Intercontinental Hotels Group PLC

Transaction in Own Shares • Apr 15, 2024

National Storage Mechanism | Additional information RNS Number : 5207K InterContinental Hotels Group PLC 15 April 2024 15 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 12 April 2024 Aggregate number of ordinary shares purchased: 161,664 Lowest price paid per share: �� 77.9200 Highest price paid per share: �� 80.1000 Average price paid per share: �� 78.9165 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,380,849 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 161,664 (ISIN: GB00BHJYC057) Date of purchases: 12 April 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 93,000 37,752 22,000 8,912 Highest price paid (per ordinary share) �� 80.1000 �� 80.0800 �� 80.0800 �� 80.1000 Lowest price paid (per ordinary share) �� 77.9400 �� 77.9400 �� 77.9600 �� 77.9200 Volume weighted average price paid(per ordinary share) �� 78.9657 �� 78.7314 �� 78.9829 �� 79.0231 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 12/04/2024 09:01:38 BST 12 79.5600 XLON 973549506404224 12/04/2024 09:01:38 BST 50 79.5600 XLON 973549506404223 12/04/2024 09:01:38 BST 19 79.5800 XLON 973549506404226 12/04/2024 09:01:38 BST 42 79.5800 XLON 973549506404225 12/04/2024 09:01:38 BST 52 79.6200 XLON 973549506404212 12/04/2024 09:01:38 BST 59 79.6200 XLON 973549506404211 12/04/2024 09:05:51 BST 21 79.7000 BATE 2000083X 12/04/2024 09:05:51 BST 37 79.7000 BATE 2000083U 12/04/2024 09:05:51 BST 81 79.7000 BATE 2000083Y 12/04/2024 09:05:51 BST 20 79.7200 CHIX 120000DLH 12/04/2024 09:05:51 BST 75 79.7200 CHIX 120000DLI 12/04/2024 09:05:51 BST 42 79.7000 XLON 973549506404730 12/04/2024 09:05:51 BST 50 79.7000 XLON 973549506404727 12/04/2024 09:05:51 BST 8 79.7200 XLON 973549506404729 12/04/2024 09:05:51 BST 42 79.7200 XLON 973549506404728 12/04/2024 09:05:51 BST 72 79.7200 XLON 973549506404716 12/04/2024 09:05:51 BST 95 79.7200 XLON 973549506404717 12/04/2024 09:07:07 BST 164 79.6800 XLON 973549506404853 12/04/2024 09:07:14 BST 114 79.6800 XLON 973549506404861 12/04/2024 09:07:21 BST 41 79.6800 TRQX 973549430904675 12/04/2024 09:11:26 BST 40 79.7200 TRQX 973549430904956 12/04/2024 09:11:26 BST 42 79.7000 XLON 973549506405279 12/04/2024 09:11:26 BST 156 79.7200 XLON 973549506405273 12/04/2024 09:14:31 BST 53 79.7600 BATE 200008PR 12/04/2024 09:14:31 BST 53 79.7600 BATE 200008PS 12/04/2024 09:14:31 BST 66 79.7600 XLON 973549506405424 12/04/2024 09:14:31 BST 91 79.7600 XLON 973549506405423 12/04/2024 09:15:50 BST 11 79.7600 XLON 973549506405570 12/04/2024 09:15:50 BST 42 79.7600 XLON 973549506405571 12/04/2024 09:16:38 BST 35 79.8000 XLON 973549506405655 12/04/2024 09:16:38 BST 137 79.8000 XLON 973549506405656 12/04/2024 09:16:56 BST 37 79.8000 XLON 973549506405683 12/04/2024 09:16:56 BST 42 79.8000 XLON 973549506405684 12/04/2024 09:16:56 BST 42 79.8000 XLON 973549506405685 12/04/2024 09:20:00 BST 121 79.8000 BATE 2000093V 12/04/2024 09:20:00 BST 69 79.8000 XLON 973549506406110 12/04/2024 09:20:00 BST 182 79.8000 XLON 973549506406097 12/04/2024 09:20:00 BST 183 79.8000 XLON 973549506406108 12/04/2024 09:20:01 BST 52 79.7800 BATE 20000955 12/04/2024 09:20:27 BST 17 79.7800 BATE 2000096B 12/04/2024 09:20:27 BST 35 79.7800 BATE 2000096A 12/04/2024 09:20:27 BST 109 79.7800 XLON 973549506406188 12/04/2024 09:20:39 BST 6 79.7400 BATE 2000096U 12/04/2024 09:20:39 BST 34 79.7400 BATE 2000096V 12/04/2024 09:20:39 BST 40 79.7400 BATE 2000096R 12/04/2024 09:20:39 BST 43 79.7400 XLON 973549506406195 12/04/2024 09:28:49 BST 10 79.8400 XLON 973549506406880 12/04/2024 09:28:49 BST 12 79.8400 XLON 973549506406876 12/04/2024 09:28:49 BST 19 79.8400 XLON 973549506406879 12/04/2024 09:28:49 BST 37 79.8400 XLON 973549506406878 12/04/2024 09:28:49 BST 39 79.8400 XLON 973549506406873 12/04/2024 09:28:49 BST 42 79.8400 XLON 973549506406875 12/04/2024 09:28:49 BST 42 79.8400 XLON 973549506406877 12/04/2024 09:28:49 BST 45 79.8400 XLON 973549506406874 12/04/2024 09:28:52 BST 1 79.8400 XLON 973549506406881 12/04/2024 09:29:34 BST 8 79.8600 XLON 973549506406974 12/04/2024 09:29:34 BST 29 79.8600 XLON 973549506406975 12/04/2024 09:29:39 BST 12 79.8600 XLON 973549506406977 12/04/2024 09:29:39 BST 12 79.8600 XLON 973549506406978 12/04/2024 09:29:39 BST 45 79.8600 XLON 973549506406979 12/04/2024 09:29:42 BST 12 79.8600 XLON 973549506406985 12/04/2024 09:29:42 BST 37 79.8600 XLON 973549506406986 12/04/2024 09:31:36 BST 121 79.8200 BATE 200009XX 12/04/2024 09:31:36 BST 18 79.8200 TRQX 973549430906586 12/04/2024 09:31:36 BST 31 79.8200 TRQX 973549430906585 12/04/2024 09:31:36 BST 46 79.8200 XLON 973549506407161 12/04/2024 09:31:36 BST 114 79.8200 XLON 973549506407162 12/04/2024 09:32:04 BST 23 79.8600 XLON 973549506407223 12/04/2024 09:32:04 BST 48 79.8600 XLON 973549506407222 12/04/2024 09:32:04 BST 50 79.8600 XLON 973549506407221 12/04/2024 09:32:04 BST 84 79.8600 XLON 973549506407220 12/04/2024 09:32:27 BST 106 79.8200 BATE 20000A14 12/04/2024 09:32:27 BST 106 79.8200 BATE 20000A19 12/04/2024 09:35:38 BST 85 79.8200 BATE 20000A83 12/04/2024 09:35:38 BST 44 79.8200 CHIX 120000H2M 12/04/2024 09:35:38 BST 44 79.8000 TRQX 973549430906904 12/04/2024 09:35:38 BST 43 79.8200 XLON 973549506407683 12/04/2024 09:35:38 BST 68 79.8200 XLON 973549506407682 12/04/2024 09:35:46 BST 38 79.7800 BATE 20000A8L 12/04/2024 09:35:46 BST 39 79.7800 BATE 20000A8K 12/04/2024 09:35:46 BST 19 79.7800 CHIX 120000H3J 12/04/2024 09:35:46 BST 20 79.7800 CHIX 120000H3I 12/04/2024 09:36:18 BST 52 79.7200 BATE 20000AAB 12/04/2024 09:36:20 BST 13 79.7200 BATE 20000AAD 12/04/2024 09:36:20 BST 39 79.7200 BATE 20000AAC 12/04/2024 09:37:41 BST 74 79.7200 BATE 20000ADK 12/04/2024 09:39:17 BST 38 79.7200 BATE 20000AFY 12/04/2024 09:39:17 BST 87 79.7200 BATE 20000AFX 12/04/2024 09:39:19 BST 25 79.7200 BATE 20000AG1 12/04/2024 09:39:21 BST 19 79.7200 BATE 20000AG5 12/04/2024 09:40:49 BST 43 79.7000 BATE 20000AIJ 12/04/2024 09:40:49 BST 167 79.7000 XLON 973549506408492 12/04/2024 09:41:01 BST 22 79.6800 XLON 973549506408510 12/04/2024 09:41:01 BST 42 79.6800 XLON 973549506408511 12/04/2024 09:41:11 BST 37 79.6600 BATE 20000AJO 12/04/2024 09:41:11 BST 45 79.6600 XLON 973549506408534 12/04/2024 09:42:49 BST 41 79.6200 TRQX 973549430907521 12/04/2024 09:43:14 BST 50 79.6400 BATE 20000AS2 12/04/2024 09:43:39 BST 43 79.6400 BATE 20000ASZ 12/04/2024 09:43:59 BST 49 79.6000 BATE 20000ATY 12/04/2024 09:45:00 BST 44 79.5400 BATE 20000AWA 12/04/2024 09:49:13 BST 3 79.5200 CHIX 120000IVM 12/04/2024 09:49:13 BST 18 79.5200 CHIX 120000IVL 12/04/2024 09:49:13 BST 23 79.5200 CHIX 120000IVK 12/04/2024 09:49:13 BST 37 79.5400 XLON 973549506409390 12/04/2024 09:54:32 BST 9 79.5200 XLON 973549506409995 12/04/2024 09:54:32 BST 13 79.5200 XLON 973549506409994 12/04/2024 09:54:32 BST 41 79.5200 XLON 973549506409993 12/04/2024 09:54:32 BST 45 79.5200 XLON 973549506409996 12/04/2024 09:55:02 BST 8 79.5000 BATE 20000BQ2 12/04/2024 09:55:02 BST 12 79.5000 BATE 20000BQ1 12/04/2024 09:55:02 BST 34 79.5000 BATE 20000BQ0 12/04/2024 09:55:02 BST 73 79.5000 BATE 20000BPZ 12/04/2024 09:56:45 BST 7 79.4600 BATE 20000BUH 12/04/2024 09:56:45 BST 60 79.4600 BATE 20000BUI 12/04/2024 09:56:45 BST 70 79.4600 CHIX 120000JY9 12/04/2024 09:59:13 BST 49 79.4800 CHIX 120000K7H 12/04/2024 09:59:13 BST 75 79.4800 XLON 973549506410347 12/04/2024 10:01:12 BST 4 79.5400 BATE 20000C7L 12/04/2024 10:01:12 BST 12 79.5400 BATE 20000C7O 12/04/2024 10:01:12 BST 12 79.5400 BATE 20000C7P 12/04/2024 10:01:12 BST 17 79.5400 BATE 20000C7Q 12/04/2024 10:01:12 BST 20 79.5400 BATE 20000C7M 12/04/2024 10:01:12 BST 34 79.5400 BATE 20000C7N 12/04/2024 10:01:12 BST 122 79.5400 BATE 20000C7I 12/04/2024 10:01:12 BST 45 79.5200 CHIX 120000KH8 12/04/2024 10:01:12 BST 58 79.5400 XLON 973549506410535 12/04/2024 10:01:14 BST 12 79.5400 TRQX 973549430908935 12/04/2024 10:01:14 BST 18 79.5400 TRQX 973549430908936 12/04/2024 10:01:14 BST 33 79.5400 TRQX 973549430908934 12/04/2024 10:05:44 BST 12 79.5200 BATE 20000CKS 12/04/2024 10:05:44 BST 36 79.5200 BATE 20000CKR 12/04/2024 10:05:44 BST 86 79.5200 TRQX 973549430909275 12/04/2024 10:08:47 BST 45 79.5200 BATE 20000CRJ 12/04/2024 10:08:47 BST 64 79.5200 BATE 20000CRI 12/04/2024 10:08:47 BST 85 79.5200 TRQX 973549430909534 12/04/2024 10:09:42 BST 9 79.5200 TRQX 973549430909598 12/04/2024 10:09:42 BST 40 79.5200 TRQX 973549430909599 12/04/2024 10:10:12 BST 5 79.5000 BATE 20000CV9 12/04/2024 10:10:12 BST 51 79.5000 BATE 20000CVA 12/04/2024 10:10:12 BST 79 79.5000 TRQX 973549430909632 12/04/2024 10:14:20 BST 60 79.5200 XLON 973549506411820 12/04/2024 10:14:47 BST 69 79.5000 TRQX 973549430909986 12/04/2024 10:14:47 BST 125 79.5000 XLON 973549506411858 12/04/2024 10:14:49 BST 49 79.4800 CHIX 120000M79 12/04/2024 10:15:02 BST 25 79.4600 BATE 20000DAQ 12/04/2024 10:15:02 BST 47 79.4600 BATE 20000DAP 12/04/2024 10:15:03 BST 11 79.4600 BATE 20000DAT 12/04/2024 10:15:06 BST 30 79.4600 BATE 20000DAW 12/04/2024 10:25:42 BST 4 79.5000 BATE 20000DYR 12/04/2024 10:25:42 BST 34 79.5000 BATE 20000DYQ 12/04/2024 10:25:42 BST 38 79.5000 BATE 20000DYP 12/04/2024 10:25:42 BST 90 79.5000 BATE 20000DYN 12/04/2024 10:25:42 BST 3 79.5000 TRQX 973549430910830 12/04/2024 10:25:42 BST 37 79.5000 TRQX 973549430910831 12/04/2024 10:25:42 BST 12 79.5000 XLON 973549506412631 12/04/2024 10:25:42 BST 15 79.5000 XLON 973549506412630 12/04/2024 10:25:42 BST 22 79.5000 XLON 973549506412632 12/04/2024 10:25:42 BST 90 79.5000 XLON 973549506412624 12/04/2024 10:25:43 BST 39 79.5000 TRQX 973549430910832 12/04/2024 10:29:47 BST 72 79.5600 CHIX 120000NSA 12/04/2024 10:29:47 BST 22 79.5600 TRQX 973549430911157 12/04/2024 10:29:47 BST 25 79.5600 TRQX 973549430911156 12/04/2024 10:29:47 BST 92 79.5600 TRQX 973549430911155 12/04/2024 10:29:47 BST 85 79.5600 XLON 973549506412909 12/04/2024 10:30:10 BST 64 79.5400 BATE 20000E94 12/04/2024 10:30:13 BST 49 79.5400 BATE 20000E9C 12/04/2024 10:30:13 BST 50 79.5400 BATE 20000E9B 12/04/2024 10:30:13 BST 55 79.5400 BATE 20000E9D 12/04/2024 10:30:13 BST 59 79.5400 XLON 973549506412940 12/04/2024 10:31:04 BST 97 79.5200 BATE 20000EB6 12/04/2024 10:31:04 BST 48 79.5200 TRQX 973549430911267 12/04/2024 10:31:04 BST 4 79.5200 XLON 973549506413007 12/04/2024 10:31:04 BST 14 79.5200 XLON 973549506413010 12/04/2024 10:31:04 BST 37 79.5200 XLON 973549506413011 12/04/2024 10:31:04 BST 56 79.5200 XLON 973549506413008 12/04/2024 10:33:38 BST 17 79.5200 XLON 973549506413154 12/04/2024 10:33:38 BST 41 79.5200 XLON 973549506413153 12/04/2024 10:35:42 BST 43 79.5400 XLON 973549506413273 12/04/2024 10:35:48 BST 87 79.5200 BATE 20000ENT 12/04/2024 10:40:54 BST 54 79.5200 TRQX 973549430911916 12/04/2024 10:40:54 BST 42 79.5200 XLON 973549506413647 12/04/2024 10:44:44 BST 37 79.5200 TRQX 973549430912146 12/04/2024 10:44:44 BST 15 79.5200 XLON 973549506414129 12/04/2024 10:44:44 BST 16 79.5200 XLON 973549506414122 12/04/2024 10:44:44 BST 59 79.5200 XLON 973549506414123 12/04/2024 10:44:44 BST 68 79.5200 XLON 973549506414130 12/04/2024 10:44:58 BST 2 79.5400 XLON 973549506414164 12/04/2024 10:45:10 BST 38 79.5200 BATE 20000FBN 12/04/2024 10:45:10 BST 70 79.5200 BATE 20000FBO 12/04/2024 10:45:12 BST 71 79.5200 BATE 20000FBY 12/04/2024 10:47:02 BST 42 79.4800 BATE 20000FFH 12/04/2024 10:47:02 BST 50 79.4800 BATE 20000FFG 12/04/2024 10:47:02 BST 43 79.5000 TRQX 973549430912304 12/04/2024 10:47:58 BST 71 79.4600 XLON 973549506414435 12/04/2024 10:58:18 BST 12 79.5000 BATE 20000G4I 12/04/2024 10:58:18 BST 21 79.5000 BATE 20000G4H 12/04/2024 10:58:18 BST 30 79.5000 BATE 20000G4J 12/04/2024 10:58:18 BST 12 79.5000 CHIX 120000QZ9 12/04/2024 10:58:18 BST 14 79.5000 CHIX 120000QZ8 12/04/2024 10:58:18 BST 30 79.5000 CHIX 120000QZA 12/04/2024 10:58:18 BST 104 79.5000 TRQX 973549430913156 12/04/2024 10:58:18 BST 61 79.5000 XLON 973549506415026 12/04/2024 10:58:18 BST 4 79.5200 XLON 973549506415037 12/04/2024 10:58:18 BST 12 79.5200 XLON 973549506415035 12/04/2024 10:58:18 BST 21 79.5200 XLON 973549506415034 12/04/2024 10:58:18 BST 32 79.5200 XLON 973549506415036 12/04/2024 10:59:22 BST 87 79.4800 XLON 973549506415091 12/04/2024 10:59:22 BST 116 79.4800 XLON 973549506415090 12/04/2024 11:00:21 BST 46 79.4600 CHIX 120000RCI 12/04/2024 11:00:21 BST 73 79.4800 XLON 973549506415235 12/04/2024 11:01:13 BST 2 79.4400 XLON 973549506415291 12/04/2024 11:02:51 BST 10 79.5200 XLON 973549506415417 12/04/2024 11:02:51 BST 12 79.5200 XLON 973549506415422 12/04/2024 11:02:51 BST 12 79.5200 XLON 973549506415423 12/04/2024 11:02:51 BST 17 79.5200 XLON 973549506415424 12/04/2024 11:02:51 BST 25 79.5200 XLON 973549506415421 12/04/2024 11:02:51 BST 26 79.5200 XLON 973549506415420 12/04/2024 11:02:51 BST 42 79.5200 XLON 973549506415418 12/04/2024 11:02:51 BST 69 79.5200 XLON 973549506415419 12/04/2024 11:03:06 BST 80 79.5200 XLON 973549506415434 12/04/2024 11:03:11 BST 46 79.5200 XLON 973549506415437 12/04/2024 11:04:30 BST 65 79.5400 XLON 973549506415489 12/04/2024 11:04:35 BST 1 79.5600 XLON 973549506415492 12/04/2024 11:04:35 BST 12 79.5600 XLON 973549506415493 12/04/2024 11:04:35 BST 49 79.5600 XLON 973549506415494 12/04/2024 11:04:37 BST 33 79.5600 XLON 973549506415507 12/04/2024 11:04:37 BST 42 79.5600 XLON 973549506415506 12/04/2024 11:04:38 BST 9 79.5600 XLON 973549506415509 12/04/2024 11:04:38 BST 28 79.5600 XLON 973549506415510 12/04/2024 11:04:39 BST 10 79.5600 XLON 973549506415512 12/04/2024 11:04:39 BST 47 79.5600 XLON 973549506415511 12/04/2024 11:06:08 BST 23 79.5600 XLON 973549506415635 12/04/2024 11:06:36 BST 23 79.5600 XLON 973549506415645 12/04/2024 11:06:37 BST 100 79.5400 BATE 20000GRI 12/04/2024 11:06:37 BST 52 79.5400 TRQX 973549430913737 12/04/2024 11:06:37 BST 51 79.5400 XLON 973549506415662 12/04/2024 11:06:37 BST 122 79.5400 XLON 973549506415663 12/04/2024 11:07:01 BST 65 79.5400 BATE 20000GSB 12/04/2024 11:07:01 BST 100 79.5400 BATE 20000GS9 12/04/2024 11:07:08 BST 6 79.5400 XLON 973549506415704 12/04/2024 11:07:08 BST 11 79.5400 XLON 973549506415705 12/04/2024 11:07:08 BST 12 79.5400 XLON 973549506415706 12/04/2024 11:07:08 BST 12 79.5400 XLON 973549506415707 12/04/2024 11:07:08 BST 17 79.5400 XLON 973549506415702 12/04/2024 11:07:08 BST 21 79.5400 XLON 973549506415710 12/04/2024 11:07:08 BST 42 79.5400 XLON 973549506415703 12/04/2024 11:07:08 BST 42 79.5400 XLON 973549506415708 12/04/2024 11:07:08 BST 42 79.5400 XLON 973549506415709 12/04/2024 11:07:20 BST 126 79.5000 XLON 973549506415731 12/04/2024 11:17:36 BST 4 79.5000 XLON 973549506416381 12/04/2024 11:17:36 BST 12 79.5000 XLON 973549506416378 12/04/2024 11:17:36 BST 12 79.5000 XLON 973549506416379 12/04/2024 11:17:36 BST 12 79.5000 XLON 973549506416383 12/04/2024 11:17:36 BST 12 79.5000 XLON 973549506416384 12/04/2024 11:17:36 BST 18 79.5000 XLON 973549506416376 12/04/2024 11:17:36 BST 18 79.5000 XLON 973549506416382 12/04/2024 11:17:36 BST 45 79.5000 XLON 973549506416377 12/04/2024 11:17:36 BST 50 79.5000 XLON 973549506416380 12/04/2024 11:17:47 BST 16 79.5200 XLON 973549506416393 12/04/2024 11:17:47 BST 48 79.5200 XLON 973549506416392 12/04/2024 11:18:01 BST 29 79.5200 XLON 973549506416417 12/04/2024 11:18:41 BST 58 79.5200 XLON 973549506416481 12/04/2024 11:19:32 BST 91 79.5400 XLON 973549506416526 12/04/2024 11:19:37 BST 29 79.5400 XLON 973549506416529 12/04/2024 11:20:15 BST 8 79.5600 XLON 973549506416605 12/04/2024 11:20:15 BST 12 79.5600 XLON 973549506416604 12/04/2024 11:20:36 BST 19 79.5600 XLON 973549506416651 12/04/2024 11:20:55 BST 20 79.5600 XLON 973549506416678 12/04/2024 11:20:57 BST 42 79.5400 TRQX 973549430914511 12/04/2024 11:20:57 BST 168 79.5400 XLON 973549506416690 12/04/2024 11:21:16 BST 44 79.5200 BATE 20000HJI 12/04/2024 11:21:16 BST 48 79.5200 BATE 20000HJH 12/04/2024 11:21:16 BST 31 79.5200 XLON 973549506416708 12/04/2024 11:21:16 BST 81 79.5200 XLON 973549506416707 12/04/2024 11:27:26 BST 114 79.5600 CHIX 120000TYG 12/04/2024 11:27:26 BST 24 79.5600 XLON 973549506417110 12/04/2024 11:27:26 BST 32 79.5600 XLON 973549506417109 12/04/2024 11:27:26 BST 78 79.5600 XLON 973549506417108 12/04/2024 11:27:39 BST 91 79.5400 CHIX 120000TZZ 12/04/2024 11:27:39 BST 50 79.5400 TRQX 973549430914921 12/04/2024 11:27:39 BST 49 79.5400 XLON 973549506417137 12/04/2024 11:28:52 BST 54 79.5000 CHIX 120000U3M 12/04/2024 11:30:58 BST 8 79.5200 BATE 20000I45 12/04/2024 11:31:28 BST 40 79.5000 TRQX 973549430915169 12/04/2024 11:32:59 BST 31 79.4800 BATE 20000I8M 12/04/2024 11:33:27 BST 15 79.4800 BATE 20000I97 12/04/2024 11:33:27 BST 44 79.4800 BATE 20000I98 12/04/2024 11:37:38 BST 11 79.6600 XLON 973549506417868 12/04/2024 11:37:41 BST 11 79.6600 XLON 973549506417869 12/04/2024 11:37:41 BST 12 79.6600 XLON 973549506417871 12/04/2024 11:37:41 BST 30 79.6600 XLON 973549506417872 12/04/2024 11:37:41 BST 36 79.6600 XLON 973549506417870 12/04/2024 11:37:53 BST 10 79.7000 XLON 973549506417877 12/04/2024 11:37:53 BST 12 79.7000 XLON 973549506417880 12/04/2024 11:37:53 BST 12 79.7000 XLON 973549506417881 12/04/2024 11:37:53 BST 30 79.7000 XLON 973549506417878 12/04/2024 11:37:53 BST 36 79.7000 XLON 973549506417879 12/04/2024 11:37:53 BST 42 79.7000 XLON 973549506417875 12/04/2024 11:37:53 BST 42 79.7000 XLON 973549506417876 12/04/2024 11:38:07 BST 12 79.7000 XLON 973549506417892 12/04/2024 11:38:07 BST 30 79.7000 XLON 973549506417895 12/04/2024 11:38:07 BST 42 79.7000 XLON 973549506417893 12/04/2024 11:38:07 BST 42 79.7000 XLON 973549506417894 12/04/2024 11:38:13 BST 12 79.7000 XLON 973549506417909 12/04/2024 11:38:25 BST 14 79.7000 XLON 973549506417917 12/04/2024 11:38:30 BST 14 79.7000 XLON 973549506417920 12/04/2024 11:38:35 BST 13 79.7000 XLON 973549506417938 12/04/2024 11:38:40 BST 13 79.7000 XLON 973549506417943 12/04/2024 11:38:46 BST 12 79.7000 XLON 973549506417947 12/04/2024 11:38:46 BST 13 79.7000 XLON 973549506417945 12/04/2024 11:38:46 BST 26 79.7000 XLON 973549506417946 12/04/2024 11:38:46 BST 37 79.7000 XLON 973549506417948 12/04/2024 11:38:48 BST 13 79.7000 XLON 973549506417958 12/04/2024 11:38:53 BST 25 79.7200 XLON 973549506417962 12/04/2024 11:38:53 BST 42 79.7200 XLON 973549506417960 12/04/2024 11:38:53 BST 140 79.7200 XLON 973549506417961 12/04/2024 11:38:55 BST 11 79.7200 XLON 973549506417964 12/04/2024 11:38:55 BST 12 79.7200 XLON 973549506417963 12/04/2024 11:38:55 BST 85 79.7200 XLON 973549506417965 12/04/2024 11:38:57 BST 12 79.7200 XLON 973549506417967 12/04/2024 11:38:57 BST 12 79.7200 XLON 973549506417968 12/04/2024 11:38:57 BST 13 79.7200 XLON 973549506417966 12/04/2024 11:38:57 BST 17 79.7200 XLON 973549506417969 12/04/2024 11:39:38 BST 30 79.6600 CHIX 120000V5J 12/04/2024 11:39:38 BST 81 79.6600 CHIX 120000V5I 12/04/2024 11:39:38 BST 16 79.6800 XLON 973549506418012 12/04/2024 11:39:38 BST 23 79.6800 XLON 973549506418011 12/04/2024 11:39:38 BST 43 79.6800 XLON 973549506418013 12/04/2024 11:39:38 BST 84 79.6800 XLON 973549506418014 12/04/2024 11:39:38 BST 162 79.6800 XLON 973549506417997 12/04/2024 11:39:38 BST 21 79.7200 XLON 973549506417991 12/04/2024 11:39:38 BST 46 79.7200 XLON 973549506417992 12/04/2024 11:40:01 BST 3 79.6600 CHIX 120000V6L 12/04/2024 11:40:17 BST 45 79.6600 CHIX 120000V7E 12/04/2024 11:40:17 BST 56 79.6600 CHIX 120000V7F 12/04/2024 11:40:17 BST 71 79.6600 TRQX 973549430915579 12/04/2024 11:40:17 BST 17 79.6600 XLON 973549506418044 12/04/2024 11:40:17 BST 31 79.6600 XLON 973549506418045 12/04/2024 11:40:17 BST 160 79.6600 XLON 973549506418043 12/04/2024 11:40:39 BST 44 79.6200 TRQX 973549430915598 12/04/2024 11:45:30 BST 37 79.5800 XLON 973549506418435 12/04/2024 11:45:30 BST 69 79.5800 XLON 973549506418432 12/04/2024 11:46:00 BST 18 79.5800 XLON 973549506418461 12/04/2024 11:46:01 BST 2 79.5800 XLON 973549506418462 12/04/2024 11:46:25 BST 45 79.5800 XLON 973549506418510 12/04/2024 11:46:25 BST 56 79.5800 XLON 973549506418511 12/04/2024 11:48:05 BST 41 79.5600 TRQX 973549430916157 12/04/2024 11:48:05 BST 120 79.5600 XLON 973549506418743 12/04/2024 11:48:05 BST 12 79.6200 XLON 973549506418760 12/04/2024 11:48:05 BST 12 79.6200 XLON 973549506418761 12/04/2024 11:48:20 BST 12 79.6800 XLON 973549506418810 12/04/2024 11:48:20 BST 12 79.6800 XLON 973549506418811 12/04/2024 11:48:20 BST 13 79.6800 XLON 973549506418806 12/04/2024 11:48:20 BST 23 79.6800 XLON 973549506418808 12/04/2024 11:48:20 BST 26 79.6800 XLON 973549506418807 12/04/2024 11:48:20 BST 37 79.6800 XLON 973549506418812 12/04/2024 11:48:20 BST 39 79.6800 XLON 973549506418809 12/04/2024 11:48:25 BST 170 79.6600 XLON 973549506418817 12/04/2024 11:49:05 BST 10 79.6800 XLON 973549506418853 12/04/2024 11:49:10 BST 16 79.6800 XLON 973549506418871 12/04/2024 11:49:14 BST 15 79.6800 XLON 973549506418872 12/04/2024 11:49:14 BST 35 79.6800 XLON 973549506418873 12/04/2024 11:49:20 BST 20 79.6800 XLON 973549506418876 12/04/2024 11:49:23 BST 17 79.7000 XLON 973549506418879 12/04/2024 11:49:23 BST 23 79.7000 XLON 973549506418880 12/04/2024 11:50:02 BST 14 79.7000 XLON 973549506418910 12/04/2024 11:50:02 BST 35 79.7000 XLON 973549506418911 12/04/2024 11:50:07 BST 12 79.7200 XLON 973549506418920 12/04/2024 11:50:07 BST 34 79.7200 XLON 973549506418921 12/04/2024 11:50:10 BST 14 79.7200 XLON 973549506418923 12/04/2024 11:50:10 BST 44 79.7200 XLON 973549506418924 12/04/2024 11:50:10 BST 53 79.7200 XLON 973549506418925 12/04/2024 11:50:12 BST 14 79.7200 XLON 973549506418926 12/04/2024 11:50:12 BST 44 79.7200 XLON 973549506418927 12/04/2024 11:50:19 BST 15 79.7200 XLON 973549506418928 12/04/2024 11:50:19 BST 44 79.7200 XLON 973549506418929 12/04/2024 11:50:24 BST 13 79.7400 XLON 973549506418937 12/04/2024 11:50:24 BST 14 79.7400 XLON 973549506418936 12/04/2024 11:50:24 BST 20 79.7400 XLON 973549506418935 12/04/2024 11:50:24 BST 28 79.7400 XLON 973549506418932 12/04/2024 11:50:24 BST 28 79.7400 XLON 973549506418934 12/04/2024 11:50:24 BST 42 79.7400 XLON 973549506418933 12/04/2024 11:50:25 BST 13 79.7000 XLON 973549506418943 12/04/2024 11:50:25 BST 16 79.7000 XLON 973549506418942 12/04/2024 11:50:25 BST 19 79.7000 XLON 973549506418940 12/04/2024 11:50:25 BST 26 79.7000 XLON 973549506418941 12/04/2024 11:50:25 BST 89 79.7000 XLON 973549506418944 12/04/2024 11:50:44 BST 39 79.6600 TRQX 973549430916312 12/04/2024 11:51:02 BST 9 79.6200 XLON 973549506419091 12/04/2024 11:51:02 BST 13 79.6200 XLON 973549506419093 12/04/2024 11:51:02 BST 38 79.6200 XLON 973549506419092 12/04/2024 11:51:22 BST 172 79.6200 XLON 973549506419123 12/04/2024 11:53:27 BST 111 79.6200 CHIX 120000X5L 12/04/2024 11:53:27 BST 126 79.6200 XLON 973549506419463 12/04/2024 11:53:28 BST 40 79.6200 TRQX 973549430916596 12/04/2024 11:53:40 BST 20 79.6000 CHIX 120000X6L 12/04/2024 11:55:07 BST 46 79.6600 TRQX 973549430916731 12/04/2024 11:55:07 BST 20 79.6600 XLON 973549506419593 12/04/2024 11:55:07 BST 31 79.6600 XLON 973549506419594 12/04/2024 11:55:07 BST 60 79.6600 XLON 973549506419592 12/04/2024 11:55:07 BST 184 79.6600 XLON 973549506419590 12/04/2024 11:55:33 BST 63 79.6400 CHIX 120000XES 12/04/2024 11:55:33 BST 5 79.6400 XLON 973549506419612 12/04/2024 11:55:33 BST 92 79.6400 XLON 973549506419611 12/04/2024 11:55:43 BST 19 79.5800 XLON 973549506419617 12/04/2024 11:55:43 BST 38 79.5800 XLON 973549506419618 12/04/2024 11:55:47 BST 20 79.5600 XLON 973549506419644 12/04/2024 11:56:31 BST 21 79.5800 XLON 973549506419702 12/04/2024 11:56:33 BST 21 79.5800 XLON 973549506419703 12/04/2024 11:56:41 BST 19 79.5800 XLON 973549506419704 12/04/2024 11:59:45 BST 68 79.6000 XLON 973549506419903 12/04/2024 11:59:45 BST 103 79.6000 XLON 973549506419904 12/04/2024 12:01:15 BST 27 79.6600 XLON 973549506419976 12/04/2024 12:01:48 BST 84 79.6400 CHIX 120000Y1F 12/04/2024 12:01:48 BST 45 79.6400 TRQX 973549430917102 12/04/2024 12:01:48 BST 6 79.6400 XLON 973549506420014 12/04/2024 12:01:48 BST 29 79.6400 XLON 973549506420011 12/04/2024 12:01:48 BST 50 79.6400 XLON 973549506420013 12/04/2024 12:01:48 BST 150 79.6400 XLON 973549506420012 12/04/2024 12:02:34 BST 19 79.6400 XLON 973549506420071 12/04/2024 12:02:34 BST 42 79.6400 XLON 973549506420072 12/04/2024 12:02:34 BST 42 79.6400 XLON 973549506420073 12/04/2024 12:03:56 BST 12 79.7400 XLON 973549506420269 12/04/2024 12:03:56 BST 12 79.7400 XLON 973549506420271 12/04/2024 12:03:56 BST 18 79.7400 XLON 973549506420270 12/04/2024 12:03:56 BST 35 79.7400 XLON 973549506420273 12/04/2024 12:03:56 BST 36 79.7400 XLON 973549506420268 12/04/2024 12:03:56 BST 37 79.7400 XLON 973549506420274 12/04/2024 12:03:56 BST 42 79.7400 XLON 973549506420267 12/04/2024 12:03:56 BST 43 79.7400 XLON 973549506420275 12/04/2024 12:03:56 BST 44 79.7400 XLON 973549506420266 12/04/2024 12:03:56 BST 73 79.7400 XLON 973549506420272 12/04/2024 12:08:01 BST 40 79.7800 CHIX 120000YMA 12/04/2024 12:08:01 BST 4 79.7800 XLON 973549506420607 12/04/2024 12:08:01 BST 162 79.7800 XLON 973549506420608 12/04/2024 12:09:25 BST 13 79.8000 XLON 973549506420661 12/04/2024 12:09:51 BST 9 79.7600 BATE 20000KQ2 12/04/2024 12:09:51 BST 49 79.7600 BATE 20000KQ3 12/04/2024 12:09:51 BST 137 79.7800 CHIX 120000YSA 12/04/2024 12:09:51 BST 5 79.7800 TRQX 973549430917540 12/04/2024 12:09:51 BST 7 79.7800 TRQX 973549430917536 12/04/2024 12:09:51 BST 47 79.7800 TRQX 973549430917537 12/04/2024 12:09:51 BST 55 79.7800 TRQX 973549430917539 12/04/2024 12:09:51 BST 12 79.7800 XLON 973549506420691 12/04/2024 12:09:51 BST 12 79.7800 XLON 973549506420692 12/04/2024 12:09:51 BST 13 79.7800 XLON 973549506420690 12/04/2024 12:09:51 BST 38 79.7800 XLON 973549506420689 12/04/2024 12:10:03 BST 13 79.7800 XLON 973549506420708 12/04/2024 12:10:22 BST 84 79.7600 BATE 20000KRH 12/04/2024 12:10:22 BST 12 79.7800 XLON 973549506420744 12/04/2024 12:10:22 BST 18 79.7800 XLON 973549506420743 12/04/2024 12:10:22 BST 42 79.7800 XLON 973549506420742 12/04/2024 12:10:24 BST 38 79.7600 CHIX 120000YUL 12/04/2024 12:10:27 BST 40 79.7600 XLON 973549506420745 12/04/2024 12:10:29 BST 12 79.7400 XLON 973549506420757 12/04/2024 12:10:41 BST 13 79.7200 BATE 20000KSG 12/04/2024 12:10:41 BST 29 79.7200 BATE 20000KSH 12/04/2024 12:10:41 BST 42 79.7400 XLON 973549506420761 12/04/2024 12:11:00 BST 41 79.7400 XLON 973549506420795 12/04/2024 12:11:00 BST 42 79.7400 XLON 973549506420796 12/04/2024 12:11:30 BST 16 79.7400 XLON 973549506420822 12/04/2024 12:11:30 BST 38 79.7400 XLON 973549506420823 12/04/2024 12:11:30 BST 42 79.7400 XLON 973549506420824 12/04/2024 12:18:01 BST 11 79.7200 TRQX 973549430917929 12/04/2024 12:18:01 BST 33 79.7200 TRQX 973549430917928 12/04/2024 12:18:01 BST 44 79.7200 TRQX 973549430917927 12/04/2024 12:18:01 BST 156 79.7200 XLON 973549506421166 12/04/2024 12:18:59 BST 38 79.8200 XLON 973549506421323 12/04/2024 12:19:00 BST 21 79.8200 XLON 973549506421338 12/04/2024 12:19:01 BST 21 79.8200 XLON 973549506421343 12/04/2024 12:19:01 BST 39 79.8200 XLON 973549506421344 12/04/2024 12:19:02 BST 11 79.8200 XLON 973549506421346 12/04/2024 12:19:02 BST 18 79.8200 XLON 973549506421345 12/04/2024 12:19:04 BST 26 79.8200 XLON 973549506421348 12/04/2024 12:19:04 BST 38 79.8200 XLON 973549506421347 12/04/2024 12:19:06 BST 18 79.8200 XLON 973549506421349 12/04/2024 12:19:06 BST 39 79.8200 XLON 973549506421352 12/04/2024 12:19:08 BST 9 79.7800 CHIX 120000ZGQ 12/04/2024 12:19:08 BST 15 79.7800 CHIX 120000ZGS 12/04/2024 12:19:08 BST 36 79.7800 CHIX 120000ZGR 12/04/2024 12:19:08 BST 82 79.7800 CHIX 120000ZGT 12/04/2024 12:19:08 BST 4 79.8000 XLON 973549506421354 12/04/2024 12:19:08 BST 99 79.8000 XLON 973549506421355 12/04/2024 12:19:08 BST 103 79.8000 XLON 973549506421363 12/04/2024 12:19:09 BST 17 79.7800 CHIX 120000ZGV 12/04/2024 12:19:09 BST 24 79.7800 CHIX 120000ZGU 12/04/2024 12:19:09 BST 50 79.7800 XLON 973549506421366 12/04/2024 12:20:22 BST 29 79.8000 XLON 973549506421422 12/04/2024 12:25:03 BST 51 79.9200 TRQX 973549430918393 12/04/2024 12:25:03 BST 157 79.9200 XLON 973549506421710 12/04/2024 12:28:23 BST 18 79.9800 XLON 973549506421977 12/04/2024 12:28:24 BST 28 79.9800 XLON 973549506421978 12/04/2024 12:28:28 BST 24 79.9800 XLON 973549506421982 12/04/2024 12:28:29 BST 10 79.9800 XLON 973549506421986 12/04/2024 12:28:29 BST 133 79.9800 XLON 973549506421987 12/04/2024 12:29:01 BST 41 79.9800 XLON 973549506422029 12/04/2024 12:29:01 BST 102 79.9800 XLON 973549506422030 12/04/2024 12:29:04 BST 9 79.9800 XLON 973549506422036 12/04/2024 12:29:04 BST 10 79.9800 XLON 973549506422033 12/04/2024 12:29:04 BST 28 79.9800 XLON 973549506422034 12/04/2024 12:29:04 BST 53 79.9800 XLON 973549506422035 12/04/2024 12:29:05 BST 59 79.9800 XLON 973549506422038 12/04/2024 12:29:05 BST 100 79.9800 XLON 973549506422037 12/04/2024 12:29:08 BST 57 79.9800 XLON 973549506422040 12/04/2024 12:29:08 BST 178 79.9800 XLON 973549506422039 12/04/2024 12:29:09 BST 13 79.9800 XLON 973549506422041 12/04/2024 12:30:03 BST 44 79.9800 XLON 973549506422112 12/04/2024 12:30:19 BST 56 80.0000 XLON 973549506422135 12/04/2024 12:30:20 BST 55 80.0000 XLON 973549506422137 12/04/2024 12:30:21 BST 55 80.0000 XLON 973549506422138 12/04/2024 12:30:22 BST 1 80.0000 CHIX 1200010KI 12/04/2024 12:30:22 BST 54 80.0000 XLON 973549506422139 12/04/2024 12:30:24 BST 54 80.0000 XLON 973549506422140 12/04/2024 12:30:25 BST 1 80.0000 CHIX 1200010KM 12/04/2024 12:30:34 BST 160 79.9800 BATE 20000LXZ 12/04/2024 12:30:34 BST 166 79.9800 BATE 20000LY1 12/04/2024 12:30:34 BST 84 79.9800 CHIX 1200010L4 12/04/2024 12:30:34 BST 12 80.0000 XLON 973549506422152 12/04/2024 12:30:34 BST 12 80.0000 XLON 973549506422154 12/04/2024 12:30:34 BST 18 80.0000 XLON 973549506422149 12/04/2024 12:30:34 BST 46 80.0000 XLON 973549506422153 12/04/2024 12:30:34 BST 47 80.0000 XLON 973549506422151 12/04/2024 12:30:34 BST 55 80.0000 XLON 973549506422147 12/04/2024 12:30:34 BST 56 80.0000 XLON 973549506422148 12/04/2024 12:30:34 BST 80 80.0000 XLON 973549506422150 12/04/2024 12:30:39 BST 47 80.0000 XLON 973549506422162 12/04/2024 12:30:39 BST 61 80.0000 XLON 973549506422164 12/04/2024 12:30:39 BST 66 80.0000 XLON 973549506422163 12/04/2024 12:30:40 BST 17 79.9600 CHIX 1200010LD 12/04/2024 12:30:40 BST 19 79.9800 CHIX 1200010LF 12/04/2024 12:30:40 BST 136 79.9800 CHIX 1200010LE 12/04/2024 12:30:40 BST 21 79.9600 TRQX 973549430918725 12/04/2024 12:30:40 BST 62 79.9600 TRQX 973549430918726 12/04/2024 12:30:40 BST 41 79.9600 XLON 973549506422168 12/04/2024 12:30:40 BST 44 79.9600 XLON 973549506422169 12/04/2024 12:30:40 BST 70 79.9600 XLON 973549506422167 12/04/2024 12:30:42 BST 35 79.9800 CHIX 1200010LG 12/04/2024 12:30:44 BST 1 79.9800 CHIX 1200010LH 12/04/2024 12:30:44 BST 19 79.9800 CHIX 1200010LJ 12/04/2024 12:30:44 BST 34 79.9800 CHIX 1200010LI 12/04/2024 12:30:45 BST 19 79.9800 CHIX 1200010LP 12/04/2024 12:30:45 BST 136 79.9800 CHIX 1200010LO 12/04/2024 12:30:45 BST 53 79.9600 XLON 973549506422175 12/04/2024 12:30:45 BST 53 79.9600 XLON 973549506422176 12/04/2024 12:30:46 BST 39 79.9600 XLON 973549506422192 12/04/2024 12:30:47 BST 1 79.9600 CHIX 1200010M2 12/04/2024 12:30:47 BST 38 79.9600 XLON 973549506422196 12/04/2024 12:30:53 BST 35 79.9600 XLON 973549506422201 12/04/2024 12:30:57 BST 154 79.9200 CHIX 1200010MJ 12/04/2024 12:30:57 BST 27 79.9400 XLON 973549506422205 12/04/2024 12:30:57 BST 41 79.9400 XLON 973549506422204 12/04/2024 12:30:57 BST 60 79.9400 XLON 973549506422203 12/04/2024 12:30:57 BST 128 79.9400 XLON 973549506422202 12/04/2024 12:30:58 BST 12 79.9400 XLON 973549506422206 12/04/2024 12:30:58 BST 12 79.9400 XLON 973549506422207 12/04/2024 12:30:58 BST 34 79.9400 XLON 973549506422208 12/04/2024 12:30:58 BST 38 79.9400 XLON 973549506422211 12/04/2024 12:30:58 BST 55 79.9400 XLON 973549506422209 12/04/2024 12:30:58 BST 56 79.9400 XLON 973549506422210 12/04/2024 12:30:58 BST 65 79.9400 XLON 973549506422212 12/04/2024 12:31:08 BST 53 79.9000 CHIX 1200010NF 12/04/2024 12:31:08 BST 60 79.8800 XLON 973549506422234 12/04/2024 12:31:08 BST 12 79.9000 XLON 973549506422238 12/04/2024 12:31:08 BST 12 79.9000 XLON 973549506422239 12/04/2024 12:31:08 BST 18 79.9000 XLON 973549506422244 12/04/2024 12:31:08 BST 27 79.9000 XLON 973549506422242 12/04/2024 12:31:08 BST 30 79.9000 XLON 973549506422237 12/04/2024 12:31:08 BST 30 79.9000 XLON 973549506422241 12/04/2024 12:31:08 BST 30 79.9000 XLON 973549506422246 12/04/2024 12:31:08 BST 36 79.9000 XLON 973549506422236 12/04/2024 12:31:08 BST 36 79.9000 XLON 973549506422245 12/04/2024 12:31:08 BST 41 79.9000 XLON 973549506422240 12/04/2024 12:31:08 BST 56 79.9000 XLON 973549506422235 12/04/2024 12:31:08 BST 84 79.9000 XLON 973549506422230 12/04/2024 12:32:02 BST 40 79.9200 XLON 973549506422350 12/04/2024 12:32:03 BST 19 79.9200 XLON 973549506422351 12/04/2024 12:32:03 BST 21 79.9200 XLON 973549506422352 12/04/2024 12:32:22 BST 148 79.9200 CHIX 1200010RN 12/04/2024 12:32:22 BST 16 79.9200 XLON 973549506422385 12/04/2024 12:32:22 BST 24 79.9200 XLON 973549506422386 12/04/2024 12:32:22 BST 49 79.9200 XLON 973549506422390 12/04/2024 12:32:40 BST 27 79.9200 XLON 973549506422408 12/04/2024 12:32:40 BST 55 79.9200 XLON 973549506422407 12/04/2024 12:33:23 BST 50 79.9000 XLON 973549506422474 12/04/2024 12:33:23 BST 157 79.9000 XLON 973549506422473 12/04/2024 12:33:25 BST 107 79.9000 XLON 973549506422476 12/04/2024 12:33:33 BST 41 79.8800 CHIX 1200010V5 12/04/2024 12:33:33 BST 54 79.8800 CHIX 1200010V6 12/04/2024 12:33:33 BST 100 79.8800 CHIX 1200010V4 12/04/2024 12:33:33 BST 152 79.8800 XLON 973549506422479 12/04/2024 12:34:13 BST 42 79.9000 XLON 973549506422553 12/04/2024 12:34:41 BST 43 79.9200 XLON 973549506422569 12/04/2024 12:36:00 BST 6 79.9200 XLON 973549506422612 12/04/2024 12:36:00 BST 36 79.9200 XLON 973549506422611 12/04/2024 12:37:07 BST 84 79.9400 TRQX 973549430919100 12/04/2024 12:37:07 BST 10 79.9400 XLON 973549506422654 12/04/2024 12:37:07 BST 29 79.9400 XLON 973549506422657 12/04/2024 12:37:07 BST 146 79.9400 XLON 973549506422658 12/04/2024 12:37:07 BST 164 79.9400 XLON 973549506422655 12/04/2024 12:37:21 BST 30 79.9400 XLON 973549506422666 12/04/2024 12:38:27 BST 5 79.9400 XLON 973549506422727 12/04/2024 12:38:53 BST 38 79.9400 XLON 973549506422745 12/04/2024 12:39:01 BST 46 79.9400 XLON 973549506422752 12/04/2024 12:39:03 BST 47 79.9400 XLON 973549506422753 12/04/2024 12:39:08 BST 23 79.9400 XLON 973549506422762 12/04/2024 12:39:08 BST 46 79.9400 XLON 973549506422765 12/04/2024 12:39:20 BST 67 79.9400 XLON 973549506422779 12/04/2024 12:39:53 BST 14 79.9400 XLON 973549506422816 12/04/2024 12:39:53 BST 42 79.9400 XLON 973549506422820 12/04/2024 12:39:53 BST 43 79.9400 XLON 973549506422817 12/04/2024 12:39:53 BST 43 79.9400 XLON 973549506422818 12/04/2024 12:39:53 BST 99 79.9400 XLON 973549506422821 12/04/2024 12:39:56 BST 59 79.9200 BATE 20000MDZ 12/04/2024 12:39:56 BST 105 79.9200 BATE 20000ME0 12/04/2024 12:39:56 BST 164 79.9200 BATE 20000MDX 12/04/2024 12:39:56 BST 2 79.9200 XLON 973549506422829 12/04/2024 12:39:56 BST 50 79.9200 XLON 973549506422828 12/04/2024 12:39:56 BST 104 79.9200 XLON 973549506422824 12/04/2024 12:40:08 BST 8 79.9200 XLON 973549506422849 12/04/2024 12:40:08 BST 52 79.9200 XLON 973549506422848 12/04/2024 12:40:38 BST 16 79.9200 XLON 973549506422879 12/04/2024 12:40:38 BST 26 79.9200 XLON 973549506422881 12/04/2024 12:40:38 BST 48 79.9200 XLON 973549506422880 12/04/2024 12:40:53 BST 38 79.9200 TRQX 973549430919331 12/04/2024 12:40:53 BST 23 79.9200 XLON 973549506422906 12/04/2024 12:40:53 BST 137 79.9200 XLON 973549506422910 12/04/2024 12:41:00 BST 45 79.9200 XLON 973549506422919 12/04/2024 12:41:00 BST 61 79.9200 XLON 973549506422918 12/04/2024 12:41:08 BST 10 79.9200 XLON 973549506422920 12/04/2024 12:41:29 BST 50 79.9200 CHIX 1200011G5 12/04/2024 12:41:35 BST 143 79.9200 XLON 973549506422968 12/04/2024 12:41:41 BST 92 79.9000 BATE 20000MHS 12/04/2024 12:41:41 BST 94 79.9000 BATE 20000MHT 12/04/2024 12:41:41 BST 114 79.9000 CHIX 1200011HB 12/04/2024 12:41:42 BST 58 79.8800 BATE 20000MHU 12/04/2024 12:41:42 BST 12 79.9000 XLON 973549506422993 12/04/2024 12:41:42 BST 12 79.9000 XLON 973549506422994 12/04/2024 12:41:42 BST 19 79.9000 XLON 973549506422992 12/04/2024 12:41:42 BST 21 79.9000 XLON 973549506422989 12/04/2024 12:41:42 BST 42 79.9000 XLON 973549506422990 12/04/2024 12:41:42 BST 42 79.9000 XLON 973549506422991 12/04/2024 12:42:48 BST 38 79.9000 TRQX 973549430919461 12/04/2024 12:43:26 BST 41 79.9000 XLON 973549506423069 12/04/2024 12:45:33 BST 20 79.9200 XLON 973549506423153 12/04/2024 12:45:33 BST 36 79.9200 XLON 973549506423155 12/04/2024 12:45:33 BST 53 79.9200 XLON 973549506423154 12/04/2024 12:45:38 BST 12 79.9200 XLON 973549506423158 12/04/2024 12:45:38 BST 12 79.9200 XLON 973549506423161 12/04/2024 12:45:38 BST 13 79.9200 XLON 973549506423160 12/04/2024 12:45:38 BST 35 79.9200 XLON 973549506423159 12/04/2024 12:45:38 BST 36 79.9200 XLON 973549506423157 12/04/2024 12:45:38 BST 42 79.9200 XLON 973549506423156 12/04/2024 12:45:38 BST 82 79.9200 XLON 973549506423163 12/04/2024 12:45:38 BST 95 79.9200 XLON 973549506423162 12/04/2024 12:45:40 BST 12 79.9200 XLON 973549506423167 12/04/2024 12:45:40 BST 15 79.9200 XLON 973549506423164 12/04/2024 12:45:40 BST 37 79.9200 XLON 973549506423165 12/04/2024 12:45:40 BST 41 79.9200 XLON 973549506423168 12/04/2024 12:45:40 BST 42 79.9200 XLON 973549506423166 12/04/2024 12:45:42 BST 108 79.8800 BATE 20000MOQ 12/04/2024 12:45:42 BST 17 79.8800 XLON 973549506423173 12/04/2024 12:45:42 BST 34 79.8800 XLON 973549506423172 12/04/2024 12:45:42 BST 50 79.8800 XLON 973549506423171 12/04/2024 12:45:43 BST 58 79.8800 XLON 973549506423174 12/04/2024 12:45:44 BST 168 79.8600 XLON 973549506423177 12/04/2024 12:45:45 BST 109 79.8600 XLON 973549506423179 12/04/2024 12:45:49 BST 50 79.8400 CHIX 1200011TX 12/04/2024 12:45:49 BST 30 79.8400 XLON 973549506423196 12/04/2024 12:45:49 BST 34 79.8400 XLON 973549506423197 12/04/2024 12:50:43 BST 125 79.9000 CHIX 1200012FP 12/04/2024 12:50:43 BST 48 79.9000 TRQX 973549430919961 12/04/2024 12:50:43 BST 117 79.9000 XLON 973549506423594 12/04/2024 12:51:22 BST 115 79.9000 XLON 973549506423617 12/04/2024 12:52:36 BST 50 79.9000 XLON 973549506423723 12/04/2024 12:53:02 BST 42 79.8800 BATE 20000NA9 12/04/2024 12:53:02 BST 49 79.8800 BATE 20000NA8 12/04/2024 12:53:02 BST 49 79.8800 BATE 20000NAA 12/04/2024 12:53:02 BST 118 79.8800 CHIX 1200012OY 12/04/2024 12:53:02 BST 52 79.9000 CHIX 1200012OZ 12/04/2024 12:53:41 BST 110 79.8600 CHIX 1200012RJ 12/04/2024 12:53:41 BST 40 79.8600 TRQX 973549430920104 12/04/2024 12:53:41 BST 73 79.8600 XLON 973549506423820 12/04/2024 12:58:41 BST 44 79.9000 BATE 20000NOY 12/04/2024 12:58:41 BST 45 79.9000 TRQX 973549430920406 12/04/2024 12:58:41 BST 31 79.9200 XLON 973549506424304 12/04/2024 12:58:41 BST 36 79.9200 XLON 973549506424305 12/04/2024 12:59:07 BST 27 79.9000 XLON 973549506424356 12/04/2024 13:00:25 BST 9 79.9200 XLON 973549506424473 12/04/2024 13:00:25 BST 59 79.9200 XLON 973549506424472 12/04/2024 13:00:28 BST 31 79.9200 XLON 973549506424488 12/04/2024 13:01:19 BST 11 79.9600 XLON 973549506424542 12/04/2024 13:01:19 BST 31 79.9600 XLON 973549506424538 12/04/2024 13:01:19 BST 36 79.9600 XLON 973549506424541 12/04/2024 13:01:19 BST 38 79.9600 XLON 973549506424540 12/04/2024 13:01:19 BST 41 79.9600 XLON 973549506424539 12/04/2024 13:01:35 BST 29 79.9600 XLON 973549506424567 12/04/2024 13:01:40 BST 35 79.9600 XLON 973549506424587 12/04/2024 13:01:41 BST 49 79.9600 XLON 973549506424592 12/04/2024 13:01:47 BST 1 79.9400 XLON 973549506424620 12/04/2024 13:01:47 BST 1 79.9400 XLON 973549506424621 12/04/2024 13:01:47 BST 44 79.9400 XLON 973549506424624 12/04/2024 13:01:47 BST 50 79.9400 XLON 973549506424623 12/04/2024 13:01:47 BST 82 79.9400 XLON 973549506424622 12/04/2024 13:01:47 BST 98 79.9400 XLON 973549506424619 12/04/2024 13:02:17 BST 24 79.9200 CHIX 1200013ON 12/04/2024 13:02:17 BST 132 79.9200 CHIX 1200013OO 12/04/2024 13:02:17 BST 83 79.9200 TRQX 973549430920640 12/04/2024 13:03:48 BST 1 79.9800 CHIX 1200013XI 12/04/2024 13:04:44 BST 50 79.9800 CHIX 12000142P 12/04/2024 13:04:44 BST 33 79.9800 XLON 973549506424855 12/04/2024 13:04:44 BST 102 79.9800 XLON 973549506424856 12/04/2024 13:06:18 BST 24 80.0000 XLON 973549506424958 12/04/2024 13:06:18 BST 40 80.0000 XLON 973549506424962 12/04/2024 13:06:18 BST 147 80.0000 XLON 973549506424959 12/04/2024 13:07:36 BST 11 79.9800 CHIX 1200014D6 12/04/2024 13:07:36 BST 84 79.9800 CHIX 1200014D7 12/04/2024 13:07:36 BST 39 79.9800 TRQX 973549430920972 12/04/2024 13:07:36 BST 42 79.9800 XLON 973549506425065 12/04/2024 13:08:28 BST 45 79.9600 XLON 973549506425086 12/04/2024 13:09:50 BST 41 79.9800 TRQX 973549430921091 12/04/2024 13:09:50 BST 19 79.9800 XLON 973549506425214 12/04/2024 13:09:50 BST 83 79.9800 XLON 973549506425213 12/04/2024 13:13:58 BST 2 80.0000 XLON 973549506425801 12/04/2024 13:14:12 BST 41 80.0000 XLON 973549506425819 12/04/2024 13:14:12 BST 68 80.0000 XLON 973549506425816 12/04/2024 13:14:20 BST 42 79.9800 BATE 20000OQJ 12/04/2024 13:14:20 BST 83 79.9800 CHIX 12000153E 12/04/2024 13:14:20 BST 90 79.9800 CHIX 12000153B 12/04/2024 13:14:20 BST 40 79.9800 TRQX 973549430921413 12/04/2024 13:14:20 BST 1 79.9800 XLON 973549506425829 12/04/2024 13:14:20 BST 43 79.9800 XLON 973549506425828 12/04/2024 13:16:15 BST 42 79.9600 TRQX 973549430921532 12/04/2024 13:19:40 BST 18 80.0600 XLON 973549506426333 12/04/2024 13:19:40 BST 21 80.0600 XLON 973549506426334 12/04/2024 13:21:09 BST 17 80.0800 XLON 973549506426464 12/04/2024 13:21:48 BST 183 80.0800 XLON 973549506426512 12/04/2024 13:22:30 BST 25 80.1000 TRQX 973549430921976 12/04/2024 13:22:30 BST 42 80.1000 TRQX 973549430921975 12/04/2024 13:22:30 BST 66 80.1000 XLON 973549506426545 12/04/2024 13:24:03 BST 106 80.0800 BATE 20000PES 12/04/2024 13:24:03 BST 27 80.0800 TRQX 973549430922092 12/04/2024 13:24:03 BST 33 80.0800 TRQX 973549430922091 12/04/2024 13:24:03 BST 33 80.0800 XLON 973549506426662 12/04/2024 13:24:03 BST 50 80.0800 XLON 973549506426661 12/04/2024 13:25:29 BST 39 80.0800 BATE 20000PHR 12/04/2024 13:25:29 BST 139 80.0800 CHIX 1200016BK 12/04/2024 13:25:29 BST 46 80.0800 XLON 973549506426767 12/04/2024 13:25:29 BST 77 80.0800 XLON 973549506426766 12/04/2024 13:25:41 BST 135 80.0400 CHIX 1200016C5 12/04/2024 13:25:41 BST 44 80.0400 TRQX 973549430922197 12/04/2024 13:25:42 BST 108 80.0400 CHIX 1200016C6 12/04/2024 13:26:54 BST 41 80.0200 BATE 20000PLA 12/04/2024 13:26:54 BST 60 80.0200 CHIX 1200016GI 12/04/2024 13:26:54 BST 10 80.0200 XLON 973549506426926 12/04/2024 13:26:54 BST 38 80.0200 XLON 973549506426927 12/04/2024 13:26:54 BST 87 80.0200 XLON 973549506426928 12/04/2024 13:29:33 BST 18 80.0200 XLON 973549506427172 12/04/2024 13:29:33 BST 63 80.0200 XLON 973549506427173 12/04/2024 13:30:00 BST 11 80.0200 XLON 973549506427252 12/04/2024 13:30:08 BST 33 80.0000 BATE 20000PW7 12/04/2024 13:30:08 BST 59 80.0000 BATE 20000PW8 12/04/2024 13:30:08 BST 70 80.0000 CHIX 1200016UQ 12/04/2024 13:30:08 BST 9 80.0000 TRQX 973549430922513 12/04/2024 13:30:08 BST 33 80.0000 TRQX 973549430922512 12/04/2024 13:30:08 BST 54 80.0200 XLON 973549506427320 12/04/2024 13:31:03 BST 60 80.0000 BATE 20000Q2C 12/04/2024 13:31:03 BST 43 80.0000 CHIX 120001744 12/04/2024 13:31:03 BST 43 80.0000 CHIX 120001745 12/04/2024 13:31:03 BST 45 80.0000 TRQX 973549430922669 12/04/2024 13:31:03 BST 45 80.0000 XLON 973549506427511 12/04/2024 13:33:26 BST 50 79.9600 BATE 20000QBJ 12/04/2024 13:33:26 BST 50 79.9600 BATE 20000QBK 12/04/2024 13:35:42 BST 21 80.0000 BATE 20000QHR 12/04/2024 13:35:42 BST 31 80.0000 BATE 20000QHS 12/04/2024 13:35:42 BST 50 80.0000 BATE 20000QHQ 12/04/2024 13:35:42 BST 10 80.0000 CHIX 1200017W7 12/04/2024 13:35:42 BST 55 80.0000 CHIX 1200017W8 12/04/2024 13:35:42 BST 31 80.0000 TRQX 973549430923192 12/04/2024 13:35:42 BST 60 80.0000 TRQX 973549430923193 12/04/2024 13:35:49 BST 46 80.0000 XLON 973549506428092 12/04/2024 13:35:55 BST 13 80.0000 XLON 973549506428094 12/04/2024 13:36:02 BST 84 79.9800 CHIX 1200017Z0 12/04/2024 13:36:02 BST 59 79.9800 TRQX 973549430923223 12/04/2024 13:36:02 BST 10 79.9800 XLON 973549506428119 12/04/2024 13:36:02 BST 18 79.9800 XLON 973549506428117 12/04/2024 13:36:02 BST 21 79.9800 XLON 973549506428118 12/04/2024 13:36:02 BST 41 79.9800 XLON 973549506428116 12/04/2024 13:37:23 BST 76 79.9400 CHIX 12000188E 12/04/2024 13:37:23 BST 30 79.9400 TRQX 973549430923380 12/04/2024 13:37:23 BST 46 79.9400 TRQX 973549430923377 12/04/2024 13:37:23 BST 57 79.9400 XLON 973549506428275 12/04/2024 13:38:34 BST 64 79.9000 TRQX 973549430923463 12/04/2024 13:38:58 BST 4 79.8800 BATE 20000QTN 12/04/2024 13:39:08 BST 78 79.8800 BATE 20000QUW 12/04/2024 13:39:48 BST 49 79.8600 TRQX 973549430923598 12/04/2024 13:41:01 BST 41 79.8400 TRQX 973549430923746 12/04/2024 13:42:32 BST 52 79.8400 BATE 20000R7H 12/04/2024 13:42:32 BST 52 79.8400 BATE 20000R7K 12/04/2024 13:42:32 BST 45 79.8400 TRQX 973549430923920 12/04/2024 13:42:32 BST 46 79.8400 XLON 973549506429088 12/04/2024 13:43:00 BST 57 79.8200 XLON 973549506429158 12/04/2024 13:43:42 BST 37 79.7600 TRQX 973549430924107 12/04/2024 13:43:45 BST 27 79.5400 BATE 20000RIB 12/04/2024 13:43:45 BST 27 79.5800 BATE 20000RH8 12/04/2024 13:43:45 BST 34 79.5800 BATE 20000RH9 12/04/2024 13:43:45 BST 13 79.6000 BATE 20000RHA 12/04/2024 13:43:45 BST 17 79.5400 CHIX 1200019LH 12/04/2024 13:43:45 BST 31 79.5400 CHIX 1200019LI 12/04/2024 13:43:45 BST 97 79.5600 CHIX 1200019KH 12/04/2024 13:43:45 BST 6 79.5400 TRQX 973549430924168 12/04/2024 13:43:45 BST 20 79.5600 TRQX 973549430924169 12/04/2024 13:43:45 BST 12 79.6400 TRQX 973549430924170 12/04/2024 13:43:45 BST 64 79.7400 XLON 973549506429363 12/04/2024 13:43:46 BST 21 79.5400 XLON 973549506429519 12/04/2024 13:43:46 BST 17 79.5600 XLON 973549506429523 12/04/2024 13:43:46 BST 21 79.5600 XLON 973549506429521 12/04/2024 13:43:46 BST 23 79.5600 XLON 973549506429524 12/04/2024 13:43:46 BST 41 79.5600 XLON 973549506429520 12/04/2024 13:43:46 BST 41 79.5600 XLON 973549506429522 12/04/2024 13:43:46 BST 68 79.5600 XLON 973549506429525 12/04/2024 13:43:47 BST 20 79.5400 XLON 973549506429541 12/04/2024 13:43:51 BST 16 79.6000 CHIX 1200019NA 12/04/2024 13:43:51 BST 37 79.6000 CHIX 1200019ND 12/04/2024 13:43:51 BST 19 79.6000 XLON 973549506429580 12/04/2024 13:43:51 BST 36 79.6000 XLON 973549506429578 12/04/2024 13:43:51 BST 36 79.6000 XLON 973549506429581 12/04/2024 13:43:51 BST 41 79.6000 XLON 973549506429579 12/04/2024 13:43:51 BST 597 79.6000 XLON 973549506429582 12/04/2024 13:43:52 BST 26 79.6000 CHIX 1200019NH 12/04/2024 13:43:52 BST 34 79.6000 CHIX 1200019NI 12/04/2024 13:43:52 BST 37 79.6000 CHIX 1200019NG 12/04/2024 13:43:52 BST 19 79.6000 XLON 973549506429585 12/04/2024 13:43:59 BST 12 79.6600 BATE 20000RKH 12/04/2024 13:43:59 BST 12 79.6600 BATE 20000RKI 12/04/2024 13:43:59 BST 34 79.6600 BATE 20000RKG 12/04/2024 13:44:01 BST 34 79.6600 BATE 20000RKT 12/04/2024 13:44:01 BST 34 79.6400 CHIX 1200019P4 12/04/2024 13:44:01 BST 12 79.6400 XLON 973549506429639 12/04/2024 13:44:01 BST 12 79.6400 XLON 973549506429640 12/04/2024 13:44:01 BST 12 79.6400 XLON 973549506429647 12/04/2024 13:44:01 BST 12 79.6400 XLON 973549506429648 12/04/2024 13:44:01 BST 19 79.6400 XLON 973549506429644 12/04/2024 13:44:01 BST 20 79.6400 XLON 973549506429636 12/04/2024 13:44:01 BST 41 79.6400 XLON 973549506429637 12/04/2024 13:44:01 BST 41 79.6400 XLON 973549506429638 12/04/2024 13:44:01 BST 41 79.6400 XLON 973549506429645 12/04/2024 13:44:01 BST 41 79.6400 XLON 973549506429646 12/04/2024 13:44:01 BST 108 79.6400 XLON 973549506429641 12/04/2024 13:44:01 BST 108 79.6400 XLON 973549506429649 12/04/2024 13:44:02 BST 34 79.6600 BATE 20000RKU 12/04/2024 13:44:02 BST 56 79.6600 BATE 20000RKV 12/04/2024 13:44:03 BST 32 79.6600 BATE 20000RL1 12/04/2024 13:44:03 BST 34 79.6600 BATE 20000RL2 12/04/2024 13:44:32 BST 43 79.6600 XLON 973549506429707 12/04/2024 13:45:00 BST 29 79.6800 BATE 20000ROT 12/04/2024 13:45:00 BST 101 79.6600 CHIX 1200019V9 12/04/2024 13:45:00 BST 12 79.6800 XLON 973549506429753 12/04/2024 13:45:00 BST 12 79.6800 XLON 973549506429755 12/04/2024 13:45:00 BST 21 79.6800 XLON 973549506429752 12/04/2024 13:45:00 BST 37 79.6800 XLON 973549506429738 12/04/2024 13:45:00 BST 41 79.6800 XLON 973549506429750 12/04/2024 13:45:00 BST 41 79.6800 XLON 973549506429751 12/04/2024 13:45:00 BST 98 79.6800 XLON 973549506429754 12/04/2024 13:45:09 BST 67 79.7200 CHIX 120001A1X 12/04/2024 13:45:09 BST 67 79.7200 CHIX 120001A21 12/04/2024 13:45:31 BST 137 79.7200 XLON 973549506429921 12/04/2024 13:45:31 BST 137 79.7200 XLON 973549506429923 12/04/2024 13:45:55 BST 3 79.7200 CHIX 120001A9G 12/04/2024 13:45:55 BST 54 79.7200 CHIX 120001A9F 12/04/2024 13:45:55 BST 57 79.7200 CHIX 120001A9H 12/04/2024 13:45:55 BST 103 79.7200 CHIX 120001A9E 12/04/2024 13:45:55 BST 65 79.7200 XLON 973549506429964 12/04/2024 13:45:55 BST 74 79.7200 XLON 973549506429963 12/04/2024 13:45:55 BST 137 79.7200 XLON 973549506429962 12/04/2024 13:46:00 BST 12 79.7200 BATE 20000RVX 12/04/2024 13:46:00 BST 34 79.7200 BATE 20000RVW 12/04/2024 13:46:00 BST 58 79.7000 TRQX 973549430924517 12/04/2024 13:46:00 BST 89 79.7000 XLON 973549506429973 12/04/2024 13:46:00 BST 89 79.7000 XLON 973549506429974 12/04/2024 13:46:03 BST 34 79.7000 CHIX 120001AA8 12/04/2024 13:46:03 BST 50 79.7000 CHIX 120001AA7 12/04/2024 13:46:05 BST 12 79.7200 BATE 20000RW4 12/04/2024 13:46:05 BST 12 79.7200 BATE 20000RW5 12/04/2024 13:46:07 BST 32 79.6800 CHIX 120001AAQ 12/04/2024 13:46:07 BST 3 79.7000 XLON 973549506430009 12/04/2024 13:46:07 BST 12 79.7000 XLON 973549506430007 12/04/2024 13:46:07 BST 37 79.7000 XLON 973549506430002 12/04/2024 13:46:07 BST 41 79.7000 XLON 973549506430006 12/04/2024 13:46:07 BST 75 79.7000 XLON 973549506430008 12/04/2024 13:46:08 BST 12 79.7200 BATE 20000RWC 12/04/2024 13:46:08 BST 12 79.7200 BATE 20000RWD 12/04/2024 13:46:08 BST 34 79.7200 BATE 20000RWB 12/04/2024 13:46:08 BST 12 79.7000 XLON 973549506430011 12/04/2024 13:46:08 BST 12 79.7000 XLON 973549506430012 12/04/2024 13:46:08 BST 39 79.7000 XLON 973549506430013 12/04/2024 13:46:11 BST 12 79.7200 BATE 20000RWH 12/04/2024 13:46:11 BST 26 79.7200 BATE 20000RWI 12/04/2024 13:46:13 BST 36 79.7200 BATE 20000RWM 12/04/2024 13:46:13 BST 12 79.7200 CHIX 120001ABK 12/04/2024 13:46:13 BST 12 79.7200 CHIX 120001ABL 12/04/2024 13:46:13 BST 40 79.7200 CHIX 120001ABJ 12/04/2024 13:46:15 BST 12 79.7200 XLON 973549506430034 12/04/2024 13:46:15 BST 12 79.7200 XLON 973549506430035 12/04/2024 13:46:15 BST 80 79.7200 XLON 973549506430036 12/04/2024 13:46:37 BST 12 79.7200 BATE 20000RY3 12/04/2024 13:46:37 BST 12 79.7200 BATE 20000RY4 12/04/2024 13:46:37 BST 12 79.7200 CHIX 120001ADS 12/04/2024 13:46:37 BST 12 79.7200 CHIX 120001ADU 12/04/2024 13:46:37 BST 34 79.7200 CHIX 120001ADT 12/04/2024 13:46:37 BST 44 79.7000 XLON 973549506430071 12/04/2024 13:46:37 BST 44 79.7000 XLON 973549506430072 12/04/2024 13:46:37 BST 44 79.7000 XLON 973549506430073 12/04/2024 13:46:40 BST 12 79.7200 CHIX 120001AFG 12/04/2024 13:46:40 BST 12 79.7200 CHIX 120001AFH 12/04/2024 13:46:40 BST 34 79.7200 CHIX 120001AFI 12/04/2024 13:46:42 BST 12 79.7200 BATE 20000RZ5 12/04/2024 13:46:42 BST 12 79.7200 BATE 20000RZ6 12/04/2024 13:46:42 BST 25 79.7200 BATE 20000RZ7 12/04/2024 13:46:42 BST 12 79.7200 CHIX 120001AFT 12/04/2024 13:46:42 BST 12 79.7200 CHIX 120001AFV 12/04/2024 13:46:42 BST 34 79.7200 CHIX 120001AFU 12/04/2024 13:46:44 BST 12 79.7200 CHIX 120001AG2 12/04/2024 13:46:44 BST 12 79.7200 CHIX 120001AG4 12/04/2024 13:46:44 BST 17 79.7200 CHIX 120001AG1 12/04/2024 13:46:44 BST 34 79.7200 CHIX 120001AG3 12/04/2024 13:46:45 BST 12 79.7200 CHIX 120001AG8 12/04/2024 13:46:45 BST 12 79.7200 CHIX 120001AG9 12/04/2024 13:46:45 BST 34 79.7200 CHIX 120001AGA 12/04/2024 13:46:53 BST 4 79.7200 CHIX 120001AH2 12/04/2024 13:46:53 BST 34 79.7200 CHIX 120001AH3 12/04/2024 13:47:31 BST 167 79.7000 CHIX 120001AO0 12/04/2024 13:47:31 BST 12 79.7200 CHIX 120001AO3 12/04/2024 13:47:31 BST 12 79.7200 CHIX 120001AO4 12/04/2024 13:47:31 BST 136 79.7200 CHIX 120001AO2 12/04/2024 13:47:31 BST 65 79.7200 TRQX 973549430924675 12/04/2024 13:47:31 BST 12 79.7200 XLON 973549506430235 12/04/2024 13:47:31 BST 12 79.7200 XLON 973549506430236 12/04/2024 13:47:31 BST 40 79.7200 XLON 973549506430234 12/04/2024 13:47:31 BST 77 79.7200 XLON 973549506430228 12/04/2024 13:47:31 BST 101 79.7200 XLON 973549506430227 12/04/2024 13:47:31 BST 114 79.7200 XLON 973549506430237 12/04/2024 13:47:32 BST 12 79.7200 XLON 973549506430241 12/04/2024 13:47:32 BST 12 79.7200 XLON 973549506430242 12/04/2024 13:47:32 BST 29 79.7200 XLON 973549506430243 12/04/2024 13:47:36 BST 21 79.7200 XLON 973549506430254 12/04/2024 13:47:36 BST 39 79.7200 XLON 973549506430255 12/04/2024 13:47:36 BST 150 79.7200 XLON 973549506430253 12/04/2024 13:47:48 BST 18 79.7400 XLON 973549506430268 12/04/2024 13:47:48 BST 21 79.7400 XLON 973549506430269 12/04/2024 13:47:48 BST 39 79.7400 XLON 973549506430267 12/04/2024 13:47:48 BST 41 79.7400 XLON 973549506430270 12/04/2024 13:47:48 BST 41 79.7400 XLON 973549506430271 12/04/2024 13:47:48 BST 116 79.7400 XLON 973549506430272 12/04/2024 13:48:03 BST 12 79.6800 BATE 20000S57 12/04/2024 13:48:03 BST 12 79.6800 BATE 20000S5K 12/04/2024 13:48:03 BST 12 79.6800 BATE 20000S5L 12/04/2024 13:48:03 BST 12 79.7000 BATE 20000S59 12/04/2024 13:48:03 BST 12 79.7000 BATE 20000S5A 12/04/2024 13:48:03 BST 24 79.7000 BATE 20000S55 12/04/2024 13:48:03 BST 30 79.7000 BATE 20000S56 12/04/2024 13:48:03 BST 34 79.7000 BATE 20000S58 12/04/2024 13:48:03 BST 34 79.7000 BATE 20000S5M 12/04/2024 13:48:03 BST 37 79.7000 BATE 20000S5B 12/04/2024 13:48:03 BST 54 79.7000 BATE 20000S53 12/04/2024 13:48:03 BST 163 79.6600 CHIX 120001AQN 12/04/2024 13:48:03 BST 140 79.6800 CHIX 120001AQD 12/04/2024 13:48:03 BST 128 79.7000 CHIX 120001AQB 12/04/2024 13:48:03 BST 11 79.6800 TRQX 973549430924731 12/04/2024 13:48:03 BST 12 79.6800 TRQX 973549430924729 12/04/2024 13:48:03 BST 12 79.6800 TRQX 973549430924730 12/04/2024 13:48:03 BST 25 79.6800 TRQX 973549430924728 12/04/2024 13:48:03 BST 37 79.7000 TRQX 973549430924721 12/04/2024 13:48:03 BST 39 79.6800 XLON 973549506430299 12/04/2024 13:48:03 BST 12 79.7000 XLON 973549506430293 12/04/2024 13:48:03 BST 12 79.7000 XLON 973549506430294 12/04/2024 13:48:03 BST 37 79.7000 XLON 973549506430290 12/04/2024 13:48:03 BST 39 79.7000 XLON 973549506430292 12/04/2024 13:48:03 BST 97 79.7000 XLON 973549506430291 12/04/2024 13:48:03 BST 104 79.7000 XLON 973549506430295 12/04/2024 13:48:04 BST 34 79.6800 BATE 20000S5N 12/04/2024 13:48:04 BST 12 79.7000 BATE 20000S5O 12/04/2024 13:48:04 BST 12 79.7000 BATE 20000S5P 12/04/2024 13:48:04 BST 34 79.7000 BATE 20000S5Q 12/04/2024 13:48:04 BST 7 79.6800 XLON 973549506430303 12/04/2024 13:48:04 BST 12 79.6800 XLON 973549506430305 12/04/2024 13:48:04 BST 12 79.6800 XLON 973549506430306 12/04/2024 13:48:04 BST 16 79.6800 XLON 973549506430310 12/04/2024 13:48:04 BST 39 79.6800 XLON 973549506430304 12/04/2024 13:48:04 BST 41 79.6800 XLON 973549506430307 12/04/2024 13:48:04 BST 41 79.6800 XLON 973549506430308 12/04/2024 13:48:04 BST 41 79.6800 XLON 973549506430309 12/04/2024 13:48:05 BST 12 79.6800 BATE 20000S5R 12/04/2024 13:48:05 BST 12 79.6800 BATE 20000S5T 12/04/2024 13:48:05 BST 34 79.6800 BATE 20000S5S 12/04/2024 13:48:06 BST 12 79.6800 BATE 20000S67 12/04/2024 13:48:06 BST 12 79.6800 BATE 20000S69 12/04/2024 13:48:06 BST 12 79.6800 BATE 20000S6G 12/04/2024 13:48:06 BST 12 79.6800 BATE 20000S6I 12/04/2024 13:48:06 BST 34 79.6800 BATE 20000S68 12/04/2024 13:48:06 BST 34 79.6800 BATE 20000S6H 12/04/2024 13:48:07 BST 12 79.6800 BATE 20000S6K 12/04/2024 13:48:07 BST 12 79.6800 BATE 20000S6M 12/04/2024 13:48:07 BST 12 79.6800 BATE 20000S6N 12/04/2024 13:48:07 BST 34 79.6800 BATE 20000S6L 12/04/2024 13:48:07 BST 34 79.6800 BATE 20000S6O 12/04/2024 13:48:29 BST 3 79.6600 CHIX 120001ATJ 12/04/2024 13:48:29 BST 136 79.6600 CHIX 120001ATI 12/04/2024 13:48:40 BST 65 79.6000 BATE 20000S8I 12/04/2024 13:48:40 BST 42 79.6200 CHIX 120001AUO 12/04/2024 13:48:40 BST 47 79.6200 CHIX 120001AV0 12/04/2024 13:48:40 BST 98 79.6200 CHIX 120001AUN 12/04/2024 13:48:40 BST 16 79.6200 XLON 973549506430426 12/04/2024 13:48:40 BST 101 79.6200 XLON 973549506430425 12/04/2024 13:48:40 BST 117 79.6200 XLON 973549506430423 12/04/2024 13:48:42 BST 17 79.6200 XLON 973549506430434 12/04/2024 13:48:42 BST 21 79.6200 XLON 973549506430430 12/04/2024 13:48:42 BST 40 79.6200 XLON 973549506430433 12/04/2024 13:48:42 BST 41 79.6200 XLON 973549506430431 12/04/2024 13:48:42 BST 41 79.6200 XLON 973549506430432 12/04/2024 13:49:45 BST 71 79.5600 CHIX 120001B0R 12/04/2024 13:49:45 BST 97 79.6000 CHIX 120001B0P 12/04/2024 13:49:45 BST 46 79.5800 TRQX 973549430924926 12/04/2024 13:49:45 BST 43 79.5600 XLON 973549506430527 12/04/2024 13:49:45 BST 43 79.5600 XLON 973549506430528 12/04/2024 13:49:45 BST 41 79.6000 XLON 973549506430525 12/04/2024 13:49:45 BST 93 79.6000 XLON 973549506430526 12/04/2024 13:49:45 BST 134 79.6000 XLON 973549506430524 12/04/2024 13:50:00 BST 23 79.5400 XLON 973549506430550 12/04/2024 13:50:00 BST 30 79.5400 XLON 973549506430548 12/04/2024 13:50:00 BST 46 79.5400 XLON 973549506430549 12/04/2024 13:50:00 BST 99 79.5400 XLON 973549506430544 12/04/2024 13:50:21 BST 41 79.5200 TRQX 973549430925040 12/04/2024 13:50:21 BST 12 79.5400 XLON 973549506430594 12/04/2024 13:50:21 BST 26 79.5400 XLON 973549506430595 12/04/2024 13:50:21 BST 41 79.5400 XLON 973549506430592 12/04/2024 13:50:21 BST 41 79.5400 XLON 973549506430593 12/04/2024 13:50:21 BST 120 79.5400 XLON 973549506430590 12/04/2024 13:51:20 BST 12 79.5400 XLON 973549506430782 12/04/2024 13:51:20 BST 12 79.5400 XLON 973549506430783 12/04/2024 13:51:20 BST 22 79.5400 XLON 973549506430784 12/04/2024 13:51:21 BST 12 79.5400 XLON 973549506430789 12/04/2024 13:51:21 BST 12 79.5400 XLON 973549506430790 12/04/2024 13:51:21 BST 18 79.5400 XLON 973549506430788 12/04/2024 13:51:21 BST 46 79.5400 XLON 973549506430785 12/04/2024 13:51:21 BST 52 79.5400 XLON 973549506430787 12/04/2024 13:51:21 BST 59 79.5400 XLON 973549506430786 12/04/2024 13:51:21 BST 136 79.5400 XLON 973549506430791 12/04/2024 13:51:24 BST 53 79.5000 CHIX 120001B9E 12/04/2024 13:51:24 BST 12 79.5000 XLON 973549506430798 12/04/2024 13:51:24 BST 12 79.5000 XLON 973549506430799 12/04/2024 13:51:24 BST 18 79.5000 XLON 973549506430796 12/04/2024 13:51:24 BST 50 79.5000 XLON 973549506430797 12/04/2024 13:51:24 BST 76 79.5000 XLON 973549506430800 12/04/2024 13:51:24 BST 168 79.5000 XLON 973549506430795 12/04/2024 13:51:32 BST 40 79.4600 TRQX 973549430925195 12/04/2024 13:51:32 BST 11 79.4800 XLON 973549506430816 12/04/2024 13:51:32 BST 13 79.4800 XLON 973549506430814 12/04/2024 13:51:32 BST 19 79.4800 XLON 973549506430813 12/04/2024 13:51:32 BST 36 79.4800 XLON 973549506430815 12/04/2024 13:51:32 BST 41 79.4800 XLON 973549506430811 12/04/2024 13:51:32 BST 41 79.4800 XLON 973549506430812 12/04/2024 13:51:32 BST 71 79.4800 XLON 973549506430807 12/04/2024 13:51:33 BST 12 79.4600 XLON 973549506430820 12/04/2024 13:51:33 BST 12 79.4600 XLON 973549506430823 12/04/2024 13:51:33 BST 13 79.4600 XLON 973549506430821 12/04/2024 13:51:33 BST 15 79.4600 XLON 973549506430822 12/04/2024 13:51:33 BST 19 79.4600 XLON 973549506430817 12/04/2024 13:51:33 BST 41 79.4600 XLON 973549506430818 12/04/2024 13:51:33 BST 41 79.4600 XLON 973549506430819 12/04/2024 13:51:34 BST 12 79.4600 XLON 973549506430830 12/04/2024 13:51:34 BST 20 79.4600 XLON 973549506430826 12/04/2024 13:51:34 BST 41 79.4600 XLON 973549506430828 12/04/2024 13:51:34 BST 41 79.4600 XLON 973549506430829 12/04/2024 13:51:34 BST 45 79.4600 XLON 973549506430827 12/04/2024 13:51:53 BST 38 79.4200 XLON 973549506430877 12/04/2024 13:51:53 BST 38 79.4200 XLON 973549506430878 12/04/2024 13:51:53 BST 41 79.4200 XLON 973549506430876 12/04/2024 13:51:58 BST 10 79.4200 XLON 973549506430884 12/04/2024 13:52:01 BST 12 79.4400 XLON 973549506430887 12/04/2024 13:52:01 BST 12 79.4400 XLON 973549506430888 12/04/2024 13:52:01 BST 49 79.4400 XLON 973549506430889 12/04/2024 13:52:01 BST 59 79.4400 XLON 973549506430886 12/04/2024 13:52:06 BST 41 79.4400 XLON 973549506430894 12/04/2024 13:52:06 BST 41 79.4400 XLON 973549506430895 12/04/2024 13:52:09 BST 12 79.3800 XLON 973549506430914 12/04/2024 13:52:09 BST 12 79.3800 XLON 973549506430915 12/04/2024 13:52:09 BST 12 79.4000 XLON 973549506430922 12/04/2024 13:52:09 BST 12 79.4000 XLON 973549506430923 12/04/2024 13:52:09 BST 13 79.4000 XLON 973549506430919 12/04/2024 13:52:09 BST 15 79.4000 XLON 973549506430916 12/04/2024 13:52:09 BST 18 79.4000 XLON 973549506430917 12/04/2024 13:52:09 BST 25 79.4000 XLON 973549506430921 12/04/2024 13:52:09 BST 28 79.4000 XLON 973549506430920 12/04/2024 13:52:09 BST 34 79.4000 XLON 973549506430924 12/04/2024 13:52:09 BST 41 79.4000 XLON 973549506430918 12/04/2024 13:52:09 BST 111 79.4000 XLON 973549506430907 12/04/2024 13:52:12 BST 12 79.4000 XLON 973549506430925 12/04/2024 13:52:12 BST 12 79.4000 XLON 973549506430926 12/04/2024 13:52:13 BST 15 79.3600 XLON 973549506430932 12/04/2024 13:52:13 BST 41 79.3600 XLON 973549506430931 12/04/2024 13:52:13 BST 101 79.3600 XLON 973549506430928 12/04/2024 13:52:13 BST 128 79.3600 XLON 973549506430933 12/04/2024 13:52:22 BST 48 79.3200 CHIX 120001BE6 12/04/2024 13:52:22 BST 12 79.3400 XLON 973549506430954 12/04/2024 13:52:22 BST 17 79.3400 XLON 973549506430950 12/04/2024 13:52:22 BST 19 79.3400 XLON 973549506430949 12/04/2024 13:52:22 BST 40 79.3400 XLON 973549506430951 12/04/2024 13:52:22 BST 41 79.3400 XLON 973549506430947 12/04/2024 13:52:22 BST 41 79.3400 XLON 973549506430948 12/04/2024 13:52:22 BST 43 79.3400 XLON 973549506430953 12/04/2024 13:52:22 BST 72 79.3400 XLON 973549506430952 12/04/2024 13:52:22 BST 15 79.3600 XLON 973549506430961 12/04/2024 13:52:22 BST 17 79.3600 XLON 973549506430955 12/04/2024 13:52:22 BST 18 79.3600 XLON 973549506430956 12/04/2024 13:52:22 BST 41 79.3600 XLON 973549506430958 12/04/2024 13:52:22 BST 41 79.3600 XLON 973549506430959 12/04/2024 13:52:22 BST 50 79.3600 XLON 973549506430957 12/04/2024 13:52:22 BST 57 79.3600 XLON 973549506430960 12/04/2024 13:52:22 BST 149 79.3600 XLON 973549506430962 12/04/2024 13:52:23 BST 12 79.3400 XLON 973549506430964 12/04/2024 13:52:23 BST 12 79.3400 XLON 973549506430965 12/04/2024 13:52:23 BST 15 79.3400 XLON 973549506430963 12/04/2024 13:52:23 BST 17 79.3400 XLON 973549506430969 12/04/2024 13:52:23 BST 41 79.3400 XLON 973549506430966 12/04/2024 13:52:23 BST 41 79.3400 XLON 973549506430970 12/04/2024 13:52:23 BST 43 79.3400 XLON 973549506430972 12/04/2024 13:52:23 BST 54 79.3400 XLON 973549506430968 12/04/2024 13:52:23 BST 58 79.3400 XLON 973549506430967 12/04/2024 13:52:23 BST 180 79.3400 XLON 973549506430971 12/04/2024 13:52:24 BST 41 79.2800 XLON 973549506430983 12/04/2024 13:52:25 BST 92 79.2800 XLON 973549506430984 12/04/2024 13:52:27 BST 10 79.2400 XLON 973549506431022 12/04/2024 13:52:27 BST 57 79.2400 XLON 973549506431023 12/04/2024 13:52:27 BST 67 79.2400 XLON 973549506431016 12/04/2024 13:52:27 BST 67 79.2400 XLON 973549506431017 12/04/2024 13:52:27 BST 89 79.2400 XLON 973549506431014 12/04/2024 13:52:28 BST 45 79.2200 BATE 20000SMT 12/04/2024 13:52:28 BST 53 79.2200 XLON 973549506431041 12/04/2024 13:52:28 BST 58 79.2400 XLON 973549506431039 12/04/2024 13:52:36 BST 75 79.2200 XLON 973549506431070 12/04/2024 13:52:36 BST 75 79.2200 XLON 973549506431071 12/04/2024 13:52:36 BST 128 79.2200 XLON 973549506431072 12/04/2024 13:52:36 BST 163 79.2200 XLON 973549506431073 12/04/2024 13:52:38 BST 20 79.2400 BATE 20000SNU 12/04/2024 13:52:38 BST 27 79.2400 BATE 20000SNV 12/04/2024 13:52:38 BST 65 79.2200 XLON 973549506431085 12/04/2024 13:52:38 BST 101 79.2200 XLON 973549506431084 12/04/2024 13:52:42 BST 19 79.2200 XLON 973549506431097 12/04/2024 13:52:42 BST 41 79.2200 XLON 973549506431099 12/04/2024 13:52:42 BST 100 79.2200 XLON 973549506431098 12/04/2024 13:52:46 BST 106 79.1600 CHIX 120001BH2 12/04/2024 13:52:46 BST 41 79.1800 XLON 973549506431105 12/04/2024 13:52:46 BST 41 79.1800 XLON 973549506431106 12/04/2024 13:52:46 BST 101 79.1800 XLON 973549506431107 12/04/2024 13:52:47 BST 32 79.1800 XLON 973549506431109 12/04/2024 13:52:47 BST 41 79.1800 XLON 973549506431110 12/04/2024 13:52:48 BST 15 79.1800 XLON 973549506431118 12/04/2024 13:52:48 BST 118 79.1800 XLON 973549506431119 12/04/2024 13:52:48 BST 150 79.1800 XLON 973549506431117 12/04/2024 13:53:05 BST 79 79.1400 BATE 20000SPN 12/04/2024 13:53:05 BST 135 79.1600 XLON 973549506431172 12/04/2024 13:53:17 BST 156 79.1800 XLON 973549506431206 12/04/2024 13:54:14 BST 28 79.2000 BATE 20000SUF 12/04/2024 13:54:14 BST 34 79.2000 BATE 20000SUG 12/04/2024 13:54:14 BST 121 79.2000 CHIX 120001BR9 12/04/2024 13:54:14 BST 131 79.1800 XLON 973549506431317 12/04/2024 13:54:14 BST 27 79.2000 XLON 973549506431318 12/04/2024 13:54:14 BST 38 79.2000 XLON 973549506431323 12/04/2024 13:54:14 BST 40 79.2000 XLON 973549506431322 12/04/2024 13:54:14 BST 41 79.2000 XLON 973549506431320 12/04/2024 13:54:14 BST 41 79.2000 XLON 973549506431321 12/04/2024 13:54:14 BST 63 79.2000 XLON 973549506431319 12/04/2024 13:54:19 BST 12 79.1800 BATE 20000SV1 12/04/2024 13:54:19 BST 12 79.1800 BATE 20000SV3 12/04/2024 13:54:19 BST 34 79.1800 BATE 20000SV2 12/04/2024 13:54:47 BST 12 79.2200 XLON 973549506431427 12/04/2024 13:54:47 BST 29 79.2200 XLON 973549506431426 12/04/2024 13:55:21 BST 79 79.2000 BATE 20000SZA 12/04/2024 13:55:21 BST 34 79.1600 CHIX 120001BXU 12/04/2024 13:55:21 BST 14 79.1800 CHIX 120001BXV 12/04/2024 13:55:21 BST 86 79.2200 CHIX 120001BXO 12/04/2024 13:55:21 BST 64 79.1800 TRQX 973549430925573 12/04/2024 13:55:21 BST 21 79.1600 XLON 973549506431476 12/04/2024 13:55:21 BST 41 79.1600 XLON 973549506431474 12/04/2024 13:55:21 BST 41 79.1600 XLON 973549506431475 12/04/2024 13:55:21 BST 12 79.1800 XLON 973549506431481 12/04/2024 13:55:21 BST 20 79.1800 XLON 973549506431477 12/04/2024 13:55:21 BST 25 79.1800 XLON 973549506431479 12/04/2024 13:55:21 BST 40 79.1800 XLON 973549506431482 12/04/2024 13:55:21 BST 41 79.1800 XLON 973549506431478 12/04/2024 13:55:21 BST 41 79.1800 XLON 973549506431480 12/04/2024 13:55:21 BST 64 79.1800 XLON 973549506431483 12/04/2024 13:55:21 BST 18 79.2000 XLON 973549506431486 12/04/2024 13:55:21 BST 36 79.2000 XLON 973549506431487 12/04/2024 13:55:21 BST 41 79.2000 XLON 973549506431484 12/04/2024 13:55:21 BST 41 79.2000 XLON 973549506431485 12/04/2024 13:55:21 BST 43 79.2000 XLON 973549506431488 12/04/2024 13:55:21 BST 66 79.2000 XLON 973549506431489 12/04/2024 13:55:21 BST 10 79.2200 XLON 973549506431491 12/04/2024 13:55:21 BST 50 79.2200 XLON 973549506431490 12/04/2024 13:55:21 BST 115 79.2200 XLON 973549506431469 12/04/2024 13:55:24 BST 4 79.1800 CHIX 120001BY7 12/04/2024 13:55:24 BST 16 79.1800 CHIX 120001BY6 12/04/2024 13:55:40 BST 136 79.1800 CHIX 120001BZH 12/04/2024 13:55:40 BST 104 79.1600 XLON 973549506431544 12/04/2024 13:55:40 BST 104 79.1600 XLON 973549506431560 12/04/2024 13:56:46 BST 20 79.2000 XLON 973549506431679 12/04/2024 13:56:46 BST 28 79.2000 XLON 973549506431678 12/04/2024 13:56:46 BST 30 79.2000 XLON 973549506431675 12/04/2024 13:56:46 BST 41 79.2000 XLON 973549506431676 12/04/2024 13:56:46 BST 41 79.2000 XLON 973549506431677 12/04/2024 13:57:05 BST 62 79.1600 BATE 20000T8F 12/04/2024 13:57:05 BST 54 79.1800 CHIX 120001CCS 12/04/2024 13:57:05 BST 12 79.1800 XLON 973549506431713 12/04/2024 13:57:05 BST 12 79.1800 XLON 973549506431714 12/04/2024 13:57:05 BST 20 79.1800 XLON 973549506431709 12/04/2024 13:57:05 BST 21 79.1800 XLON 973549506431710 12/04/2024 13:57:05 BST 41 79.1800 XLON 973549506431711 12/04/2024 13:57:05 BST 41 79.1800 XLON 973549506431712 12/04/2024 13:57:05 BST 53 79.1800 XLON 973549506431715 12/04/2024 13:57:05 BST 167 79.1800 XLON 973549506431708 12/04/2024 13:57:05 BST 12 79.2000 XLON 973549506431722 12/04/2024 13:57:05 BST 20 79.2000 XLON 973549506431716 12/04/2024 13:57:05 BST 20 79.2000 XLON 973549506431719 12/04/2024 13:57:05 BST 41 79.2000 XLON 973549506431717 12/04/2024 13:57:05 BST 41 79.2000 XLON 973549506431718 12/04/2024 13:57:05 BST 41 79.2000 XLON 973549506431721 12/04/2024 13:57:05 BST 43 79.2000 XLON 973549506431720 12/04/2024 13:57:06 BST 54 79.1800 CHIX 120001CCY 12/04/2024 13:57:07 BST 10 79.1800 CHIX 120001CDI 12/04/2024 13:57:07 BST 34 79.1800 CHIX 120001CDJ 12/04/2024 13:57:09 BST 2 79.1800 CHIX 120001CE1 12/04/2024 13:57:10 BST 45 79.1400 CHIX 120001CE3 12/04/2024 13:57:10 BST 12 79.1800 XLON 973549506431746 12/04/2024 13:57:10 BST 12 79.1800 XLON 973549506431747 12/04/2024 13:57:10 BST 20 79.1800 XLON 973549506431745 12/04/2024 13:57:26 BST 17 79.2200 CHIX 120001CH0 12/04/2024 13:57:26 BST 34 79.2200 CHIX 120001CH1 12/04/2024 13:57:26 BST 1 79.2000 XLON 973549506431816 12/04/2024 13:57:26 BST 112 79.2000 XLON 973549506431815 12/04/2024 13:57:26 BST 155 79.2000 XLON 973549506431814 12/04/2024 13:57:36 BST 12 79.2000 BATE 20000TBY 12/04/2024 13:57:36 BST 34 79.2000 BATE 20000TBZ 12/04/2024 13:57:36 BST 110 79.2000 CHIX 120001CIT 12/04/2024 13:57:36 BST 18 79.1800 TRQX 973549430925873 12/04/2024 13:57:36 BST 48 79.1800 TRQX 973549430925872 12/04/2024 13:57:36 BST 17 79.2000 XLON 973549506431871 12/04/2024 13:57:36 BST 161 79.2000 XLON 973549506431870 12/04/2024 13:57:36 BST 12 79.2200 XLON 973549506431875 12/04/2024 13:57:36 BST 12 79.2200 XLON 973549506431877 12/04/2024 13:57:36 BST 18 79.2200 XLON 973549506431873 12/04/2024 13:57:36 BST 39 79.2200 XLON 973549506431876 12/04/2024 13:57:36 BST 41 79.2200 XLON 973549506431872 12/04/2024 13:57:36 BST 41 79.2200 XLON 973549506431874 12/04/2024 13:57:36 BST 65 79.2200 XLON 973549506431878 12/04/2024 13:57:36 BST 129 79.2200 XLON 973549506431879 12/04/2024 13:57:37 BST 27 79.1600 XLON 973549506431887 12/04/2024 13:57:37 BST 142 79.1600 XLON 973549506431886 12/04/2024 13:57:38 BST 70 79.0600 CHIX 120001CJ2 12/04/2024 13:57:39 BST 89 79.0600 CHIX 120001CJ3 12/04/2024 13:58:06 BST 46 79.0400 BATE 20000TEE 12/04/2024 13:58:06 BST 56 79.0400 BATE 20000TEF 12/04/2024 13:59:26 BST 70 79.0200 CHIX 120001CWG 12/04/2024 13:59:26 BST 10 79.0200 XLON 973549506432180 12/04/2024 13:59:26 BST 109 79.0200 XLON 973549506432181 12/04/2024 14:00:01 BST 68 79.0400 XLON 973549506432286 12/04/2024 14:00:01 BST 86 79.0400 XLON 973549506432287 12/04/2024 14:00:11 BST 74 79.0200 BATE 20000TSI 12/04/2024 14:00:28 BST 48 78.9800 BATE 20000TVN 12/04/2024 14:00:28 BST 49 78.9800 BATE 20000TVM 12/04/2024 14:00:28 BST 49 78.9800 BATE 20000TVO 12/04/2024 14:00:28 BST 94 79.0000 TRQX 973549430926283 12/04/2024 14:00:28 BST 85 79.0000 XLON 973549506432434 12/04/2024 14:00:36 BST 18 78.9600 XLON 973549506432476 12/04/2024 14:00:36 BST 39 78.9600 XLON 973549506432478 12/04/2024 14:00:36 BST 41 78.9600 XLON 973549506432477 12/04/2024 14:00:37 BST 22 78.9600 BATE 20000TXZ 12/04/2024 14:00:37 BST 50 78.9600 BATE 20000TXY 12/04/2024 14:00:38 BST 10 78.9200 BATE 20000TYT 12/04/2024 14:00:38 BST 11 78.9200 BATE 20000TYP 12/04/2024 14:00:38 BST 12 78.9200 BATE 20000TYR 12/04/2024 14:00:38 BST 12 78.9200 BATE 20000TYS 12/04/2024 14:00:38 BST 25 78.9200 BATE 20000TYO 12/04/2024 14:00:38 BST 27 78.9200 BATE 20000TYQ 12/04/2024 14:00:38 BST 12 78.9200 CHIX 120001DEW 12/04/2024 14:00:38 BST 12 78.9200 CHIX 120001DEX 12/04/2024 14:00:38 BST 17 78.9200 CHIX 120001DEV 12/04/2024 14:00:38 BST 34 78.9200 CHIX 120001DEY 12/04/2024 14:00:38 BST 22 78.9000 XLON 973549506432490 12/04/2024 14:00:38 BST 41 78.9000 XLON 973549506432489 12/04/2024 14:00:38 BST 102 78.9000 XLON 973549506432491 12/04/2024 14:01:00 BST 34 78.9200 BATE 20000U0W 12/04/2024 14:01:00 BST 6 78.9000 XLON 973549506432548 12/04/2024 14:01:00 BST 9 78.9000 XLON 973549506432546 12/04/2024 14:01:00 BST 11 78.9000 XLON 973549506432547 12/04/2024 14:01:00 BST 23 78.9000 XLON 973549506432553 12/04/2024 14:01:00 BST 41 78.9000 XLON 973549506432551 12/04/2024 14:01:00 BST 91 78.9000 XLON 973549506432552 12/04/2024 14:01:00 BST 122 78.9000 XLON 973549506432549 12/04/2024 14:01:07 BST 87 78.8400 BATE 20000U22 12/04/2024 14:01:07 BST 38 78.8600 BATE 20000U1T 12/04/2024 14:01:07 BST 40 78.8600 BATE 20000U1Y 12/04/2024 14:01:07 BST 103 78.8400 CHIX 120001DJO 12/04/2024 14:01:07 BST 52 78.8600 CHIX 120001DJM 12/04/2024 14:01:07 BST 110 78.8600 CHIX 120001DJ9 12/04/2024 14:01:07 BST 12 78.8400 TRQX 973549430926446 12/04/2024 14:01:07 BST 29 78.8400 TRQX 973549430926445 12/04/2024 14:01:07 BST 96 78.8400 XLON 973549506432612 12/04/2024 14:01:07 BST 177 78.8600 XLON 973549506432602 12/04/2024 14:01:07 BST 41 78.8800 XLON 973549506432608 12/04/2024 14:01:07 BST 72 78.8800 XLON 973549506432609 12/04/2024 14:01:12 BST 2 78.8200 BATE 20000U3M 12/04/2024 14:01:12 BST 12 78.8200 BATE 20000U3K 12/04/2024 14:01:12 BST 34 78.8200 BATE 20000U3J 12/04/2024 14:01:12 BST 38 78.8200 BATE 20000U3L 12/04/2024 14:01:12 BST 88 78.8200 BATE 20000U3H 12/04/2024 14:01:12 BST 59 78.8200 CHIX 120001DMG 12/04/2024 14:01:12 BST 77 78.8200 XLON 973549506432746 12/04/2024 14:01:27 BST 109 78.7600 BATE 20000U7Y 12/04/2024 14:01:31 BST 14 78.8000 XLON 973549506432950 12/04/2024 14:01:59 BST 14 78.8800 XLON 973549506433058 12/04/2024 14:01:59 BST 14 78.8800 XLON 973549506433064 12/04/2024 14:01:59 BST 41 78.8800 XLON 973549506433059 12/04/2024 14:01:59 BST 41 78.8800 XLON 973549506433061 12/04/2024 14:01:59 BST 50 78.8800 XLON 973549506433060 12/04/2024 14:01:59 BST 144 78.8800 XLON 973549506433062 12/04/2024 14:02:23 BST 16 78.9000 XLON 973549506433157 12/04/2024 14:02:29 BST 16 78.9000 XLON 973549506433175 12/04/2024 14:02:38 BST 19 78.9000 XLON 973549506433207 12/04/2024 14:02:41 BST 75 78.8800 BATE 20000UFM 12/04/2024 14:02:41 BST 51 78.8800 CHIX 120001E61 12/04/2024 14:02:41 BST 53 78.8800 XLON 973549506433213 12/04/2024 14:02:41 BST 125 78.8800 XLON 973549506433212 12/04/2024 14:02:53 BST 101 78.8600 BATE 20000UGE 12/04/2024 14:02:53 BST 50 78.8600 CHIX 120001E6M 12/04/2024 14:02:53 BST 68 78.8600 CHIX 120001E6J 12/04/2024 14:02:53 BST 7 78.8600 XLON 973549506433240 12/04/2024 14:02:53 BST 143 78.8600 XLON 973549506433241 12/04/2024 14:02:53 BST 21 78.8800 XLON 973549506433244 12/04/2024 14:02:53 BST 24 78.8800 XLON 973549506433245 12/04/2024 14:03:06 BST 17 78.8600 XLON 973549506433285 12/04/2024 14:03:06 BST 26 78.8600 XLON 973549506433286 12/04/2024 14:03:06 BST 117 78.8600 XLON 973549506433277 12/04/2024 14:03:30 BST 47 78.7800 XLON 973549506433347 12/04/2024 14:04:03 BST 77 78.7600 CHIX 120001EFZ 12/04/2024 14:04:03 BST 117 78.7600 CHIX 120001EG0 12/04/2024 14:04:03 BST 7 78.7800 XLON 973549506433449 12/04/2024 14:04:03 BST 41 78.7800 XLON 973549506433448 12/04/2024 14:04:21 BST 120 78.7400 XLON 973549506433476 12/04/2024 14:04:23 BST 50 78.7000 CHIX 120001EHM 12/04/2024 14:04:23 BST 58 78.7200 CHIX 120001EHL 12/04/2024 14:04:23 BST 66 78.7200 TRQX 973549430927009 12/04/2024 14:04:23 BST 40 78.7200 XLON 973549506433483 12/04/2024 14:05:00 BST 53 78.7000 CHIX 120001ELS 12/04/2024 14:05:00 BST 14 78.7000 XLON 973549506433566 12/04/2024 14:05:50 BST 52 78.7600 XLON 973549506433667 12/04/2024 14:05:50 BST 125 78.7600 XLON 973549506433666 12/04/2024 14:05:50 BST 5 78.7800 XLON 973549506433670 12/04/2024 14:05:50 BST 17 78.7800 XLON 973549506433668 12/04/2024 14:05:50 BST 41 78.7800 XLON 973549506433669 12/04/2024 14:05:51 BST 56 78.7400 CHIX 120001EQX 12/04/2024 14:05:52 BST 40 78.7200 CHIX 120001ERA 12/04/2024 14:05:54 BST 39 78.6400 XLON 973549506433678 12/04/2024 14:06:10 BST 13 78.6600 XLON 973549506433741 12/04/2024 14:06:10 BST 13 78.6600 XLON 973549506433742 12/04/2024 14:06:57 BST 14 78.7200 XLON 973549506433870 12/04/2024 14:06:57 BST 15 78.7200 XLON 973549506433869 12/04/2024 14:06:58 BST 76 78.7000 CHIX 120001EZT 12/04/2024 14:07:00 BST 14 78.6000 XLON 973549506433874 12/04/2024 14:07:02 BST 13 78.5800 XLON 973549506433879 12/04/2024 14:07:35 BST 34 78.7000 BATE 20000V0I 12/04/2024 14:07:47 BST 43 78.6800 TRQX 973549430927462 12/04/2024 14:07:47 BST 44 78.6800 TRQX 973549430927461 12/04/2024 14:07:47 BST 14 78.7000 XLON 973549506434069 12/04/2024 14:07:47 BST 41 78.7000 XLON 973549506434070 12/04/2024 14:07:47 BST 14 78.7200 XLON 973549506434074 12/04/2024 14:07:47 BST 41 78.7200 XLON 973549506434071 12/04/2024 14:07:47 BST 41 78.7200 XLON 973549506434072 12/04/2024 14:07:47 BST 45 78.7200 XLON 973549506434073 12/04/2024 14:07:47 BST 318 78.7200 XLON 973549506434075 12/04/2024 14:07:52 BST 62 78.7200 XLON 973549506434079 12/04/2024 14:08:16 BST 64 78.6800 BATE 20000V3O 12/04/2024 14:08:16 BST 12 78.7000 BATE 20000V3Q 12/04/2024 14:08:16 BST 34 78.7000 BATE 20000V3P 12/04/2024 14:08:16 BST 6 78.7200 BATE 20000V3R 12/04/2024 14:08:16 BST 12 78.7200 BATE 20000V3T 12/04/2024 14:08:16 BST 34 78.7200 BATE 20000V3S 12/04/2024 14:08:16 BST 73 78.7000 CHIX 120001FAF 12/04/2024 14:08:16 BST 119 78.7200 XLON 973549506434141 12/04/2024 14:08:47 BST 160 78.7200 XLON 973549506434195 12/04/2024 14:08:51 BST 163 78.7200 XLON 973549506434206 12/04/2024 14:09:22 BST 76 78.7200 CHIX 120001FGX 12/04/2024 14:09:22 BST 44 78.7000 TRQX 973549430927609 12/04/2024 14:09:22 BST 12 78.7200 XLON 973549506434282 12/04/2024 14:09:22 BST 13 78.7200 XLON 973549506434281 12/04/2024 14:09:22 BST 41 78.7200 XLON 973549506434283 12/04/2024 14:09:22 BST 50 78.7200 XLON 973549506434280 12/04/2024 14:09:22 BST 86 78.7200 XLON 973549506434284 12/04/2024 14:09:22 BST 12 78.7400 XLON 973549506434292 12/04/2024 14:09:22 BST 13 78.7400 XLON 973549506434289 12/04/2024 14:09:22 BST 21 78.7400 XLON 973549506434285 12/04/2024 14:09:22 BST 40 78.7400 XLON 973549506434288 12/04/2024 14:09:22 BST 41 78.7400 XLON 973549506434286 12/04/2024 14:09:22 BST 41 78.7400 XLON 973549506434287 12/04/2024 14:09:22 BST 41 78.7400 XLON 973549506434290 12/04/2024 14:09:22 BST 68 78.7400 XLON 973549506434291 12/04/2024 14:09:27 BST 12 78.7400 XLON 973549506434309 12/04/2024 14:09:27 BST 14 78.7400 XLON 973549506434312 12/04/2024 14:09:27 BST 15 78.7400 XLON 973549506434316 12/04/2024 14:09:27 BST 35 78.7400 XLON 973549506434313 12/04/2024 14:09:27 BST 39 78.7400 XLON 973549506434311 12/04/2024 14:09:27 BST 172 78.7400 XLON 973549506434310 12/04/2024 14:09:43 BST 16 78.7400 XLON 973549506434329 12/04/2024 14:09:43 BST 16 78.7400 XLON 973549506434334 12/04/2024 14:09:43 BST 25 78.7400 XLON 973549506434332 12/04/2024 14:09:43 BST 40 78.7400 XLON 973549506434333 12/04/2024 14:09:43 BST 41 78.7400 XLON 973549506434330 12/04/2024 14:09:43 BST 41 78.7400 XLON 973549506434331 12/04/2024 14:09:44 BST 66 78.7000 BATE 20000V9F 12/04/2024 14:09:44 BST 59 78.6800 XLON 973549506434342 12/04/2024 14:09:44 BST 160 78.6800 XLON 973549506434343 12/04/2024 14:10:01 BST 14 78.6800 XLON 973549506434388 12/04/2024 14:10:01 BST 46 78.6800 XLON 973549506434389 12/04/2024 14:10:02 BST 64 78.6600 CHIX 120001FLE 12/04/2024 14:10:02 BST 44 78.6400 XLON 973549506434394 12/04/2024 14:10:37 BST 49 78.6800 XLON 973549506434445 12/04/2024 14:11:00 BST 20 78.7000 BATE 20000VEK 12/04/2024 14:11:00 BST 44 78.7000 XLON 973549506434487 12/04/2024 14:11:02 BST 43 78.6400 BATE 20000VET 12/04/2024 14:11:02 BST 43 78.6200 XLON 973549506434489 12/04/2024 14:11:02 BST 64 78.6200 XLON 973549506434490 12/04/2024 14:11:03 BST 45 78.6000 XLON 973549506434492 12/04/2024 14:11:23 BST 15 78.6400 XLON 973549506434593 12/04/2024 14:11:24 BST 15 78.6400 XLON 973549506434594 12/04/2024 14:11:30 BST 19 78.6600 XLON 973549506434616 12/04/2024 14:11:30 BST 50 78.6600 XLON 973549506434617 12/04/2024 14:12:01 BST 20 78.6600 XLON 973549506434667 12/04/2024 14:12:04 BST 12 78.5800 BATE 20000VLG 12/04/2024 14:12:04 BST 12 78.5800 BATE 20000VLH 12/04/2024 14:12:04 BST 25 78.5800 BATE 20000VLE 12/04/2024 14:12:04 BST 34 78.5800 BATE 20000VLI 12/04/2024 14:12:04 BST 36 78.5800 BATE 20000VLJ 12/04/2024 14:12:04 BST 46 78.5800 BATE 20000VLF 12/04/2024 14:12:04 BST 67 78.6200 BATE 20000VLC 12/04/2024 14:12:04 BST 116 78.5600 CHIX 120001G0T 12/04/2024 14:12:04 BST 12 78.5600 XLON 973549506434695 12/04/2024 14:12:04 BST 17 78.5600 XLON 973549506434694 12/04/2024 14:12:04 BST 4 78.5800 XLON 973549506434698 12/04/2024 14:12:04 BST 19 78.5800 XLON 973549506434697 12/04/2024 14:12:04 BST 41 78.5800 XLON 973549506434696 12/04/2024 14:12:04 BST 42 78.6400 XLON 973549506434682 12/04/2024 14:12:04 BST 125 78.6400 XLON 973549506434681 12/04/2024 14:12:05 BST 12 78.5800 XLON 973549506434702 12/04/2024 14:12:05 BST 12 78.5800 XLON 973549506434703 12/04/2024 14:12:05 BST 17 78.5800 XLON 973549506434699 12/04/2024 14:12:05 BST 30 78.5800 XLON 973549506434700 12/04/2024 14:12:05 BST 232 78.5800 XLON 973549506434701 12/04/2024 14:12:06 BST 16 78.5400 XLON 973549506434731 12/04/2024 14:12:06 BST 41 78.5400 XLON 973549506434729 12/04/2024 14:12:06 BST 41 78.5400 XLON 973549506434730 12/04/2024 14:12:06 BST 7 78.5800 XLON 973549506434711 12/04/2024 14:12:06 BST 12 78.5800 XLON 973549506434709 12/04/2024 14:12:06 BST 12 78.5800 XLON 973549506434710 12/04/2024 14:12:06 BST 17 78.5800 XLON 973549506434707 12/04/2024 14:12:06 BST 50 78.5800 XLON 973549506434708 12/04/2024 14:12:07 BST 7 78.5200 XLON 973549506434737 12/04/2024 14:12:34 BST 3 78.5600 CHIX 120001G4U 12/04/2024 14:12:34 BST 17 78.5600 CHIX 120001G4S 12/04/2024 14:12:34 BST 34 78.5600 CHIX 120001G4T 12/04/2024 14:12:34 BST 43 78.5600 CHIX 120001G4R 12/04/2024 14:12:34 BST 41 78.5600 XLON 973549506434786 12/04/2024 14:12:34 BST 41 78.5600 XLON 973549506434787 12/04/2024 14:12:34 BST 269 78.5600 XLON 973549506434788 12/04/2024 14:12:34 BST 175 78.5800 XLON 973549506434785 12/04/2024 14:12:38 BST 28 78.5600 XLON 973549506434806 12/04/2024 14:12:38 BST 29 78.5600 XLON 973549506434812 12/04/2024 14:12:41 BST 30 78.5600 XLON 973549506434814 12/04/2024 14:12:42 BST 40 78.5200 CHIX 120001G5S 12/04/2024 14:12:42 BST 12 78.5400 XLON 973549506434825 12/04/2024 14:12:42 BST 12 78.5400 XLON 973549506434826 12/04/2024 14:12:42 BST 31 78.5400 XLON 973549506434824 12/04/2024 14:12:42 BST 56 78.5400 XLON 973549506434823 12/04/2024 14:12:42 BST 109 78.5400 XLON 973549506434827 12/04/2024 14:12:42 BST 31 78.5600 XLON 973549506434819 12/04/2024 14:12:45 BST 29 78.4800 XLON 973549506434838 12/04/2024 14:12:45 BST 47 78.4800 XLON 973549506434839 12/04/2024 14:12:45 BST 75 78.4800 XLON 973549506434837 12/04/2024 14:13:02 BST 24 78.5000 XLON 973549506434884 12/04/2024 14:13:02 BST 29 78.5000 XLON 973549506434882 12/04/2024 14:13:02 BST 41 78.5000 XLON 973549506434883 12/04/2024 14:13:04 BST 31 78.5000 XLON 973549506434891 12/04/2024 14:13:04 BST 41 78.5000 XLON 973549506434890 12/04/2024 14:13:05 BST 64 78.4800 CHIX 120001G9S 12/04/2024 14:13:05 BST 28 78.4800 XLON 973549506434892 12/04/2024 14:13:05 BST 136 78.4800 XLON 973549506434893 12/04/2024 14:13:28 BST 29 78.4800 XLON 973549506434947 12/04/2024 14:13:28 BST 56 78.4800 XLON 973549506434946 12/04/2024 14:13:50 BST 17 78.4800 CHIX 120001GF4 12/04/2024 14:13:50 BST 32 78.4800 CHIX 120001GF5 12/04/2024 14:14:35 BST 73 78.4800 CHIX 120001GKY 12/04/2024 14:15:00 BST 4 78.6200 XLON 973549506435121 12/04/2024 14:15:00 BST 73 78.6200 XLON 973549506435125 12/04/2024 14:15:00 BST 142 78.6200 XLON 973549506435124 12/04/2024 14:15:00 BST 178 78.6200 XLON 973549506435120 12/04/2024 14:15:49 BST 59 78.7600 XLON 973549506435210 12/04/2024 14:15:49 BST 73 78.7600 XLON 973549506435212 12/04/2024 14:15:49 BST 101 78.7600 XLON 973549506435211 12/04/2024 14:16:08 BST 37 78.7400 BATE 20000W4P 12/04/2024 14:16:08 BST 8 78.7400 CHIX 120001GZD 12/04/2024 14:16:08 BST 79 78.7400 CHIX 120001GZG 12/04/2024 14:16:08 BST 130 78.7400 CHIX 120001GZE 12/04/2024 14:16:08 BST 21 78.7400 TRQX 973549430928410 12/04/2024 14:16:08 BST 25 78.7400 TRQX 973549430928413 12/04/2024 14:16:08 BST 39 78.7400 TRQX 973549430928411 12/04/2024 14:16:08 BST 39 78.7400 TRQX 973549430928412 12/04/2024 14:16:08 BST 58 78.7400 TRQX 973549430928408 12/04/2024 14:16:08 BST 143 78.7600 XLON 973549506435277 12/04/2024 14:16:37 BST 48 78.7400 XLON 973549506435338 12/04/2024 14:16:37 BST 64 78.7400 XLON 973549506435337 12/04/2024 14:17:21 BST 1 78.7600 XLON 973549506435462 12/04/2024 14:17:21 BST 67 78.7600 XLON 973549506435461 12/04/2024 14:17:41 BST 104 78.7800 CHIX 120001HA0 12/04/2024 14:17:41 BST 168 78.7800 XLON 973549506435491 12/04/2024 14:17:42 BST 34 78.8000 BATE 20000WAX 12/04/2024 14:17:42 BST 16 78.7800 XLON 973549506435496 12/04/2024 14:17:42 BST 46 78.7800 XLON 973549506435495 12/04/2024 14:17:53 BST 63 78.7800 BATE 20000WB7 12/04/2024 14:17:53 BST 63 78.7800 BATE 20000WB8 12/04/2024 14:17:53 BST 142 78.7800 XLON 973549506435527 12/04/2024 14:18:01 BST 52 78.7600 CHIX 120001HC4 12/04/2024 14:18:39 BST 45 78.7600 BATE 20000WDY 12/04/2024 14:18:39 BST 8 78.7800 XLON 973549506435597 12/04/2024 14:18:39 BST 41 78.7800 XLON 973549506435596 12/04/2024 14:18:39 BST 53 78.7800 XLON 973549506435594 12/04/2024 14:19:18 BST 42 78.7800 XLON 973549506435648 12/04/2024 14:19:18 BST 125 78.7800 XLON 973549506435647 12/04/2024 14:19:22 BST 58 78.7600 BATE 20000WH5 12/04/2024 14:19:22 BST 66 78.7600 CHIX 120001HMO 12/04/2024 14:19:22 BST 39 78.7600 XLON 973549506435655 12/04/2024 14:19:27 BST 12 78.7200 BATE 20000WIN 12/04/2024 14:19:27 BST 34 78.7200 BATE 20000WIO 12/04/2024 14:20:09 BST 34 78.7600 BATE 20000WMR 12/04/2024 14:20:09 BST 54 78.7400 CHIX 120001HVE 12/04/2024 14:20:09 BST 50 78.7400 XLON 973549506435753 12/04/2024 14:20:09 BST 81 78.7400 XLON 973549506435754 12/04/2024 14:21:00 BST 73 78.7400 XLON 973549506435830 12/04/2024 14:22:14 BST 21 78.7600 BATE 20000WTV 12/04/2024 14:22:14 BST 34 78.7600 BATE 20000WTW 12/04/2024 14:22:14 BST 34 78.7800 BATE 20000WTT 12/04/2024 14:22:14 BST 79 78.7200 CHIX 120001I5Y 12/04/2024 14:22:14 BST 16 78.7400 XLON 973549506435939 12/04/2024 14:22:14 BST 23 78.7400 XLON 973549506435936 12/04/2024 14:22:14 BST 41 78.7400 XLON 973549506435938 12/04/2024 14:22:14 BST 83 78.7400 XLON 973549506435937 12/04/2024 14:22:48 BST 9 78.7600 BATE 20000WWS 12/04/2024 14:22:48 BST 11 78.7600 BATE 20000WWQ 12/04/2024 14:22:48 BST 34 78.7600 BATE 20000WWR 12/04/2024 14:22:48 BST 63 78.6800 CHIX 120001I9B 12/04/2024 14:22:48 BST 33 78.7000 TRQX 973549430928996 12/04/2024 14:22:48 BST 18 78.7200 TRQX 973549430928997 12/04/2024 14:22:48 BST 12 78.7000 XLON 973549506436005 12/04/2024 14:22:48 BST 12 78.7000 XLON 973549506436006 12/04/2024 14:22:48 BST 16 78.7000 XLON 973549506436004 12/04/2024 14:22:53 BST 14 78.6800 BATE 20000WX7 12/04/2024 14:22:54 BST 29 78.6800 BATE 20000WXK 12/04/2024 14:22:56 BST 36 78.6800 BATE 20000WXL 12/04/2024 14:23:40 BST 39 78.6600 TRQX 973549430929075 12/04/2024 14:23:40 BST 62 78.6600 TRQX 973549430929076 12/04/2024 14:23:40 BST 145 78.6600 XLON 973549506436072 12/04/2024 14:23:41 BST 12 78.6800 BATE 20000X06 12/04/2024 14:23:41 BST 34 78.6800 BATE 20000X07 12/04/2024 14:25:34 BST 46 78.7200 BATE 20000X7J 12/04/2024 14:25:34 BST 49 78.7200 BATE 20000X7K 12/04/2024 14:25:34 BST 62 78.7200 TRQX 973549430929276 12/04/2024 14:26:16 BST 40 78.8000 XLON 973549506436360 12/04/2024 14:26:22 BST 64 78.7600 BATE 20000XBE 12/04/2024 14:26:22 BST 39 78.7400 TRQX 973549430929400 12/04/2024 14:26:22 BST 56 78.7600 XLON 973549506436370 12/04/2024 14:26:23 BST 62 78.7600 BATE 20000XBG 12/04/2024 14:28:06 BST 19 78.8400 XLON 973549506436582 12/04/2024 14:29:31 BST 15 78.8800 BATE 20000XPZ 12/04/2024 14:29:31 BST 34 78.8800 BATE 20000XPY 12/04/2024 14:29:31 BST 114 78.8800 BATE 20000XQ0 12/04/2024 14:29:31 BST 105 78.8800 CHIX 120001JFD 12/04/2024 14:29:31 BST 18 78.8800 XLON 973549506436748 12/04/2024 14:29:31 BST 21 78.8800 XLON 973549506436751 12/04/2024 14:29:31 BST 41 78.8800 XLON 973549506436749 12/04/2024 14:29:31 BST 41 78.8800 XLON 973549506436750 12/04/2024 14:29:31 BST 46 78.8800 XLON 973549506436752 12/04/2024 14:29:31 BST 140 78.8800 XLON 973549506436745 12/04/2024 14:29:32 BST 15 78.8800 XLON 973549506436753 12/04/2024 14:29:32 BST 32 78.8800 XLON 973549506436754 12/04/2024 14:30:19 BST 103 78.9600 CHIX 120001JUX 12/04/2024 14:30:19 BST 37 78.9400 TRQX 973549430930052 12/04/2024 14:30:19 BST 77 78.9600 TRQX 973549430930051 12/04/2024 14:30:19 BST 50 78.9400 XLON 973549506437347 12/04/2024 14:30:19 BST 19 78.9600 XLON 973549506437350 12/04/2024 14:30:19 BST 20 78.9600 XLON 973549506437348 12/04/2024 14:30:19 BST 36 78.9600 XLON 973549506437351 12/04/2024 14:30:19 BST 41 78.9600 XLON 973549506437349 12/04/2024 14:30:19 BST 48 78.9600 XLON 973549506437345 12/04/2024 14:30:20 BST 20 78.9600 XLON 973549506437364 12/04/2024 14:30:20 BST 20 78.9600 XLON 973549506437367 12/04/2024 14:30:20 BST 36 78.9600 XLON 973549506437366 12/04/2024 14:30:20 BST 41 78.9600 XLON 973549506437365 12/04/2024 14:30:20 BST 78 78.9600 XLON 973549506437368 12/04/2024 14:30:21 BST 17 78.9600 XLON 973549506437372 12/04/2024 14:30:21 BST 21 78.9600 XLON 973549506437371 12/04/2024 14:30:21 BST 36 78.9600 XLON 973549506437373 12/04/2024 14:30:25 BST 24 78.9400 BATE 20000Y3E 12/04/2024 14:30:25 BST 34 78.9400 BATE 20000Y3D 12/04/2024 14:30:51 BST 40 78.9600 BATE 20000Y60 12/04/2024 14:30:51 BST 45 78.9600 BATE 20000Y61 12/04/2024 14:30:51 BST 85 78.9600 CHIX 120001K1K 12/04/2024 14:31:07 BST 86 78.9600 BATE 20000Y7U 12/04/2024 14:31:07 BST 104 78.9600 BATE 20000Y7V 12/04/2024 14:31:07 BST 6 78.9600 XLON 973549506437733 12/04/2024 14:31:07 BST 9 78.9600 XLON 973549506437734 12/04/2024 14:31:07 BST 163 78.9600 XLON 973549506437735 12/04/2024 14:31:08 BST 12 78.9400 XLON 973549506437747 12/04/2024 14:31:08 BST 12 78.9400 XLON 973549506437748 12/04/2024 14:31:08 BST 20 78.9400 XLON 973549506437746 12/04/2024 14:31:08 BST 40 78.9400 XLON 973549506437749 12/04/2024 14:31:11 BST 85 78.9000 BATE 20000Y8G 12/04/2024 14:31:11 BST 99 78.9000 BATE 20000Y8F 12/04/2024 14:31:13 BST 77 78.8600 BATE 20000Y8M 12/04/2024 14:31:23 BST 92 78.8200 XLON 973549506437870 12/04/2024 14:31:39 BST 13 78.8800 XLON 973549506437955 12/04/2024 14:31:40 BST 13 78.8600 XLON 973549506437960 12/04/2024 14:31:47 BST 5 78.8400 BATE 20000YGR 12/04/2024 14:31:47 BST 17 78.8400 BATE 20000YGL 12/04/2024 14:31:47 BST 25 78.8400 BATE 20000YGM 12/04/2024 14:31:47 BST 34 78.8400 BATE 20000YGN 12/04/2024 14:31:47 BST 118 78.8400 BATE 20000YGK 12/04/2024 14:31:47 BST 7 78.8400 CHIX 120001KII 12/04/2024 14:31:47 BST 44 78.8400 CHIX 120001KIJ 12/04/2024 14:31:47 BST 51 78.8400 TRQX 973549430930497 12/04/2024 14:31:47 BST 15 78.8200 XLON 973549506437978 12/04/2024 14:31:47 BST 7 78.8400 XLON 973549506437980 12/04/2024 14:31:47 BST 15 78.8400 XLON 973549506437979 12/04/2024 14:31:47 BST 184 78.8400 XLON 973549506437976 12/04/2024 14:31:49 BST 2 78.8400 XLON 973549506438026 12/04/2024 14:31:49 BST 10 78.8400 XLON 973549506438025 12/04/2024 14:31:49 BST 14 78.8400 XLON 973549506438024 12/04/2024 14:31:49 BST 44 78.8400 XLON 973549506438027 12/04/2024 14:31:49 BST 49 78.8400 XLON 973549506438023 12/04/2024 14:31:50 BST 38 78.8200 BATE 20000YHH 12/04/2024 14:32:01 BST 81 78.8000 BATE 20000YIV 12/04/2024 14:32:01 BST 19 78.8000 CHIX 120001KL6 12/04/2024 14:32:01 BST 122 78.8000 CHIX 120001KL7 12/04/2024 14:32:01 BST 39 78.8000 XLON 973549506438074 12/04/2024 14:32:01 BST 139 78.8000 XLON 973549506438072 12/04/2024 14:32:36 BST 41 78.9000 XLON 973549506438198 12/04/2024 14:32:36 BST 41 78.9000 XLON 973549506438199 12/04/2024 14:32:39 BST 5 78.9600 XLON 973549506438217 12/04/2024 14:32:39 BST 12 78.9600 XLON 973549506438219 12/04/2024 14:32:39 BST 41 78.9600 XLON 973549506438216 12/04/2024 14:32:39 BST 41 78.9600 XLON 973549506438218 12/04/2024 14:33:07 BST 53 78.9400 BATE 20000YRW 12/04/2024 14:33:07 BST 54 78.9400 BATE 20000YRV 12/04/2024 14:33:07 BST 41 78.9400 TRQX 973549430930746 12/04/2024 14:33:07 BST 15 78.9400 XLON 973549506438310 12/04/2024 14:33:07 BST 41 78.9400 XLON 973549506438308 12/04/2024 14:33:07 BST 41 78.9400 XLON 973549506438309 12/04/2024 14:33:07 BST 50 78.9400 XLON 973549506438307 12/04/2024 14:33:07 BST 151 78.9400 XLON 973549506438304 12/04/2024 14:33:07 BST 15 78.9600 XLON 973549506438311 12/04/2024 14:33:07 BST 34 78.9600 XLON 973549506438312 12/04/2024 14:33:22 BST 59 79.2200 CHIX 120001L4U 12/04/2024 14:33:28 BST 150 79.1800 BATE 20000YWN 12/04/2024 14:33:28 BST 18 79.2400 BATE 20000YWO 12/04/2024 14:33:28 BST 34 79.2400 BATE 20000YWP 12/04/2024 14:33:28 BST 66 79.1800 CHIX 120001L5X 12/04/2024 14:33:28 BST 66 79.1800 CHIX 120001L5Y 12/04/2024 14:33:28 BST 129 79.2000 XLON 973549506438637 12/04/2024 14:33:30 BST 11 79.2400 BATE 20000YX0 12/04/2024 14:33:30 BST 34 79.2400 BATE 20000YX1 12/04/2024 14:33:31 BST 148 79.2000 BATE 20000YX6 12/04/2024 14:33:31 BST 148 79.2000 BATE 20000YX7 12/04/2024 14:33:31 BST 13 79.2000 CHIX 120001L6V 12/04/2024 14:33:31 BST 136 79.2000 CHIX 120001L6U 12/04/2024 14:33:31 BST 20 79.2000 XLON 973549506438655 12/04/2024 14:33:31 BST 26 79.2000 XLON 973549506438651 12/04/2024 14:33:31 BST 27 79.2000 XLON 973549506438654 12/04/2024 14:33:31 BST 41 79.2000 XLON 973549506438652 12/04/2024 14:33:31 BST 41 79.2000 XLON 973549506438653 12/04/2024 14:33:31 BST 89 79.2000 XLON 973549506438656 12/04/2024 14:33:31 BST 103 79.2000 XLON 973549506438650 12/04/2024 14:33:32 BST 6 79.2000 XLON 973549506438657 12/04/2024 14:33:32 BST 6 79.2000 XLON 973549506438658 12/04/2024 14:33:32 BST 6 79.2000 XLON 973549506438659 12/04/2024 14:33:33 BST 24 79.1800 BATE 20000YXJ 12/04/2024 14:33:33 BST 13 79.1800 CHIX 120001L7D 12/04/2024 14:33:33 BST 18 79.1800 CHIX 120001L7E 12/04/2024 14:33:33 BST 12 79.1800 XLON 973549506438663 12/04/2024 14:33:33 BST 21 79.1800 XLON 973549506438662 12/04/2024 14:33:33 BST 41 79.1800 XLON 973549506438664 12/04/2024 14:33:33 BST 41 79.1800 XLON 973549506438665 12/04/2024 14:33:33 BST 42 79.1800 XLON 973549506438666 12/04/2024 14:33:35 BST 12 79.1800 CHIX 120001L7R 12/04/2024 14:33:35 BST 34 79.1800 CHIX 120001L7S 12/04/2024 14:33:39 BST 12 79.1800 CHIX 120001L81 12/04/2024 14:33:39 BST 34 79.1800 CHIX 120001L82 12/04/2024 14:33:41 BST 11 79.1800 CHIX 120001L8B 12/04/2024 14:33:41 BST 34 79.1800 CHIX 120001L8C 12/04/2024 14:33:43 BST 11 79.1800 CHIX 120001L8F 12/04/2024 14:33:43 BST 34 79.1800 CHIX 120001L8G 12/04/2024 14:33:43 BST 11 79.1400 XLON 973549506438694 12/04/2024 14:33:43 BST 41 79.1400 XLON 973549506438693 12/04/2024 14:33:43 BST 11 79.1600 XLON 973549506438697 12/04/2024 14:33:43 BST 20 79.1600 XLON 973549506438695 12/04/2024 14:33:43 BST 41 79.1600 XLON 973549506438696 12/04/2024 14:33:43 BST 340 79.1600 XLON 973549506438698 12/04/2024 14:33:44 BST 3 79.1400 BATE 20000YYE 12/04/2024 14:33:45 BST 11 79.1200 CHIX 120001L9O 12/04/2024 14:33:45 BST 19 79.1400 XLON 973549506438743 12/04/2024 14:33:45 BST 41 79.1400 XLON 973549506438744 12/04/2024 14:33:45 BST 41 79.1400 XLON 973549506438752 12/04/2024 14:33:45 BST 82 79.1400 XLON 973549506438751 12/04/2024 14:33:46 BST 36 79.1400 XLON 973549506438758 12/04/2024 14:33:46 BST 41 79.1400 XLON 973549506438759 12/04/2024 14:33:47 BST 17 79.1200 CHIX 120001LAO 12/04/2024 14:33:52 BST 127 79.0800 BATE 20000YZP 12/04/2024 14:33:52 BST 136 79.1200 CHIX 120001LB0 12/04/2024 14:33:52 BST 41 79.1000 XLON 973549506438789 12/04/2024 14:34:13 BST 41 79.1200 XLON 973549506438931 12/04/2024 14:34:13 BST 42 79.1200 XLON 973549506438930 12/04/2024 14:34:16 BST 17 79.1200 BATE 20000Z23 12/04/2024 14:34:16 BST 1 79.1200 TRQX 973549430931047 12/04/2024 14:34:16 BST 18 79.1200 TRQX 973549430931046 12/04/2024 14:34:16 BST 23 79.1200 TRQX 973549430931045 12/04/2024 14:34:16 BST 42 79.1200 TRQX 973549430931048 12/04/2024 14:34:21 BST 12 79.1400 CHIX 120001LET 12/04/2024 14:34:21 BST 34 79.1400 CHIX 120001LEU 12/04/2024 14:34:23 BST 57 79.1200 BATE 20000Z2G 12/04/2024 14:34:23 BST 41 79.1000 XLON 973549506438988 12/04/2024 14:34:26 BST 27 79.1000 CHIX 120001LF9 12/04/2024 14:34:41 BST 8 79.1200 BATE 20000Z3N 12/04/2024 14:34:41 BST 34 79.1200 BATE 20000Z3O 12/04/2024 14:34:46 BST 3 79.1200 BATE 20000Z4W 12/04/2024 14:34:46 BST 34 79.1200 BATE 20000Z4X 12/04/2024 14:34:49 BST 3 79.1200 BATE 20000Z5T 12/04/2024 14:34:49 BST 3 79.1200 BATE 20000Z5W 12/04/2024 14:34:49 BST 34 79.1200 BATE 20000Z5U 12/04/2024 14:34:49 BST 34 79.1200 BATE 20000Z5X 12/04/2024 14:34:55 BST 24 79.0800 BATE 20000Z6A 12/04/2024 14:34:55 BST 34 79.0800 BATE 20000Z6B 12/04/2024 14:34:55 BST 14 79.0800 CHIX 120001LM8 12/04/2024 14:34:55 BST 136 79.0800 CHIX 120001LM7 12/04/2024 14:34:55 BST 39 79.0800 XLON 973549506439170 12/04/2024 14:34:55 BST 41 79.0800 XLON 973549506439171 12/04/2024 14:34:56 BST 3 79.0800 BATE 20000Z6C 12/04/2024 14:34:56 BST 34 79.0800 BATE 20000Z6D 12/04/2024 14:34:56 BST 57 79.0800 BATE 20000Z6E 12/04/2024 14:34:59 BST 128 79.0400 CHIX 120001LMK 12/04/2024 14:35:00 BST 14 79.0400 CHIX 120001LMO 12/04/2024 14:35:00 BST 40 79.0400 XLON 973549506439195 12/04/2024 14:35:00 BST 41 79.0400 XLON 973549506439196 12/04/2024 14:35:02 BST 14 79.0400 CHIX 120001LN4 12/04/2024 14:35:02 BST 41 79.0400 XLON 973549506439247 12/04/2024 14:35:02 BST 41 79.0400 XLON 973549506439248 12/04/2024 14:35:04 BST 36 79.0400 XLON 973549506439251 12/04/2024 14:35:04 BST 41 79.0400 XLON 973549506439252 12/04/2024 14:35:25 BST 14 79.0400 CHIX 120001LP2 12/04/2024 14:35:25 BST 34 79.0400 CHIX 120001LP3 12/04/2024 14:35:31 BST 14 79.0400 CHIX 120001LQU 12/04/2024 14:35:31 BST 47 79.0400 CHIX 120001LQV 12/04/2024 14:35:31 BST 41 79.0200 XLON 973549506439350 12/04/2024 14:35:31 BST 58 79.0200 XLON 973549506439351 12/04/2024 14:35:31 BST 18 79.0400 XLON 973549506439352 12/04/2024 14:35:31 BST 36 79.0400 XLON 973549506439353 12/04/2024 14:35:31 BST 37 79.0400 XLON 973549506439355 12/04/2024 14:35:31 BST 41 79.0400 XLON 973549506439354 12/04/2024 14:35:33 BST 136 79.0000 CHIX 120001LR2 12/04/2024 14:35:33 BST 3 78.9800 TRQX 973549430931271 12/04/2024 14:35:33 BST 7 78.9800 TRQX 973549430931270 12/04/2024 14:35:57 BST 34 79.0000 BATE 20000ZDB 12/04/2024 14:35:57 BST 108 78.9800 CHIX 120001LUI 12/04/2024 14:35:57 BST 16 78.9800 XLON 973549506439586 12/04/2024 14:35:57 BST 21 78.9800 XLON 973549506439595 12/04/2024 14:35:57 BST 62 78.9800 XLON 973549506439589 12/04/2024 14:35:57 BST 93 78.9800 XLON 973549506439587 12/04/2024 14:36:01 BST 4 78.9800 BATE 20000ZE3 12/04/2024 14:36:01 BST 34 78.9800 BATE 20000ZE4 12/04/2024 14:36:01 BST 4 78.9600 XLON 973549506439604 12/04/2024 14:36:01 BST 122 78.9600 XLON 973549506439603 12/04/2024 14:36:15 BST 158 78.9600 XLON 973549506439693 12/04/2024 14:36:25 BST 14 79.0600 XLON 973549506439785 12/04/2024 14:36:25 BST 20 79.0600 XLON 973549506439784 12/04/2024 14:36:25 BST 95 79.0600 XLON 973549506439783 12/04/2024 14:36:43 BST 27 79.0800 BATE 20000ZKP 12/04/2024 14:36:43 BST 38 79.0800 BATE 20000ZKL 12/04/2024 14:36:43 BST 44 79.0800 TRQX 973549430931471 12/04/2024 14:36:43 BST 167 79.0800 XLON 973549506439884 12/04/2024 14:36:49 BST 53 79.0800 CHIX 120001M5C 12/04/2024 14:36:49 BST 84 79.0800 XLON 973549506439919 12/04/2024 14:36:49 BST 171 79.0800 XLON 973549506439918 12/04/2024 14:36:52 BST 16 79.0800 XLON 973549506439978 12/04/2024 14:36:53 BST 16 79.0800 XLON 973549506439992 12/04/2024 14:37:01 BST 15 79.0800 XLON 973549506440034 12/04/2024 14:37:06 BST 16 79.1000 XLON 973549506440114 12/04/2024 14:37:07 BST 49 79.0800 TRQX 973549430931525 12/04/2024 14:37:07 BST 148 79.0800 XLON 973549506440116 12/04/2024 14:37:21 BST 34 79.0800 BATE 20000ZOU 12/04/2024 14:37:21 BST 52 79.0800 CHIX 120001MC4 12/04/2024 14:37:21 BST 75 79.0800 XLON 973549506440209 12/04/2024 14:37:21 BST 87 79.0800 XLON 973549506440208 12/04/2024 14:37:23 BST 107 79.0600 BATE 20000ZP0 12/04/2024 14:37:23 BST 152 79.0600 BATE 20000ZP1 12/04/2024 14:37:23 BST 2 79.0800 XLON 973549506440226 12/04/2024 14:37:23 BST 18 79.0800 XLON 973549506440224 12/04/2024 14:37:23 BST 41 79.0800 XLON 973549506440225 12/04/2024 14:37:47 BST 8 79.0600 BATE 20000ZRE 12/04/2024 14:37:52 BST 20 79.1200 XLON 973549506440334 12/04/2024 14:37:52 BST 41 79.1200 XLON 973549506440335 12/04/2024 14:37:53 BST 19 79.1200 XLON 973549506440336 12/04/2024 14:37:54 BST 19 79.1200 XLON 973549506440337 12/04/2024 14:37:54 BST 41 79.1200 XLON 973549506440338 12/04/2024 14:37:55 BST 19 79.1200 XLON 973549506440348 12/04/2024 14:37:55 BST 36 79.1200 XLON 973549506440349 12/04/2024 14:38:00 BST 2 79.0800 BATE 20000ZSJ 12/04/2024 14:38:00 BST 15 79.0800 BATE 20000ZSG 12/04/2024 14:38:00 BST 125 79.0800 BATE 20000ZSF 12/04/2024 14:38:00 BST 52 79.0800 CHIX 120001MHI 12/04/2024 14:38:00 BST 17 79.0800 XLON 973549506440369 12/04/2024 14:38:00 BST 33 79.0800 XLON 973549506440366 12/04/2024 14:38:00 BST 41 79.0800 XLON 973549506440367 12/04/2024 14:38:00 BST 50 79.0800 XLON 973549506440368 12/04/2024 14:38:00 BST 86 79.0800 XLON 973549506440365 12/04/2024 14:38:28 BST 45 79.0400 CHIX 120001MPS 12/04/2024 14:38:28 BST 60 79.0400 XLON 973549506440488 12/04/2024 14:38:42 BST 4 79.0000 BATE 20000ZXO 12/04/2024 14:38:42 BST 7 79.0000 BATE 20000ZXN 12/04/2024 14:38:42 BST 100 79.0000 BATE 20000ZXM 12/04/2024 14:38:42 BST 37 79.0200 BATE 20000ZXE 12/04/2024 14:38:42 BST 3 79.0000 TRQX 973549430931739 12/04/2024 14:38:42 BST 34 79.0000 TRQX 973549430931738 12/04/2024 14:39:11 BST 8 79.0000 BATE 20000ZZN 12/04/2024 14:39:45 BST 12 78.9800 BATE 20001031 12/04/2024 14:39:45 BST 34 78.9800 BATE 20001032 12/04/2024 14:39:45 BST 12 79.0000 BATE 20001030 12/04/2024 14:39:45 BST 34 79.0000 BATE 2000102Z 12/04/2024 14:39:45 BST 15 78.9800 CHIX 120001MZ9 12/04/2024 14:39:45 BST 28 78.9800 CHIX 120001MZA 12/04/2024 14:39:45 BST 64 78.9800 CHIX 120001MZ8 12/04/2024 14:39:45 BST 46 78.9600 TRQX 973549430931894 12/04/2024 14:39:45 BST 21 78.9600 XLON 973549506440717 12/04/2024 14:39:45 BST 26 78.9600 XLON 973549506440718 12/04/2024 14:39:50 BST 34 78.9800 BATE 2000103H 12/04/2024 14:39:52 BST 17 78.9800 BATE 2000103K 12/04/2024 14:39:52 BST 34 78.9800 BATE 2000103L 12/04/2024 14:39:52 BST 57 78.9800 BATE 2000103J 12/04/2024 14:40:14 BST 6 78.9600 BATE 2000106H 12/04/2024 14:40:14 BST 34 78.9600 BATE 2000106I 12/04/2024 14:40:14 BST 12 78.9400 XLON 973549506440879 12/04/2024 14:40:14 BST 92 78.9400 XLON 973549506440880 12/04/2024 14:40:15 BST 44 78.9200 CHIX 120001N4P 12/04/2024 14:40:17 BST 25 78.9400 BATE 2000106Q 12/04/2024 14:40:54 BST 24 78.9000 BATE 200010AD 12/04/2024 14:40:54 BST 37 78.9000 BATE 200010AC 12/04/2024 14:40:54 BST 61 78.9000 BATE 200010AA 12/04/2024 14:40:54 BST 44 78.9000 TRQX 973549430932025 12/04/2024 14:40:55 BST 10 78.9000 BATE 200010AF 12/04/2024 14:40:55 BST 12 78.9000 BATE 200010AG 12/04/2024 14:40:55 BST 12 78.9000 BATE 200010AH 12/04/2024 14:40:55 BST 49 78.9000 BATE 200010AI 12/04/2024 14:40:57 BST 12 78.9200 BATE 200010AT 12/04/2024 14:40:57 BST 12 78.9200 BATE 200010AU 12/04/2024 14:40:57 BST 34 78.9200 BATE 200010AV 12/04/2024 14:40:57 BST 37 78.9200 BATE 200010AS 12/04/2024 14:40:57 BST 57 78.9200 BATE 200010AW 12/04/2024 14:40:58 BST 12 78.9000 BATE 200010AY 12/04/2024 14:40:58 BST 12 78.9000 BATE 200010B0 12/04/2024 14:40:58 BST 34 78.9000 BATE 200010AZ 12/04/2024 14:41:17 BST 22 78.8800 XLON 973549506441131 12/04/2024 14:41:20 BST 18 78.8800 XLON 973549506441138 12/04/2024 14:41:20 BST 94 78.8800 XLON 973549506441139 12/04/2024 14:41:21 BST 15 78.8800 XLON 973549506441141 12/04/2024 14:41:30 BST 101 78.8400 BATE 200010EX 12/04/2024 14:41:30 BST 165 78.8400 XLON 973549506441238 12/04/2024 14:41:41 BST 52 78.8200 CHIX 120001NIF 12/04/2024 14:41:41 BST 10 78.8200 XLON 973549506441278 12/04/2024 14:41:41 BST 85 78.8200 XLON 973549506441279 12/04/2024 14:42:01 BST 33 78.8200 BATE 200010HD 12/04/2024 14:42:16 BST 155 78.8600 XLON 973549506441371 12/04/2024 14:42:42 BST 52 78.8400 BATE 200010K8 12/04/2024 14:42:42 BST 66 78.8400 BATE 200010K9 12/04/2024 14:42:42 BST 40 78.8400 CHIX 120001NPH 12/04/2024 14:42:42 BST 2 78.8400 TRQX 973549430932296 12/04/2024 14:42:42 BST 49 78.8400 TRQX 973549430932295 12/04/2024 14:42:42 BST 46 78.8400 XLON 973549506441477 12/04/2024 14:43:11 BST 28 78.8600 XLON 973549506441579 12/04/2024 14:43:11 BST 41 78.8600 XLON 973549506441578 12/04/2024 14:43:11 BST 41 78.8600 XLON 973549506441580 12/04/2024 14:43:12 BST 34 78.8600 BATE 200010MW 12/04/2024 14:44:38 BST 33 78.9200 TRQX 973549430932620 12/04/2024 14:44:38 BST 61 78.9200 TRQX 973549430932619 12/04/2024 14:44:38 BST 52 78.9200 XLON 973549506441880 12/04/2024 14:44:38 BST 56 78.9200 XLON 973549506441883 12/04/2024 14:44:38 BST 113 78.9200 XLON 973549506441879 12/04/2024 14:45:00 BST 27 78.9000 BATE 200010VY 12/04/2024 14:45:00 BST 79 78.9000 BATE 200010VT 12/04/2024 14:45:00 BST 51 78.9000 CHIX 120001O7F 12/04/2024 14:45:00 BST 149 78.9000 CHIX 120001O7G 12/04/2024 14:45:00 BST 60 78.9000 XLON 973549506441920 12/04/2024 14:45:01 BST 20 78.9000 BATE 200010W0 12/04/2024 14:45:02 BST 28 78.9000 BATE 200010W3 12/04/2024 14:46:05 BST 41 79.0600 CHIX 120001OGF 12/04/2024 14:46:05 BST 30 79.0600 XLON 973549506442277 12/04/2024 14:46:28 BST 34 79.1000 BATE 2000115Y 12/04/2024 14:46:28 BST 37 79.1000 BATE 2000115X 12/04/2024 14:46:30 BST 57 79.1000 BATE 20001169 12/04/2024 14:46:31 BST 57 79.1000 BATE 2000116E 12/04/2024 14:46:56 BST 34 79.1600 BