE 200019YM 15/04/2024 15:22:52 BST 52 78.9800 BATE 200019YJ 15/04/2024 15:22:52 BST 107 78.9800 BATE 200019YO 15/04/2024 15:22:52 BST 38 78.9800 CHIX 120001R61 15/04/2024 15:22:52 BST 40 78.9800 CHIX 120001R65 15/04/2024 15:22:52 BST 74 78.9800 TRQX 975404856808860 15/04/2024 15:22:52 BST 8 78.9600 XLON 975404932313631 15/04/2024 15:22:52 BST 22 78.9600 XLON 975404932313630 15/04/2024 15:22:52 BST 49 78.9600 XLON 975404932313632 15/04/2024 15:22:52 BST 76 78.9600 XLON 975404932313633 15/04/2024 15:22:52 BST 2 78.9800 XLON 975404932313634 15/04/2024 15:22:52 BST 73 78.9800 XLON 975404932313604 15/04/2024 15:22:52 BST 91 78.9800 XLON 975404932313605 15/04/2024 15:22:53 BST 4 78.9800 BATE 200019YQ 15/04/2024 15:22:53 BST 8 78.9800 BATE 200019YR 15/04/2024 15:22:53 BST 34 78.9800 BATE 200019YS 15/04/2024 15:22:53 BST 41 78.9800 XLON 975404932313637 15/04/2024 15:22:53 BST 49 78.9800 XLON 975404932313635 15/04/2024 15:22:53 BST 76 78.9800 XLON 975404932313636 15/04/2024 15:22:54 BST 8 78.9800 BATE 200019YX 15/04/2024 15:22:54 BST 34 78.9800 BATE 200019YW 15/04/2024 15:22:55 BST 8 78.9800 BATE 200019Z1 15/04/2024 15:22:55 BST 34 78.9800 BATE 200019Z0 15/04/2024 15:22:55 BST 58 78.9800 BATE 200019Z3 15/04/2024 15:22:55 BST 150 78.9800 BATE 200019Z2 15/04/2024 15:22:56 BST 8 78.9800 BATE 200019Z7 15/04/2024 15:22:56 BST 33 78.9800 BATE 200019Z8 15/04/2024 15:22:56 BST 34 78.9800 BATE 200019Z9 15/04/2024 15:23:06 BST 41 78.9800 XLON 975404932313717 15/04/2024 15:23:12 BST 38 78.9800 XLON 975404932313812 15/04/2024 15:23:18 BST 41 78.9800 XLON 975404932313831 15/04/2024 15:23:22 BST 171 78.9800 BATE 20001A26 15/04/2024 15:23:42 BST 22 79.0200 XLON 975404932313858 15/04/2024 15:23:42 BST 76 79.0200 XLON 975404932313859 15/04/2024 15:23:45 BST 46 79.0000 BATE 20001A45 15/04/2024 15:23:45 BST 116 79.0000 BATE 20001A46 15/04/2024 15:23:45 BST 55 79.0000 CHIX 120001RDD 15/04/2024 15:23:45 BST 8 79.0000 XLON 975404932313862 15/04/2024 15:23:45 BST 47 79.0000 XLON 975404932313863 15/04/2024 15:23:45 BST 171 79.0000 XLON 975404932313861 15/04/2024 15:24:06 BST 5 78.9800 BATE 20001A6F 15/04/2024 15:24:06 BST 11 78.9800 BATE 20001A6D 15/04/2024 15:24:06 BST 127 78.9800 BATE 20001A6E 15/04/2024 15:24:06 BST 48 78.9800 XLON 975404932313932 15/04/2024 15:24:39 BST 80 78.9600 CHIX 120001RK6 15/04/2024 15:24:39 BST 98 78.9600 XLON 975404932313996 15/04/2024 15:24:39 BST 161 78.9600 XLON 975404932313995 15/04/2024 15:24:42 BST 8 78.9600 BATE 20001A9C 15/04/2024 15:24:42 BST 34 78.9600 BATE 20001A9B 15/04/2024 15:24:47 BST 6 78.9600 BATE 20001A9T 15/04/2024 15:24:47 BST 32 78.9600 BATE 20001A9U 15/04/2024 15:24:47 BST 114 78.9600 BATE 20001A9V 15/04/2024 15:24:50 BST 43 78.9600 BATE 20001AA4 15/04/2024 15:24:52 BST 106 78.9600 BATE 20001AAA 15/04/2024 15:24:55 BST 34 78.9600 BATE 20001AAL 15/04/2024 15:24:57 BST 90 78.9600 BATE 20001AAN 15/04/2024 15:25:25 BST 43 78.9400 TRQX 975404856809187 15/04/2024 15:25:25 BST 53 78.9400 XLON 975404932314071 15/04/2024 15:25:25 BST 113 78.9400 XLON 975404932314076 15/04/2024 15:25:28 BST 3 78.9200 CHIX 120001RQ8 15/04/2024 15:25:28 BST 11 78.9200 CHIX 120001RQ7 15/04/2024 15:25:33 BST 62 78.9200 CHIX 120001RQZ 15/04/2024 15:25:43 BST 19 78.9400 XLON 975404932314135 15/04/2024 15:25:43 BST 21 78.9400 XLON 975404932314136 15/04/2024 15:25:50 BST 40 78.9400 XLON 975404932314177 15/04/2024 15:25:57 BST 15 78.9400 XLON 975404932314192 15/04/2024 15:25:57 BST 25 78.9400 XLON 975404932314193 15/04/2024 15:26:04 BST 41 78.9400 XLON 975404932314214 15/04/2024 15:26:09 BST 10 78.9400 XLON 975404932314216 15/04/2024 15:26:09 BST 29 78.9400 XLON 975404932314217 15/04/2024 15:26:16 BST 40 78.9400 XLON 975404932314221 15/04/2024 15:26:23 BST 40 78.9400 XLON 975404932314229 15/04/2024 15:26:28 BST 68 78.9200 XLON 975404932314240 15/04/2024 15:26:34 BST 16 78.9200 XLON 975404932314249 15/04/2024 15:26:38 BST 1 78.9200 XLON 975404932314261 15/04/2024 15:27:00 BST 17 78.9200 XLON 975404932314286 15/04/2024 15:27:00 BST 76 78.9200 XLON 975404932314284 15/04/2024 15:27:00 BST 76 78.9200 XLON 975404932314285 15/04/2024 15:27:11 BST 39 78.9000 BATE 20001AO2 15/04/2024 15:27:11 BST 48 78.9000 CHIX 120001S5M 15/04/2024 15:27:11 BST 34 78.9000 TRQX 975404856809427 15/04/2024 15:27:11 BST 46 78.9000 TRQX 975404856809423 15/04/2024 15:27:11 BST 132 78.9000 XLON 975404932314308 15/04/2024 15:27:11 BST 68 78.9200 XLON 975404932314306 15/04/2024 15:27:12 BST 87 78.9000 CHIX 120001S70 15/04/2024 15:27:12 BST 12 78.9000 TRQX 975404856809428 15/04/2024 15:27:22 BST 60 78.8600 CHIX 120001S94 15/04/2024 15:27:22 BST 78 78.8600 XLON 975404932314353 15/04/2024 15:27:31 BST 43 78.8400 XLON 975404932314373 15/04/2024 15:27:33 BST 27 78.8600 BATE 20001AR2 15/04/2024 15:27:33 BST 31 78.8600 BATE 20001AR3 15/04/2024 15:27:40 BST 47 78.8200 TRQX 975404856809496 15/04/2024 15:28:01 BST 8 78.8400 BATE 20001ATL 15/04/2024 15:28:01 BST 34 78.8400 BATE 20001ATK 15/04/2024 15:28:01 BST 36 78.8400 BATE 20001ATM 15/04/2024 15:28:03 BST 34 78.8400 BATE 20001AU6 15/04/2024 15:29:30 BST 59 78.8600 CHIX 120001SQO 15/04/2024 15:29:31 BST 77 78.8200 BATE 20001B1K 15/04/2024 15:29:31 BST 8 78.8400 XLON 975404932314657 15/04/2024 15:29:31 BST 20 78.8400 XLON 975404932314656 15/04/2024 15:29:31 BST 76 78.8400 XLON 975404932314655 15/04/2024 15:29:33 BST 119 78.8400 XLON 975404932314663 15/04/2024 15:29:39 BST 132 78.8200 BATE 20001B2J 15/04/2024 15:29:39 BST 72 78.8200 TRQX 975404856809814 15/04/2024 15:29:39 BST 8 78.8400 XLON 975404932314677 15/04/2024 15:29:39 BST 21 78.8400 XLON 975404932314673 15/04/2024 15:29:39 BST 37 78.8400 XLON 975404932314674 15/04/2024 15:29:39 BST 76 78.8400 XLON 975404932314675 15/04/2024 15:29:39 BST 76 78.8400 XLON 975404932314676 15/04/2024 15:29:40 BST 8 78.8400 XLON 975404932314678 15/04/2024 15:29:45 BST 2 78.8400 XLON 975404932314690 15/04/2024 15:29:50 BST 76 78.8400 XLON 975404932314701 15/04/2024 15:29:50 BST 76 78.8400 XLON 975404932314702 15/04/2024 15:29:52 BST 176 78.8200 XLON 975404932314708 15/04/2024 15:29:55 BST 44 78.8000 BATE 20001B4B 15/04/2024 15:29:55 BST 63 78.8000 BATE 20001B4A 15/04/2024 15:29:55 BST 119 78.8000 BATE 20001B49 15/04/2024 15:30:21 BST 10 78.7800 BATE 20001B6U 15/04/2024 15:30:21 BST 97 78.7800 BATE 20001B6T 15/04/2024 15:30:21 BST 38 78.7800 CHIX 120001SY0 15/04/2024 15:30:21 BST 90 78.7800 CHIX 120001SXZ 15/04/2024 15:30:21 BST 50 78.7800 XLON 975404932314758 15/04/2024 15:30:21 BST 28 78.8000 XLON 975404932314761 15/04/2024 15:30:21 BST 36 78.8000 XLON 975404932314760 15/04/2024 15:30:41 BST 8 78.8000 XLON 975404932314810 15/04/2024 15:30:41 BST 34 78.8000 XLON 975404932314811 15/04/2024 15:30:49 BST 17 78.8000 XLON 975404932314830 15/04/2024 15:30:49 BST 22 78.8000 XLON 975404932314829 15/04/2024 15:30:49 BST 48 78.8000 XLON 975404932314828 15/04/2024 15:32:24 BST 144 78.8400 XLON 975404932315135 15/04/2024 15:32:24 BST 300 78.8400 XLON 975404932315134 15/04/2024 15:32:31 BST 135 78.8400 CHIX 120001TGG 15/04/2024 15:32:31 BST 78 78.8400 TRQX 975404856810246 15/04/2024 15:32:34 BST 64 78.8400 BATE 20001BJC 15/04/2024 15:32:38 BST 100 78.8200 CHIX 120001THX 15/04/2024 15:32:39 BST 8 78.8400 BATE 20001BJW 15/04/2024 15:32:39 BST 28 78.8400 BATE 20001BJX 15/04/2024 15:32:39 BST 34 78.8400 BATE 20001BJV 15/04/2024 15:32:46 BST 34 78.8400 BATE 20001BK7 15/04/2024 15:32:51 BST 34 78.8400 BATE 20001BKD 15/04/2024 15:33:02 BST 34 78.8400 BATE 20001BKW 15/04/2024 15:33:07 BST 8 78.8400 BATE 20001BLF 15/04/2024 15:33:07 BST 34 78.8400 BATE 20001BLE 15/04/2024 15:33:07 BST 39 78.8200 CHIX 120001TL7 15/04/2024 15:33:12 BST 3 78.8400 BATE 20001BLN 15/04/2024 15:33:12 BST 8 78.8400 BATE 20001BLQ 15/04/2024 15:33:12 BST 24 78.8400 BATE 20001BLO 15/04/2024 15:33:12 BST 34 78.8400 BATE 20001BLM 15/04/2024 15:33:12 BST 49 78.8400 BATE 20001BLP 15/04/2024 15:33:16 BST 49 78.8400 BATE 20001BLR 15/04/2024 15:33:17 BST 49 78.8400 BATE 20001BLV 15/04/2024 15:33:32 BST 49 78.8000 BATE 20001BN8 15/04/2024 15:33:32 BST 69 78.8000 BATE 20001BN9 15/04/2024 15:33:34 BST 50 78.7800 CHIX 120001TO5 15/04/2024 15:33:34 BST 50 78.7800 TRQX 975404856810349 15/04/2024 15:33:34 BST 19 78.7800 XLON 975404932315270 15/04/2024 15:33:34 BST 41 78.7800 XLON 975404932315269 15/04/2024 15:33:40 BST 64 78.7200 BATE 20001BOQ 15/04/2024 15:33:48 BST 19 78.7200 XLON 975404932315333 15/04/2024 15:33:48 BST 76 78.7200 XLON 975404932315334 15/04/2024 15:33:53 BST 5 78.7000 BATE 20001BS9 15/04/2024 15:33:53 BST 25 78.7000 BATE 20001BSB 15/04/2024 15:33:53 BST 27 78.7000 BATE 20001BSA 15/04/2024 15:33:53 BST 59 78.7000 BATE 20001BSD 15/04/2024 15:33:53 BST 20 78.7200 XLON 975404932315354 15/04/2024 15:33:53 BST 31 78.7200 XLON 975404932315355 15/04/2024 15:33:53 BST 73 78.7200 XLON 975404932315353 15/04/2024 15:33:56 BST 19 78.7200 XLON 975404932315369 15/04/2024 15:33:56 BST 29 78.7200 XLON 975404932315368 15/04/2024 15:33:56 BST 52 78.7200 XLON 975404932315366 15/04/2024 15:33:56 BST 52 78.7200 XLON 975404932315367 15/04/2024 15:33:56 BST 71 78.7200 XLON 975404932315363 15/04/2024 15:33:56 BST 71 78.7200 XLON 975404932315370 15/04/2024 15:33:56 BST 76 78.7200 XLON 975404932315364 15/04/2024 15:33:56 BST 76 78.7200 XLON 975404932315365 15/04/2024 15:34:17 BST 8 78.6800 BATE 20001BUG 15/04/2024 15:34:17 BST 16 78.6800 BATE 20001BUI 15/04/2024 15:34:17 BST 64 78.6800 BATE 20001BUF 15/04/2024 15:34:17 BST 71 78.6800 BATE 20001BUH 15/04/2024 15:34:17 BST 42 78.6600 CHIX 120001TZH 15/04/2024 15:34:17 BST 169 78.6800 XLON 975404932315423 15/04/2024 15:34:21 BST 2 78.6600 XLON 975404932315450 15/04/2024 15:34:21 BST 38 78.6600 XLON 975404932315451 15/04/2024 15:34:31 BST 75 78.6600 XLON 975404932315497 15/04/2024 15:34:41 BST 38 78.6800 XLON 975404932315534 15/04/2024 15:34:47 BST 39 78.6800 XLON 975404932315537 15/04/2024 15:34:53 BST 40 78.6800 XLON 975404932315543 15/04/2024 15:34:58 BST 42 78.6800 XLON 975404932315575 15/04/2024 15:35:04 BST 38 78.6800 XLON 975404932315628 15/04/2024 15:35:10 BST 8 78.6800 XLON 975404932315683 15/04/2024 15:35:10 BST 23 78.6800 XLON 975404932315682 15/04/2024 15:35:15 BST 8 78.6800 XLON 975404932315713 15/04/2024 15:35:15 BST 32 78.6800 XLON 975404932315714 15/04/2024 15:35:21 BST 38 78.6800 XLON 975404932315775 15/04/2024 15:35:27 BST 39 78.6800 XLON 975404932315780 15/04/2024 15:35:31 BST 8 78.6800 XLON 975404932315831 15/04/2024 15:35:31 BST 8 78.6800 XLON 975404932315832 15/04/2024 15:35:31 BST 23 78.6800 XLON 975404932315833 15/04/2024 15:35:33 BST 37 78.6800 CHIX 120001U9L 15/04/2024 15:35:37 BST 39 78.6800 XLON 975404932315839 15/04/2024 15:35:43 BST 1 78.6800 XLON 975404932315850 15/04/2024 15:35:43 BST 37 78.6800 XLON 975404932315849 15/04/2024 15:35:44 BST 51 78.6400 BATE 20001C2M 15/04/2024 15:35:44 BST 68 78.6400 BATE 20001C2K 15/04/2024 15:35:44 BST 42 78.6400 TRQX 975404856810662 15/04/2024 15:35:44 BST 77 78.6400 XLON 975404932315854 15/04/2024 15:36:16 BST 119 78.6600 BATE 20001C4H 15/04/2024 15:36:18 BST 102 78.6600 BATE 20001C4T 15/04/2024 15:36:18 BST 64 78.6600 CHIX 120001UEB 15/04/2024 15:36:18 BST 66 78.6600 CHIX 120001UEA 15/04/2024 15:36:18 BST 22 78.6600 TRQX 975404856810737 15/04/2024 15:36:18 BST 25 78.6600 TRQX 975404856810736 15/04/2024 15:36:18 BST 15 78.6600 XLON 975404932316009 15/04/2024 15:36:18 BST 28 78.6600 XLON 975404932316007 15/04/2024 15:36:18 BST 125 78.6600 XLON 975404932316008 15/04/2024 15:36:35 BST 70 78.6800 BATE 20001C76 15/04/2024 15:36:45 BST 162 78.6800 BATE 20001C84 15/04/2024 15:37:08 BST 37 78.6800 BATE 20001C9N 15/04/2024 15:37:08 BST 68 78.6600 CHIX 120001UK3 15/04/2024 15:37:12 BST 47 78.6400 BATE 20001CAU 15/04/2024 15:37:12 BST 44 78.6400 CHIX 120001ULW 15/04/2024 15:37:12 BST 8 78.6400 XLON 975404932316161 15/04/2024 15:37:12 BST 15 78.6400 XLON 975404932316159 15/04/2024 15:37:12 BST 19 78.6400 XLON 975404932316158 15/04/2024 15:37:12 BST 52 78.6400 XLON 975404932316160 15/04/2024 15:37:12 BST 7 78.6600 XLON 975404932316168 15/04/2024 15:37:12 BST 8 78.6600 XLON 975404932316167 15/04/2024 15:37:12 BST 15 78.6600 XLON 975404932316163 15/04/2024 15:37:12 BST 22 78.6600 XLON 975404932316166 15/04/2024 15:37:12 BST 26 78.6600 XLON 975404932316162 15/04/2024 15:37:12 BST 57 78.6600 XLON 975404932316165 15/04/2024 15:37:12 BST 76 78.6600 XLON 975404932316164 15/04/2024 15:37:31 BST 59 78.6000 BATE 20001CC0 15/04/2024 15:37:31 BST 26 78.6000 TRQX 975404856811033 15/04/2024 15:37:42 BST 70 78.5800 BATE 20001CDP 15/04/2024 15:37:47 BST 101 78.5600 BATE 20001CEG 15/04/2024 15:37:47 BST 44 78.5600 CHIX 120001URS 15/04/2024 15:37:47 BST 8 78.5800 XLON 975404932316307 15/04/2024 15:37:47 BST 19 78.5800 XLON 975404932316306 15/04/2024 15:37:47 BST 28 78.5800 XLON 975404932316303 15/04/2024 15:37:47 BST 32 78.5800 XLON 975404932316308 15/04/2024 15:37:47 BST 57 78.5800 XLON 975404932316304 15/04/2024 15:37:47 BST 57 78.5800 XLON 975404932316305 15/04/2024 15:37:53 BST 37 78.5600 XLON 975404932316332 15/04/2024 15:37:53 BST 47 78.5600 XLON 975404932316333 15/04/2024 15:38:00 BST 45 78.5600 XLON 975404932316349 15/04/2024 15:38:02 BST 8 78.5600 BATE 20001CI2 15/04/2024 15:38:02 BST 34 78.5600 BATE 20001CI1 15/04/2024 15:38:03 BST 8 78.5400 BATE 20001CIU 15/04/2024 15:38:03 BST 27 78.5400 BATE 20001CIS 15/04/2024 15:38:03 BST 28 78.5400 BATE 20001CIT 15/04/2024 15:38:03 BST 172 78.5200 XLON 975404932316427 15/04/2024 15:38:04 BST 8 78.5400 BATE 20001CJ8 15/04/2024 15:38:04 BST 34 78.5400 BATE 20001CJ7 15/04/2024 15:38:04 BST 39 78.5400 BATE 20001CJ9 15/04/2024 15:38:05 BST 8 78.5400 BATE 20001CJI 15/04/2024 15:38:05 BST 8 78.5400 BATE 20001CJO 15/04/2024 15:38:05 BST 34 78.5400 BATE 20001CJH 15/04/2024 15:38:05 BST 34 78.5400 BATE 20001CJN 15/04/2024 15:38:06 BST 34 78.5400 BATE 20001CJS 15/04/2024 15:38:07 BST 8 78.5400 BATE 20001CJU 15/04/2024 15:38:07 BST 34 78.5400 BATE 20001CJT 15/04/2024 15:38:08 BST 34 78.5400 BATE 20001CK6 15/04/2024 15:38:33 BST 43 78.5200 CHIX 120001V67 15/04/2024 15:38:33 BST 62 78.5200 XLON 975404932316591 15/04/2024 15:38:39 BST 46 78.5200 BATE 20001CN0 15/04/2024 15:38:39 BST 87 78.5200 BATE 20001CN1 15/04/2024 15:38:39 BST 53 78.5200 TRQX 975404856811393 15/04/2024 15:38:41 BST 132 78.5000 XLON 975404932316603 15/04/2024 15:39:04 BST 57 78.4600 BATE 20001COL 15/04/2024 15:39:04 BST 41 78.4600 CHIX 120001V8R 15/04/2024 15:39:04 BST 10 78.4800 XLON 975404932316643 15/04/2024 15:39:04 BST 20 78.4800 XLON 975404932316640 15/04/2024 15:39:04 BST 22 78.4800 XLON 975404932316642 15/04/2024 15:39:04 BST 57 78.4800 XLON 975404932316641 15/04/2024 15:39:09 BST 66 78.4600 BATE 20001CP8 15/04/2024 15:39:23 BST 67 78.4800 BATE 20001CQF 15/04/2024 15:39:23 BST 8 78.4800 XLON 975404932316693 15/04/2024 15:39:23 BST 58 78.4800 XLON 975404932316694 15/04/2024 15:39:33 BST 38 78.5000 BATE 20001CRE 15/04/2024 15:39:56 BST 7 78.5000 CHIX 120001VF7 15/04/2024 15:39:56 BST 45 78.5000 CHIX 120001VF6 15/04/2024 15:39:56 BST 130 78.5000 XLON 975404932316743 15/04/2024 15:40:14 BST 10 78.5000 XLON 975404932316797 15/04/2024 15:40:28 BST 24 78.5400 XLON 975404932316866 15/04/2024 15:40:28 BST 57 78.5400 XLON 975404932316865 15/04/2024 15:40:28 BST 57 78.5400 XLON 975404932316867 15/04/2024 15:40:29 BST 34 78.5400 BATE 20001CXS 15/04/2024 15:40:32 BST 34 78.5400 BATE 20001CY8 15/04/2024 15:40:35 BST 34 78.5400 BATE 20001CYM 15/04/2024 15:40:41 BST 34 78.5400 BATE 20001CZB 15/04/2024 15:40:46 BST 34 78.5400 BATE 20001D08 15/04/2024 15:40:46 BST 28 78.5200 XLON 975404932316898 15/04/2024 15:40:51 BST 8 78.5400 BATE 20001D0U 15/04/2024 15:40:51 BST 34 78.5400 BATE 20001D0T 15/04/2024 15:40:56 BST 34 78.5400 BATE 20001D1T 15/04/2024 15:40:57 BST 2 78.5400 XLON 975404932316991 15/04/2024 15:40:57 BST 8 78.5400 XLON 975404932316988 15/04/2024 15:40:57 BST 29 78.5400 XLON 975404932316985 15/04/2024 15:40:57 BST 30 78.5400 XLON 975404932316987 15/04/2024 15:40:57 BST 57 78.5400 XLON 975404932316986 15/04/2024 15:40:57 BST 57 78.5400 XLON 975404932316990 15/04/2024 15:40:57 BST 82 78.5400 XLON 975404932316989 15/04/2024 15:41:06 BST 39 78.5400 XLON 975404932316998 15/04/2024 15:41:07 BST 34 78.5400 BATE 20001D2B 15/04/2024 15:41:13 BST 10 78.5400 XLON 975404932317001 15/04/2024 15:41:13 BST 32 78.5400 XLON 975404932317000 15/04/2024 15:41:14 BST 3 78.5200 XLON 975404932317006 15/04/2024 15:41:15 BST 30 78.5200 XLON 975404932317014 15/04/2024 15:41:18 BST 20 78.5200 XLON 975404932317021 15/04/2024 15:41:18 BST 22 78.5200 XLON 975404932317020 15/04/2024 15:41:24 BST 4 78.5000 BATE 20001D32 15/04/2024 15:41:24 BST 23 78.5000 BATE 20001D31 15/04/2024 15:41:24 BST 31 78.5000 BATE 20001D34 15/04/2024 15:41:24 BST 60 78.5000 BATE 20001D30 15/04/2024 15:41:24 BST 36 78.5000 CHIX 120001VV0 15/04/2024 15:41:24 BST 65 78.5000 CHIX 120001VUZ 15/04/2024 15:41:24 BST 44 78.5000 TRQX 975404856811900 15/04/2024 15:41:24 BST 58 78.5000 TRQX 975404856811899 15/04/2024 15:41:24 BST 12 78.5000 XLON 975404932317033 15/04/2024 15:41:24 BST 19 78.5000 XLON 975404932317035 15/04/2024 15:41:24 BST 125 78.5000 XLON 975404932317034 15/04/2024 15:41:24 BST 10 78.5200 XLON 975404932317029 15/04/2024 15:41:24 BST 27 78.5200 XLON 975404932317030 15/04/2024 15:41:42 BST 65 78.4600 BATE 20001D5D 15/04/2024 15:41:42 BST 85 78.4600 CHIX 120001VY3 15/04/2024 15:42:58 BST 67 78.4600 BATE 20001DCR 15/04/2024 15:42:58 BST 16 78.4600 CHIX 120001W6T 15/04/2024 15:42:58 BST 30 78.4600 CHIX 120001W6S 15/04/2024 15:42:58 BST 42 78.4600 CHIX 120001W6Q 15/04/2024 15:42:58 BST 40 78.4600 TRQX 975404856812155 15/04/2024 15:42:58 BST 8 78.4600 XLON 975404932317278 15/04/2024 15:42:58 BST 18 78.4600 XLON 975404932317279 15/04/2024 15:42:58 BST 22 78.4600 XLON 975404932317275 15/04/2024 15:42:58 BST 57 78.4600 XLON 975404932317276 15/04/2024 15:42:58 BST 57 78.4600 XLON 975404932317277 15/04/2024 15:43:00 BST 14 78.4200 XLON 975404932317292 15/04/2024 15:43:00 BST 24 78.4200 XLON 975404932317293 15/04/2024 15:43:18 BST 18 78.4200 XLON 975404932317336 15/04/2024 15:43:21 BST 132 78.4000 BATE 20001DH8 15/04/2024 15:43:21 BST 8 78.4200 BATE 20001DHB 15/04/2024 15:43:21 BST 8 78.4200 BATE 20001DHF 15/04/2024 15:43:21 BST 22 78.4200 BATE 20001DH9 15/04/2024 15:43:21 BST 34 78.4200 BATE 20001DHA 15/04/2024 15:43:21 BST 34 78.4200 BATE 20001DHG 15/04/2024 15:43:26 BST 8 78.4200 BATE 20001DI7 15/04/2024 15:43:26 BST 34 78.4200 BATE 20001DI8 15/04/2024 15:43:26 BST 72 78.4200 BATE 20001DI9 15/04/2024 15:43:28 BST 8 78.4200 BATE 20001DII 15/04/2024 15:43:28 BST 72 78.4200 BATE 20001DIH 15/04/2024 15:43:49 BST 34 78.4200 BATE 20001DKA 15/04/2024 15:43:51 BST 8 78.4200 XLON 975404932317428 15/04/2024 15:43:51 BST 20 78.4200 XLON 975404932317429 15/04/2024 15:43:51 BST 21 78.4200 XLON 975404932317427 15/04/2024 15:43:51 BST 137 78.4200 XLON 975404932317430 15/04/2024 15:44:05 BST 20 78.4200 XLON 975404932317440 15/04/2024 15:44:05 BST 57 78.4200 XLON 975404932317441 15/04/2024 15:44:05 BST 57 78.4200 XLON 975404932317442 15/04/2024 15:44:10 BST 19 78.4200 XLON 975404932317457 15/04/2024 15:44:10 BST 57 78.4200 XLON 975404932317458 15/04/2024 15:44:10 BST 70 78.4200 XLON 975404932317459 15/04/2024 15:44:12 BST 18 78.4200 XLON 975404932317463 15/04/2024 15:44:12 BST 57 78.4200 XLON 975404932317464 15/04/2024 15:44:13 BST 18 78.4200 XLON 975404932317465 15/04/2024 15:44:20 BST 18 78.4200 XLON 975404932317478 15/04/2024 15:44:21 BST 42 78.4200 XLON 975404932317481 15/04/2024 15:44:34 BST 100 78.4400 BATE 20001DMV 15/04/2024 15:44:34 BST 42 78.4400 TRQX 975404856812425 15/04/2024 15:44:34 BST 79 78.4400 XLON 975404932317515 15/04/2024 15:45:09 BST 1 78.4400 XLON 975404932317627 15/04/2024 15:45:09 BST 45 78.4400 XLON 975404932317626 15/04/2024 15:45:10 BST 38 78.4400 XLON 975404932317630 15/04/2024 15:45:16 BST 63 78.4400 XLON 975404932317640 15/04/2024 15:45:28 BST 8 78.4600 XLON 975404932317650 15/04/2024 15:45:28 BST 8 78.4600 XLON 975404932317651 15/04/2024 15:45:28 BST 21 78.4600 XLON 975404932317649 15/04/2024 15:45:28 BST 80 78.4600 XLON 975404932317652 15/04/2024 15:45:28 BST 81 78.4600 XLON 975404932317648 15/04/2024 15:45:35 BST 8 78.4600 XLON 975404932317658 15/04/2024 15:45:35 BST 33 78.4600 XLON 975404932317659 15/04/2024 15:45:41 BST 8 78.4600 XLON 975404932317671 15/04/2024 15:45:41 BST 22 78.4600 XLON 975404932317672 15/04/2024 15:45:46 BST 7 78.4600 XLON 975404932317678 15/04/2024 15:45:46 BST 8 78.4600 XLON 975404932317676 15/04/2024 15:45:46 BST 22 78.4600 XLON 975404932317677 15/04/2024 15:45:49 BST 105 78.5000 BATE 20001DTY 15/04/2024 15:45:49 BST 148 78.5000 BATE 20001DTX 15/04/2024 15:46:14 BST 1 78.5000 BATE 20001DY6 15/04/2024 15:46:14 BST 27 78.5000 BATE 20001DY4 15/04/2024 15:46:14 BST 86 78.5000 BATE 20001DY0 15/04/2024 15:46:14 BST 133 78.5200 CHIX 120001X0V 15/04/2024 15:46:14 BST 21 78.5200 XLON 975404932317772 15/04/2024 15:46:24 BST 69 78.5000 BATE 20001DZX 15/04/2024 15:46:24 BST 136 78.5000 CHIX 120001X34 15/04/2024 15:46:24 BST 45 78.5000 TRQX 975404856812932 15/04/2024 15:46:24 BST 164 78.5000 XLON 975404932317835 15/04/2024 15:47:05 BST 16 78.4800 BATE 20001E4U 15/04/2024 15:47:05 BST 31 78.4800 BATE 20001E4T 15/04/2024 15:47:05 BST 14 78.4800 CHIX 120001XD6 15/04/2024 15:47:05 BST 25 78.4800 CHIX 120001XD5 15/04/2024 15:47:05 BST 56 78.4800 TRQX 975404856813123 15/04/2024 15:47:16 BST 34 78.5000 BATE 20001E5Q 15/04/2024 15:47:16 BST 23 78.5000 XLON 975404932317991 15/04/2024 15:47:16 BST 121 78.5000 XLON 975404932317992 15/04/2024 15:48:03 BST 34 78.5600 BATE 20001E9W 15/04/2024 15:48:26 BST 48 78.5400 BATE 20001EBK 15/04/2024 15:48:26 BST 126 78.5400 BATE 20001EBH 15/04/2024 15:48:26 BST 82 78.5400 CHIX 120001XL9 15/04/2024 15:48:26 BST 141 78.5400 XLON 975404932318157 15/04/2024 15:48:26 BST 19 78.5600 XLON 975404932318161 15/04/2024 15:48:26 BST 22 78.5600 XLON 975404932318158 15/04/2024 15:48:26 BST 42 78.5600 XLON 975404932318159 15/04/2024 15:48:26 BST 42 78.5600 XLON 975404932318160 15/04/2024 15:48:26 BST 53 78.5600 XLON 975404932318162 15/04/2024 15:48:26 BST 76 78.5600 XLON 975404932318163 15/04/2024 15:48:26 BST 93 78.5600 XLON 975404932318164 15/04/2024 15:48:27 BST 78 78.5400 BATE 20001EBO 15/04/2024 15:48:27 BST 51 78.5400 CHIX 120001XLK 15/04/2024 15:48:31 BST 16 78.5600 XLON 975404932318188 15/04/2024 15:48:31 BST 19 78.5600 XLON 975404932318187 15/04/2024 15:48:31 BST 42 78.5600 XLON 975404932318185 15/04/2024 15:48:31 BST 42 78.5600 XLON 975404932318186 15/04/2024 15:48:37 BST 105 78.5600 BATE 20001ECQ 15/04/2024 15:48:37 BST 178 78.5600 XLON 975404932318203 15/04/2024 15:48:38 BST 31 78.5600 BATE 20001ECT 15/04/2024 15:48:38 BST 74 78.5600 BATE 20001ECR 15/04/2024 15:48:50 BST 48 78.6000 BATE 20001EFD 15/04/2024 15:48:51 BST 51 78.6000 BATE 20001EFF 15/04/2024 15:49:10 BST 34 78.6000 BATE 20001EGW 15/04/2024 15:49:16 BST 34 78.6000 BATE 20001EHB 15/04/2024 15:49:33 BST 10 78.5800 XLON 975404932318385 15/04/2024 15:49:50 BST 17 78.5800 BATE 20001EKD 15/04/2024 15:49:50 BST 47 78.5800 BATE 20001EKE 15/04/2024 15:49:50 BST 91 78.5800 BATE 20001EKA 15/04/2024 15:49:50 BST 98 78.5800 BATE 20001EKF 15/04/2024 15:49:50 BST 4 78.5800 CHIX 120001XZW 15/04/2024 15:49:50 BST 69 78.5800 CHIX 120001XZS 15/04/2024 15:49:50 BST 75 78.5800 CHIX 120001XZX 15/04/2024 15:49:50 BST 51 78.5800 TRQX 975404856813591 15/04/2024 15:49:50 BST 106 78.5800 XLON 975404932318417 15/04/2024 15:50:06 BST 66 78.5800 BATE 20001EL7 15/04/2024 15:50:06 BST 19 78.6000 XLON 975404932318495 15/04/2024 15:50:06 BST 22 78.6000 XLON 975404932318494 15/04/2024 15:50:06 BST 42 78.6000 XLON 975404932318492 15/04/2024 15:50:06 BST 42 78.6000 XLON 975404932318493 15/04/2024 15:50:06 BST 171 78.6000 XLON 975404932318496 15/04/2024 15:50:14 BST 41 78.6000 XLON 975404932318512 15/04/2024 15:50:16 BST 55 78.5800 BATE 20001ELR 15/04/2024 15:50:16 BST 71 78.5800 BATE 20001ELS 15/04/2024 15:50:16 BST 165 78.5800 XLON 975404932318517 15/04/2024 15:50:22 BST 34 78.5800 BATE 20001EMH 15/04/2024 15:50:24 BST 103 78.5600 BATE 20001EMW 15/04/2024 15:50:24 BST 103 78.5600 BATE 20001EMX 15/04/2024 15:50:33 BST 16 78.5600 BATE 20001ENM 15/04/2024 15:50:33 BST 34 78.5600 BATE 20001ENL 15/04/2024 15:50:33 BST 39 78.5600 BATE 20001ENN 15/04/2024 15:50:38 BST 57 78.5400 BATE 20001ENW 15/04/2024 15:50:43 BST 72 78.5400 BATE 20001EO1 15/04/2024 15:50:47 BST 26 78.5400 BATE 20001EO4 15/04/2024 15:50:47 BST 34 78.5400 BATE 20001EO5 15/04/2024 15:50:54 BST 40 78.5400 XLON 975404932318689 15/04/2024 15:51:02 BST 41 78.5400 XLON 975404932318700 15/04/2024 15:51:23 BST 24 78.5400 XLON 975404932318768 15/04/2024 15:51:26 BST 44 78.5200 CHIX 120001YAO 15/04/2024 15:51:26 BST 41 78.5200 TRQX 975404856813814 15/04/2024 15:51:26 BST 136 78.5200 XLON 975404932318792 15/04/2024 15:51:28 BST 112 78.5200 BATE 20001ERQ 15/04/2024 15:51:51 BST 118 78.5600 XLON 975404932318858 15/04/2024 15:51:53 BST 34 78.5600 BATE 20001ET4 15/04/2024 15:51:55 BST 34 78.5600 BATE 20001ETC 15/04/2024 15:51:56 BST 34 78.5600 BATE 20001ETF 15/04/2024 15:51:58 BST 34 78.5600 BATE 20001ETV 15/04/2024 15:52:05 BST 31 78.5400 XLON 975404932318911 15/04/2024 15:52:11 BST 19 78.5600 XLON 975404932318964 15/04/2024 15:52:11 BST 42 78.5600 XLON 975404932318963 15/04/2024 15:52:43 BST 50 78.5600 CHIX 120001YIW 15/04/2024 15:52:47 BST 29 78.5400 BATE 20001EXJ 15/04/2024 15:52:47 BST 45 78.5400 BATE 20001EXK 15/04/2024 15:52:47 BST 122 78.5400 BATE 20001EXL 15/04/2024 15:52:47 BST 64 78.5400 TRQX 975404856813998 15/04/2024 15:52:47 BST 173 78.5400 XLON 975404932319132 15/04/2024 15:52:49 BST 34 78.5400 BATE 20001EXP 15/04/2024 15:52:52 BST 30 78.5400 XLON 975404932319139 15/04/2024 15:52:52 BST 54 78.5400 XLON 975404932319140 15/04/2024 15:52:53 BST 34 78.5400 BATE 20001EY1 15/04/2024 15:52:53 BST 21 78.5000 XLON 975404932319166 15/04/2024 15:52:53 BST 26 78.5000 XLON 975404932319165 15/04/2024 15:52:53 BST 51 78.5000 XLON 975404932319167 15/04/2024 15:53:21 BST 81 78.4800 CHIX 120001YNU 15/04/2024 15:53:21 BST 39 78.4800 XLON 975404932319276 15/04/2024 15:53:22 BST 10 78.4800 XLON 975404932319277 15/04/2024 15:53:22 BST 48 78.4800 XLON 975404932319278 15/04/2024 15:53:23 BST 38 78.4800 XLON 975404932319280 15/04/2024 15:53:25 BST 4 78.4800 BATE 20001F27 15/04/2024 15:53:27 BST 62 78.4600 CHIX 120001YSD 15/04/2024 15:53:30 BST 51 78.4800 BATE 20001F31 15/04/2024 15:53:30 BST 8 78.4600 XLON 975404932319309 15/04/2024 15:53:30 BST 36 78.4600 XLON 975404932319310 15/04/2024 15:53:34 BST 23 78.4800 BATE 20001F3P 15/04/2024 15:53:34 BST 51 78.4800 BATE 20001F3O 15/04/2024 15:53:36 BST 80 78.4800 BATE 20001F3W 15/04/2024 15:53:38 BST 34 78.4800 BATE 20001F45 15/04/2024 15:53:39 BST 34 78.4800 BATE 20001F48 15/04/2024 15:53:41 BST 34 78.4800 BATE 20001F49 15/04/2024 15:53:42 BST 34 78.4800 BATE 20001F4B 15/04/2024 15:53:46 BST 34 78.4800 BATE 20001F4H 15/04/2024 15:53:48 BST 40 78.4400 BATE 20001F4K 15/04/2024 15:53:48 BST 45 78.4400 XLON 975404932319345 15/04/2024 15:54:10 BST 34 78.4400 BATE 20001F5W 15/04/2024 15:54:10 BST 42 78.4200 CHIX 120001YXI 15/04/2024 15:54:10 BST 80 78.4200 XLON 975404932319419 15/04/2024 15:54:11 BST 29 78.4400 BATE 20001F5Z 15/04/2024 15:54:11 BST 34 78.4400 BATE 20001F5Y 15/04/2024 15:54:30 BST 52 78.4200 XLON 975404932319479 15/04/2024 15:54:39 BST 20 78.4000 XLON 975404932319487 15/04/2024 15:54:39 BST 22 78.4000 XLON 975404932319488 15/04/2024 15:54:39 BST 42 78.4000 XLON 975404932319485 15/04/2024 15:54:39 BST 42 78.4000 XLON 975404932319486 15/04/2024 15:55:04 BST 38 78.4000 XLON 975404932319549 15/04/2024 15:55:06 BST 80 78.3800 BATE 20001FBP 15/04/2024 15:55:06 BST 3 78.3800 TRQX 975404856814304 15/04/2024 15:55:06 BST 6 78.3800 TRQX 975404856814303 15/04/2024 15:55:06 BST 11 78.3800 TRQX 975404856814302 15/04/2024 15:55:06 BST 46 78.3800 TRQX 975404856814305 15/04/2024 15:55:06 BST 73 78.3800 XLON 975404932319565 15/04/2024 15:55:06 BST 75 78.3800 XLON 975404932319563 15/04/2024 15:56:05 BST 31 78.3800 XLON 975404932319769 15/04/2024 15:56:07 BST 54 78.3800 CHIX 120001ZDG 15/04/2024 15:56:10 BST 21 78.3800 XLON 975404932319817 15/04/2024 15:56:10 BST 136 78.3800 XLON 975404932319816 15/04/2024 15:56:15 BST 38 78.3800 XLON 975404932319830 15/04/2024 15:56:18 BST 80 78.3600 CHIX 120001ZFT 15/04/2024 15:56:18 BST 182 78.3600 XLON 975404932319835 15/04/2024 15:56:51 BST 40 78.3600 XLON 975404932319975 15/04/2024 15:57:09 BST 49 78.3600 TRQX 975404856814676 15/04/2024 15:57:09 BST 153 78.3600 XLON 975404932320073 15/04/2024 15:57:14 BST 126 78.3600 BATE 20001FOK 15/04/2024 15:57:14 BST 40 78.3600 CHIX 120001ZNW 15/04/2024 15:57:15 BST 31 78.3600 CHIX 120001ZNX 15/04/2024 15:57:39 BST 42 78.3800 XLON 975404932320107 15/04/2024 15:58:02 BST 133 78.3800 BATE 20001FSR 15/04/2024 15:58:07 BST 70 78.3800 CHIX 120001ZTP 15/04/2024 15:58:23 BST 32 78.3800 XLON 975404932320222 15/04/2024 15:58:34 BST 38 78.3800 XLON 975404932320228 15/04/2024 15:59:52 BST 19 78.4000 XLON 975404932320418 15/04/2024 15:59:52 BST 31 78.4000 XLON 975404932320416 15/04/2024 15:59:52 BST 40 78.4000 XLON 975404932320419 15/04/2024 15:59:52 BST 42 78.4000 XLON 975404932320417 15/04/2024 15:59:52 BST 225 78.4000 XLON 975404932320420 15/04/2024 15:59:53 BST 45 78.3800 CHIX 1200020AI 15/04/2024 15:59:53 BST 48 78.3800 TRQX 975404856815129 15/04/2024 15:59:53 BST 85 78.3800 XLON 975404932320428 15/04/2024 15:59:53 BST 100 78.3800 XLON 975404932320427 15/04/2024 15:59:53 BST 103 78.3800 XLON 975404932320430 15/04/2024 15:59:54 BST 40 78.3800 XLON 975404932320461 15/04/2024 15:59:54 BST 82 78.3800 XLON 975404932320451 15/04/2024 15:59:59 BST 62 78.3800 BATE 20001G6A 15/04/2024 15:59:59 BST 38 78.3800 XLON 975404932320474 15/04/2024 16:00:01 BST 61 78.3800 BATE 20001G7V 15/04/2024 16:00:01 BST 68 78.3800 BATE 20001G7T 15/04/2024 16:00:01 BST 68 78.3800 BATE 20001G7U 15/04/2024 16:00:01 BST 89 78.3800 CHIX 1200020EV 15/04/2024 16:00:01 BST 43 78.3800 TRQX 975404856815221 15/04/2024 16:00:01 BST 1 78.3800 XLON 975404932320514 15/04/2024 16:00:01 BST 35 78.3800 XLON 975404932320518 15/04/2024 16:00:07 BST 34 78.3800 BATE 20001G9F 15/04/2024 16:00:07 BST 43 78.3800 BATE 20001G9G 15/04/2024 16:00:09 BST 29 78.3800 BATE 20001G9Q 15/04/2024 16:00:09 BST 34 78.3800 BATE 20001G9O 15/04/2024 16:00:09 BST 36 78.3800 BATE 20001G9P 15/04/2024 16:00:11 BST 34 78.3800 BATE 20001GAF 15/04/2024 16:00:11 BST 39 78.3600 XLON 975404932320575 15/04/2024 16:00:35 BST 42 78.3600 XLON 975404932321032 15/04/2024 16:00:38 BST 36 78.3600 XLON 975404932321045 15/04/2024 16:00:38 BST 42 78.3600 XLON 975404932321046 15/04/2024 16:00:52 BST 1 78.3600 XLON 975404932321059 15/04/2024 16:00:52 BST 36 78.3600 XLON 975404932321058 15/04/2024 16:01:21 BST 42 78.3600 XLON 975404932321155 15/04/2024 16:01:24 BST 43 78.3600 XLON 975404932321156 15/04/2024 16:01:24 BST 47 78.3600 XLON 975404932321157 15/04/2024 16:01:24 BST 74 78.3600 XLON 975404932321158 15/04/2024 16:01:28 BST 4 78.3600 BATE 20001GLD 15/04/2024 16:01:37 BST 13 78.4400 XLON 975404932321220 15/04/2024 16:02:05 BST 89 78.4200 BATE 20001GR6 15/04/2024 16:02:05 BST 71 78.4200 CHIX 12000219A 15/04/2024 16:02:05 BST 150 78.4200 XLON 975404932321358 15/04/2024 16:02:05 BST 47 78.4400 XLON 975404932321361 15/04/2024 16:02:06 BST 10 78.4400 XLON 975404932321371 15/04/2024 16:02:06 BST 45 78.4400 XLON 975404932321370 15/04/2024 16:02:07 BST 75 78.4200 CHIX 1200021AZ 15/04/2024 16:02:17 BST 122 78.4400 BATE 20001GST 15/04/2024 16:02:17 BST 39 78.4400 XLON 975404932321406 15/04/2024 16:02:42 BST 38 78.4600 XLON 975404932321458 15/04/2024 16:02:45 BST 43 78.4400 BATE 20001GVP 15/04/2024 16:02:45 BST 68 78.4400 BATE 20001GVO 15/04/2024 16:02:45 BST 83 78.4400 TRQX 975404856815822 15/04/2024 16:02:45 BST 8 78.4400 XLON 975404932321491 15/04/2024 16:02:45 BST 9 78.4400 XLON 975404932321493 15/04/2024 16:02:45 BST 19 78.4400 XLON 975404932321490 15/04/2024 16:02:45 BST 25 78.4400 XLON 975404932321461 15/04/2024 16:02:45 BST 39 78.4400 XLON 975404932321492 15/04/2024 16:02:45 BST 42 78.4400 XLON 975404932321488 15/04/2024 16:02:45 BST 42 78.4400 XLON 975404932321489 15/04/2024 16:02:45 BST 142 78.4400 XLON 975404932321460 15/04/2024 16:02:46 BST 27 78.4400 BATE 20001GW1 15/04/2024 16:02:46 BST 34 78.4400 BATE 20001GW0 15/04/2024 16:02:48 BST 34 78.4400 BATE 20001GWB 15/04/2024 16:02:50 BST 34 78.4400 BATE 20001GWK 15/04/2024 16:02:51 BST 34 78.4400 BATE 20001GWV 15/04/2024 16:02:51 BST 135 78.4400 BATE 20001GWW 15/04/2024 16:03:14 BST 20 78.4600 BATE 20001H2U 15/04/2024 16:03:14 BST 34 78.4600 BATE 20001H2V 15/04/2024 16:03:14 BST 2 78.4400 XLON 975404932321623 15/04/2024 16:03:15 BST 162 78.4400 XLON 975404932321628 15/04/2024 16:03:16 BST 34 78.4600 BATE 20001H3D 15/04/2024 16:03:17 BST 34 78.4600 BATE 20001H3Q 15/04/2024 16:03:19 BST 34 78.4600 BATE 20001H3R 15/04/2024 16:03:20 BST 34 78.4600 BATE 20001H46 15/04/2024 16:03:23 BST 34 78.4600 BATE 20001H4M 15/04/2024 16:03:28 BST 34 78.4600 BATE 20001H5H 15/04/2024 16:03:30 BST 10 78.4400 XLON 975404932321716 15/04/2024 16:03:30 BST 10 78.4400 XLON 975404932321719 15/04/2024 16:03:30 BST 32 78.4400 XLON 975404932321717 15/04/2024 16:03:35 BST 10 78.4400 XLON 975404932321731 15/04/2024 16:03:35 BST 10 78.4400 XLON 975404932321732 15/04/2024 16:03:37 BST 34 78.4600 BATE 20001H6C 15/04/2024 16:03:40 BST 8 78.4400 CHIX 1200021W7 15/04/2024 16:03:40 BST 10 78.4400 CHIX 1200021W8 15/04/2024 16:03:40 BST 66 78.4400 CHIX 1200021W4 15/04/2024 16:03:40 BST 10 78.4400 XLON 975404932321741 15/04/2024 16:03:40 BST 16 78.4400 XLON 975404932321742 15/04/2024 16:03:40 BST 63 78.4400 XLON 975404932321745 15/04/2024 16:03:42 BST 51 78.4400 CHIX 1200021WA 15/04/2024 16:03:46 BST 32 78.4400 BATE 20001H7H 15/04/2024 16:03:48 BST 55 78.4200 BATE 20001H7T 15/04/2024 16:03:51 BST 72 78.4200 BATE 20001H8X 15/04/2024 16:03:58 BST 39 78.4400 XLON 975404932321799 15/04/2024 16:04:34 BST 21 78.4600 XLON 975404932321881 15/04/2024 16:04:34 BST 43 78.4600 XLON 975404932321880 15/04/2024 16:04:36 BST 23 78.4600 XLON 975404932321900 15/04/2024 16:04:38 BST 22 78.4600 XLON 975404932321901 15/04/2024 16:04:45 BST 116 78.4400 BATE 20001HFB 15/04/2024 16:04:45 BST 63 78.4400 TRQX 975404856816230 15/04/2024 16:04:45 BST 26 78.4600 XLON 975404932321963 15/04/2024 16:04:46 BST 111 78.4400 BATE 20001HFF 15/04/2024 16:04:46 BST 18 78.4600 CHIX 1200022BP 15/04/2024 16:04:46 BST 30 78.4600 CHIX 1200022BQ 15/04/2024 16:05:10 BST 42 78.4400 XLON 975404932322118 15/04/2024 16:05:47 BST 92 78.4800 CHIX 1200022Q8 15/04/2024 16:05:52 BST 34 78.4800 BATE 20001HQX 15/04/2024 16:05:55 BST 2 78.4600 XLON 975404932322285 15/04/2024 16:05:55 BST 173 78.4600 XLON 975404932322286 15/04/2024 16:05:59 BST 45 78.4800 XLON 975404932322291 15/04/2024 16:06:06 BST 91 78.4600 BATE 20001HS0 15/04/2024 16:06:06 BST 71 78.4600 CHIX 1200022V1 15/04/2024 16:06:06 BST 56 78.4600 TRQX 975404856816591 15/04/2024 16:06:06 BST 176 78.4600 XLON 975404932322308 15/04/2024 16:06:12 BST 55 78.4800 XLON 975404932322318 15/04/2024 16:06:21 BST 40 78.5000 BATE 20001HTO 15/04/2024 16:06:29 BST 41 78.5200 XLON 975404932322435 15/04/2024 16:06:29 BST 58 78.5200 XLON 975404932322434 15/04/2024 16:06:29 BST 186 78.5200 XLON 975404932322436 15/04/2024 16:06:32 BST 67 78.5000 CHIX 1200022ZY 15/04/2024 16:06:45 BST 80 78.4800 BATE 20001HX1 15/04/2024 16:06:45 BST 37 78.4800 XLON 975404932322504 15/04/2024 16:06:46 BST 10 78.4800 BATE 20001HX3 15/04/2024 16:06:49 BST 34 78.4800 BATE 20001HXY 15/04/2024 16:06:49 BST 172 78.4600 XLON 975404932322532 15/04/2024 16:06:51 BST 24 78.4800 BATE 20001HY5 15/04/2024 16:06:51 BST 34 78.4800 BATE 20001HY6 15/04/2024 16:06:51 BST 143 78.4800 BATE 20001HY7 15/04/2024 16:06:51 BST 2 78.4600 XLON 975404932322538 15/04/2024 16:06:51 BST 10 78.4600 XLON 975404932322540 15/04/2024 16:06:51 BST 71 78.4600 XLON 975404932322539 15/04/2024 16:06:56 BST 143 78.4800 BATE 20001HYP 15/04/2024 16:06:56 BST 39 78.4600 XLON 975404932322573 15/04/2024 16:06:59 BST 69 78.4800 BATE 20001HYU 15/04/2024 16:07:01 BST 67 78.4800 BATE 20001HZA 15/04/2024 16:07:13 BST 7 78.4600 XLON 975404932322699 15/04/2024 16:07:13 BST 27 78.4600 XLON 975404932322714 15/04/2024 16:07:13 BST 35 78.4600 XLON 975404932322709 15/04/2024 16:07:13 BST 53 78.4600 XLON 975404932322713 15/04/2024 16:07:14 BST 87 78.4400 BATE 20001I1F 15/04/2024 16:07:14 BST 91 78.4400 BATE 20001I1E 15/04/2024 16:07:14 BST 19 78.4400 CHIX 1200023AF 15/04/2024 16:07:14 BST 31 78.4400 CHIX 1200023AE 15/04/2024 16:07:14 BST 32 78.4400 CHIX 1200023AG 15/04/2024 16:07:41 BST 39 78.4400 XLON 975404932322794 15/04/2024 16:07:41 BST 43 78.4400 XLON 975404932322793 15/04/2024 16:07:43 BST 50 78.4200 TRQX 975404856817036 15/04/2024 16:07:43 BST 184 78.4200 XLON 975404932322812 15/04/2024 16:07:44 BST 4 78.4200 BATE 20001I5L 15/04/2024 16:07:44 BST 21 78.4200 BATE 20001I5M 15/04/2024 16:08:17 BST 37 78.4000 XLON 975404932322862 15/04/2024 16:08:23 BST 34 78.4200 BATE 20001I98 15/04/2024 16:08:28 BST 34 78.4200 BATE 20001I9V 15/04/2024 16:08:41 BST 6 78.4000 XLON 975404932322923 15/04/2024 16:08:41 BST 19 78.4200 XLON 975404932322919 15/04/2024 16:08:41 BST 21 78.4200 XLON 975404932322927 15/04/2024 16:08:41 BST 23 78.4200 XLON 975404932322929 15/04/2024 16:08:41 BST 28 78.4200 XLON 975404932322928 15/04/2024 16:08:41 BST 53 78.4200 XLON 975404932322920 15/04/2024 16:08:41 BST 53 78.4200 XLON 975404932322921 15/04/2024 16:08:41 BST 83 78.4200 XLON 975404932322922 15/04/2024 16:08:43 BST 55 78.4200 BATE 20001IBB 15/04/2024 16:08:43 BST 49 78.4200 TRQX 975404856817230 15/04/2024 16:08:43 BST 64 78.4200 XLON 975404932322936 15/04/2024 16:09:25 BST 51 78.4200 BATE 20001IEV 15/04/2024 16:09:25 BST 50 78.4200 CHIX 1200023VF 15/04/2024 16:09:25 BST 10 78.4200 XLON 975404932323019 15/04/2024 16:09:25 BST 20 78.4200 XLON 975404932323023 15/04/2024 16:09:25 BST 67 78.4200 XLON 975404932323018 15/04/2024 16:09:28 BST 42 78.4200 XLON 975404932323027 15/04/2024 16:09:35 BST 40 78.4200 XLON 975404932323043 15/04/2024 16:09:37 BST 20 78.4200 CHIX 1200023XD 15/04/2024 16:09:37 BST 10 78.4200 XLON 975404932323044 15/04/2024 16:09:37 BST 57 78.4200 XLON 975404932323045 15/04/2024 16:09:43 BST 37 78.4200 XLON 975404932323051 15/04/2024 16:09:46 BST 10 78.4200 XLON 975404932323061 15/04/2024 16:09:47 BST 10 78.4200 XLON 975404932323062 15/04/2024 16:09:47 BST 10 78.4200 XLON 975404932323063 15/04/2024 16:09:53 BST 39 78.4200 XLON 975404932323075 15/04/2024 16:09:54 BST 2 78.4200 XLON 975404932323079 15/04/2024 16:09:54 BST 10 78.4200 XLON 975404932323081 15/04/2024 16:09:54 BST 20 78.4200 XLON 975404932323080 15/04/2024 16:09:54 BST 52 78.4200 XLON 975404932323076 15/04/2024 16:10:21 BST 39 78.4400 CHIX 12000244W 15/04/2024 16:10:37 BST 166 78.4200 XLON 975404932323302 15/04/2024 16:10:44 BST 25 78.4400 XLON 975404932323329 15/04/2024 16:10:45 BST 37 78.4400 CHIX 1200024DE 15/04/2024 16:10:53 BST 39 78.4400 XLON 975404932323338 15/04/2024 16:10:59 BST 9 78.4200 BATE 20001IR5 15/04/2024 16:10:59 BST 98 78.4200 BATE 20001IR4 15/04/2024 16:10:59 BST 39 78.4200 CHIX 1200024FA 15/04/2024 16:10:59 BST 45 78.4200 CHIX 1200024F9 15/04/2024 16:10:59 BST 75 78.4200 TRQX 975404856817655 15/04/2024 16:10:59 BST 14 78.4200 XLON 975404932323371 15/04/2024 16:10:59 BST 155 78.4200 XLON 975404932323372 15/04/2024 16:10:59 BST 19 78.4400 XLON 975404932323376 15/04/2024 16:10:59 BST 29 78.4400 XLON 975404932323377 15/04/2024 16:10:59 BST 30 78.4400 XLON 975404932323373 15/04/2024 16:10:59 BST 53 78.4400 XLON 975404932323374 15/04/2024 16:10:59 BST 53 78.4400 XLON 975404932323375 15/04/2024 16:11:00 BST 69 78.4200 CHIX 1200024FH 15/04/2024 16:11:36 BST 23 78.4600 XLON 975404932323527 15/04/2024 16:11:36 BST 37 78.4600 XLON 975404932323530 15/04/2024 16:11:36 BST 161 78.4600 XLON 975404932323528 15/04/2024 16:12:11 BST 22 78.5200 BATE 20001IYZ 15/04/2024 16:12:11 BST 34 78.5200 BATE 20001IZ0 15/04/2024 16:12:16 BST 34 78.5200 BATE 20001IZY 15/04/2024 16:12:16 BST 34 78.5200 BATE 20001J01 15/04/2024 16:12:16 BST 64 78.5200 BATE 20001IZZ 15/04/2024 16:12:56 BST 51 78.5400 BATE 20001J3Y 15/04/2024 16:12:56 BST 63 78.5400 CHIX 1200024ZG 15/04/2024 16:13:01 BST 43 78.5400 XLON 975404932323732 15/04/2024 16:13:19 BST 173 78.5800 BATE 20001J65 15/04/2024 16:13:57 BST 48 78.5800 XLON 975404932324016 15/04/2024 16:13:58 BST 105 78.5600 BATE 20001JAH 15/04/2024 16:13:58 BST 160 78.5600 BATE 20001JAC 15/04/2024 16:13:58 BST 34 78.5800 BATE 20001JAK 15/04/2024 16:13:58 BST 61 78.5600 CHIX 12000257M 15/04/2024 16:13:58 BST 30 78.5600 TRQX 975404856818189 15/04/2024 16:13:58 BST 30 78.5600 TRQX 975404856818190 15/04/2024 16:13:58 BST 67 78.5600 TRQX 975404856818182 15/04/2024 16:13:58 BST 120 78.5600 XLON 975404932324024 15/04/2024 16:14:00 BST 34 78.5800 BATE 20001JAN 15/04/2024 16:14:01 BST 71 78.5800 BATE 20001JB5 15/04/2024 16:14:01 BST 42 78.5600 CHIX 12000258T 15/04/2024 16:14:01 BST 99 78.5600 CHIX 12000258S 15/04/2024 16:14:02 BST 34 78.5800 BATE 20001JB9 15/04/2024 16:14:03 BST 34 78.5800 BATE 20001JBQ 15/04/2024 16:14:03 BST 49 78.5800 BATE 20001JBR 15/04/2024 16:14:04 BST 49 78.5800 BATE 20001JBS 15/04/2024 16:14:06 BST 48 78.5600 CHIX 12000259X 15/04/2024 16:14:39 BST 32 78.5800 BATE 20001JEU 15/04/2024 16:14:44 BST 29 78.5800 BATE 20001JFL 15/04/2024 16:14:44 BST 77 78.5800 BATE 20001JFM 15/04/2024 16:14:49 BST 77 78.5800 BATE 20001JGE 15/04/2024 16:14:52 BST 76 78.5800 BATE 20001JGS 15/04/2024 16:14:55 BST 45 78.5800 BATE 20001JH9 15/04/2024 16:14:59 BST 77 78.5800 BATE 20001JHT 15/04/2024 16:15:01 BST 46 78.5800 BATE 20001JI8 15/04/2024 16:15:03 BST 44 78.5600 BATE 20001JIQ 15/04/2024 16:15:03 BST 66 78.5600 BATE 20001JIR 15/04/2024 16:15:03 BST 64 78.5600 TRQX 975404856818381 15/04/2024 16:15:03 BST 116 78.5600 XLON 975404932324271 15/04/2024 16:15:03 BST 124 78.5600 XLON 975404932324277 15/04/2024 16:15:03 BST 133 78.5600 XLON 975404932324268 15/04/2024 16:15:03 BST 161 78.5600 XLON 975404932324276 15/04/2024 16:15:09 BST 36 78.5600 XLON 975404932324302 15/04/2024 16:15:16 BST 42 78.5600 XLON 975404932324346 15/04/2024 16:15:36 BST 34 78.5600 BATE 20001JP2 15/04/2024 16:15:36 BST 106 78.5400 CHIX 1200025RK 15/04/2024 16:15:36 BST 165 78.5400 XLON 975404932324428 15/04/2024 16:15:37 BST 50 78.5600 BATE 20001JPL 15/04/2024 16:15:44 BST 38 78.5600 CHIX 1200025T2 15/04/2024 16:15:45 BST 53 78.5600 XLON 975404932324473 15/04/2024 16:16:02 BST 12 78.5400 CHIX 1200025VC 15/04/2024 16:16:02 BST 31 78.5600 XLON 975404932324508 15/04/2024 16:16:02 BST 53 78.5600 XLON 975404932324507 15/04/2024 16:16:02 BST 53 78.5600 XLON 975404932324509 15/04/2024 16:16:02 BST 71 78.5600 XLON 975404932324510 15/04/2024 16:16:02 BST 188 78.5600 XLON 975404932324511 15/04/2024 16:16:07 BST 53 78.5600 XLON 975404932324565 15/04/2024 16:16:07 BST 71 78.5600 XLON 975404932324564 15/04/2024 16:16:07 BST 96 78.5600 XLON 975404932324562 15/04/2024 16:16:07 BST 141 78.5600 XLON 975404932324563 15/04/2024 16:16:50 BST 62 78.5600 BATE 20001K04 15/04/2024 16:16:50 BST 56 78.5600 TRQX 975404856818752 15/04/2024 16:16:50 BST 155 78.5600 XLON 975404932324840 15/04/2024 16:16:51 BST 6 78.5600 BATE 20001K0B 15/04/2024 16:16:51 BST 39 78.5800 CHIX 12000267B 15/04/2024 16:16:51 BST 47 78.5800 XLON 975404932324854 15/04/2024 16:16:51 BST 53 78.5800 XLON 975404932324852 15/04/2024 16:16:51 BST 71 78.5800 XLON 975404932324853 15/04/2024 16:16:51 BST 82 78.5800 XLON 975404932324855 15/04/2024 16:16:56 BST 62 78.5600 XLON 975404932324907 15/04/2024 16:17:02 BST 63 78.5600 CHIX 1200026AX 15/04/2024 16:17:02 BST 63 78.5600 XLON 975404932324954 15/04/2024 16:17:22 BST 32 78.5600 XLON 975404932325205 15/04/2024 16:17:22 BST 43 78.5600 XLON 975404932325203 15/04/2024 16:17:22 BST 53 78.5600 XLON 975404932325204 15/04/2024 16:17:22 BST 93 78.5600 XLON 975404932325206 15/04/2024 16:17:47 BST 38 78.5400 CHIX 1200026KX 15/04/2024 16:17:47 BST 44 78.5400 CHIX 1200026KR 15/04/2024 16:17:47 BST 47 78.5400 TRQX 975404856818927 15/04/2024 16:17:47 BST 53 78.5400 XLON 975404932325371 15/04/2024 16:17:47 BST 53 78.5400 XLON 975404932325372 15/04/2024 16:17:47 BST 62 78.5400 XLON 975404932325373 15/04/2024 16:17:47 BST 169 78.5400 XLON 975404932325370 15/04/2024 16:17:57 BST 45 78.5200 XLON 975404932325412 15/04/2024 16:18:26 BST 37 78.5000 CHIX 1200026S2 15/04/2024 16:18:26 BST 44 78.5000 XLON 975404932325476 15/04/2024 16:18:33 BST 34 78.5000 XLON 975404932325482 15/04/2024 16:18:48 BST 43 78.5000 XLON 975404932325527 15/04/2024 16:19:26 BST 110 78.5000 XLON 975404932325667 15/04/2024 16:19:27 BST 32 78.5000 XLON 975404932325668 15/04/2024 16:19:29 BST 43 78.5000 TRQX 975404856819322 15/04/2024 16:19:29 BST 27 78.5000 XLON 975404932325672 15/04/2024 16:19:29 BST 130 78.5000 XLON 975404932325673 15/04/2024 16:19:29 BST 147 78.5000 XLON 975404932325670 15/04/2024 16:19:31 BST 110 78.5000 XLON 975404932325685 15/04/2024 16:19:32 BST 60 78.5000 XLON 975404932325687 15/04/2024 16:19:42 BST 107 78.5200 XLON 975404932325727 15/04/2024 16:19:55 BST 3 78.5200 CHIX 1200027D3 15/04/2024 16:19:55 BST 11 78.5200 CHIX 1200027D7 15/04/2024 16:19:55 BST 40 78.5200 CHIX 1200027D6 15/04/2024 16:19:55 BST 145 78.5200 CHIX 1200027D2 15/04/2024 16:19:55 BST 43 78.5200 TRQX 975404856819402 15/04/2024 16:19:55 BST 11 78.5200 XLON 975404932325775 15/04/2024 16:19:55 BST 14 78.5200 XLON 975404932325773 15/04/2024 16:19:55 BST 16 78.5200 XLON 975404932325776 15/04/2024 16:19:55 BST 30 78.5200 XLON 975404932325772 15/04/2024 16:19:55 BST 35 78.5200 XLON 975404932325774 15/04/2024 16:20:10 BST 38 78.5000 XLON 975404932325796 15/04/2024 16:20:11 BST 6 78.4800 TRQX 975404856819490 15/04/2024 16:20:11 BST 32 78.4800 TRQX 975404856819491 15/04/2024 16:20:15 BST 3 78.4600 XLON 975404932325842 15/04/2024 16:20:29 BST 31 78.5000 XLON 975404932325901 15/04/2024 16:20:29 BST 68 78.5000 XLON 975404932325902 15/04/2024 16:20:45 BST 39 78.5200 XLON 975404932325939 15/04/2024 16:20:45 BST 53 78.5200 XLON 975404932325940 15/04/2024 16:20:45 BST 71 78.5200 XLON 975404932325941 15/04/2024 16:20:50 BST 4 78.5200 XLON 975404932325962 15/04/2024 16:20:50 BST 40 78.5200 XLON 975404932325961 15/04/2024 16:20:54 BST 5 78.5000 XLON 975404932325969 15/04/2024 16:20:54 BST 38 78.5200 XLON 975404932325966 15/04/2024 16:21:05 BST 46 78.5000 XLON 975404932325997 15/04/2024 16:21:18 BST 38 78.5000 XLON 975404932326001 15/04/2024 16:21:23 BST 39 78.5200 CHIX 1200027V2 15/04/2024 16:21:23 BST 54 78.5000 XLON 975404932326007 15/04/2024 16:22:09 BST 29 78.5400 XLON 975404932326120 15/04/2024 16:22:09 BST 105 78.5400 XLON 975404932326121 15/04/2024 16:22:13 BST 64 78.5400 TRQX 975404856819916 15/04/2024 16:22:40 BST 4 78.5000 CHIX 1200028DC 15/04/2024 16:22:40 BST 43 78.5000 CHIX 1200028DA 15/04/2024 16:22:40 BST 100 78.5000 CHIX 1200028DB 15/04/2024 16:22:40 BST 43 78.5200 CHIX 1200028DH 15/04/2024 16:22:40 BST 39 78.5000 TRQX 975404856820030 15/04/2024 16:22:40 BST 6 78.5000 XLON 975404932326306 15/04/2024 16:22:40 BST 22 78.5000 XLON 975404932326304 15/04/2024 16:22:40 BST 40 78.5000 XLON 975404932326298 15/04/2024 16:22:40 BST 45 78.5000 XLON 975404932326305 15/04/2024 16:22:40 BST 51 78.5000 XLON 975404932326268 15/04/2024 16:22:40 BST 53 78.5000 XLON 975404932326303 15/04/2024 16:22:40 BST 54 78.5000 XLON 975404932326296 15/04/2024 16:22:40 BST 59 78.5000 XLON 975404932326300 15/04/2024 16:22:40 BST 66 78.5000 XLON 975404932326301 15/04/2024 16:22:40 BST 67 78.5000 XLON 975404932326297 15/04/2024 16:22:40 BST 67 78.5000 XLON 975404932326302 15/04/2024 16:22:40 BST 113 78.5000 XLON 975404932326267 15/04/2024 16:22:58 BST 183 78.4800 XLON 975404932326370 15/04/2024 16:23:15 BST 53 78.5000 XLON 975404932326434 15/04/2024 16:23:15 BST 63 78.5000 XLON 975404932326435 15/04/2024 16:23:35 BST 8 78.4800 CHIX 1200028UI 15/04/2024 16:23:35 BST 80 78.4800 CHIX 1200028UG 15/04/2024 16:23:35 BST 11 78.4800 XLON 975404932326489 15/04/2024 16:23:35 BST 139 78.4800 XLON 975404932326490 15/04/2024 16:23:39 BST 29 78.4800 XLON 975404932326497 15/04/2024 16:23:44 BST 1 78.5000 XLON 975404932326506 15/04/2024 16:23:44 BST 43 78.5000 XLON 975404932326505 15/04/2024 16:23:59 BST 29 78.5000 XLON 975404932326562 15/04/2024 16:24:07 BST 27 78.5000 XLON 975404932326597 15/04/2024 16:25:00 BST 103 78.5400 CHIX 1200029DL 15/04/2024 16:25:00 BST 124 78.5200 XLON 975404932326728 15/04/2024 16:25:05 BST 45 78.5200 CHIX 1200029F8 15/04/2024 16:25:05 BST 56 78.5200 TRQX 975404856820667 15/04/2024 16:25:05 BST 15 78.5200 XLON 975404932326739 15/04/2024 16:25:11 BST 124 78.5200 XLON 975404932326769 15/04/2024 16:25:11 BST 8 78.5400 XLON 975404932326773 15/04/2024 16:25:11 BST 34 78.5400 XLON 975404932326772 15/04/2024 16:25:11 BST 92 78.5400 XLON 975404932326774 15/04/2024 16:25:47 BST 156 78.5400 XLON 975404932326861 15/04/2024 16:25:53 BST 8 78.6200 XLON 975404932326929 15/04/2024 16:25:53 BST 68 78.6200 XLON 975404932326930 15/04/2024 16:25:54 BST 8 78.6200 XLON 975404932326942 15/04/2024 16:25:54 BST 80 78.6200 XLON 975404932326941 15/04/2024 16:25:55 BST 1 78.6400 XLON 975404932326959 15/04/2024 16:25:55 BST 24 78.6400 XLON 975404932326955 15/04/2024 16:25:55 BST 30 78.6400 XLON 975404932326956 15/04/2024 16:25:55 BST 50 78.6400 XLON 975404932326949 15/04/2024 16:25:55 BST 53 78.6400 XLON 975404932326950 15/04/2024 16:25:55 BST 57 78.6400 XLON 975404932326957 15/04/2024 16:25:55 BST 62 78.6400 XLON 975404932326954 15/04/2024 16:25:55 BST 66 78.6400 XLON 975404932326958 15/04/2024 16:25:55 BST 68 78.6400 XLON 975404932326952 15/04/2024 16:25:55 BST 69 78.6400 XLON 975404932326953 15/04/2024 16:25:55 BST 82 78.6400 XLON 975404932326951 15/04/2024 16:26:00 BST 65 78.6200 CHIX 1200029S8 15/04/2024 16:26:01 BST 101 78.6200 CHIX 1200029SA 15/04/2024 16:26:16 BST 77 78.6000 CHIX 1200029W3 15/04/2024 16:26:16 BST 24 78.6200 TRQX 975404856820923 15/04/2024 16:26:16 BST 34 78.6200 TRQX 975404856820922 15/04/2024 16:26:16 BST 142 78.6000 XLON 975404932327019 15/04/2024 16:26:16 BST 177 78.6000 XLON 975404932327023 15/04/2024 16:26:22 BST 72 78.5800 CHIX 1200029YP 15/04/2024 16:26:22 BST 40 78.5800 TRQX 975404856820956 15/04/2024 16:26:24 BST 49 78.5800 XLON 975404932327123 15/04/2024 16:26:43 BST 40 78.5800 XLON 975404932327161 15/04/2024 16:26:58 BST 41 78.5800 CHIX 120002A92 15/04/2024 16:26:58 BST 21 78.5800 TRQX 975404856821077 15/04/2024 16:26:58 BST 42 78.5800 TRQX 975404856821078 15/04/2024 16:26:58 BST 142 78.5800 XLON 975404932327183 15/04/2024 16:26:58 BST 177 78.5800 XLON 975404932327182 15/04/2024 16:27:11 BST 31 78.5600 XLON 975404932327208 15/04/2024 16:27:13 BST 19 78.5600 XLON 975404932327221 15/04/2024 16:27:16 BST 41 78.5600 XLON 975404932327233 15/04/2024 16:27:20 BST 41 78.5600 CHIX 120002AEP 15/04/2024 16:27:22 BST 40 78.5600 XLON 975404932327245 15/04/2024 16:27:28 BST 6 78.5600 XLON 975404932327270 15/04/2024 16:27:50 BST 4 78.5800 XLON 975404932327382 15/04/2024 16:27:56 BST 40 78.5800 XLON 975404932327387 15/04/2024 16:28:02 BST 50 78.5800 CHIX 120002AQP 15/04/2024 16:28:02 BST 40 78.5800 XLON 975404932327396 15/04/2024 16:28:15 BST 8 78.6000 XLON 975404932327419 15/04/2024 16:28:15 BST 35 78.6000 XLON 975404932327421 15/04/2024 16:28:15 BST 66 78.6000 XLON 975404932327420 15/04/2024 16:28:15 BST 119 78.6000 XLON 975404932327422 15/04/2024 16:28:59 BST 95 78.5800 CHIX 120002B75 15/04/2024 16:28:59 BST 78 78.5800 XLON 975404932327637 15/04/2024 16:28:59 BST 126 78.5800 XLON 975404932327646 15/04/2024 16:29:05 BST 45 78.5800 TRQX 975404856821547 15/04/2024 16:29:05 BST 106 78.5800 XLON 975404932327676 15/04/2024 16:29:07 BST 80 78.6000 XLON 975404932327686 15/04/2024 16:29:22 BST 39 78.6200 XLON 975404932327809 15/04/2024 16:29:22 BST 40 78.6200 XLON 975404932327808 15/04/2024 16:29:22 BST 69 78.6200 XLON 975404932327807 15/04/2024 16:29:52 BST 12 78.6400 TRQX 975404856821770 15/04/2024 16:29:53 BST 37 78.6400 XLON 975404932327980 15/04/2024 16:29:53 BST 53 78.6400 XLON 975404932327981 15/04/2024 16:29:53 BST 69 78.6400 XLON 975404932327979 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTSTIELIS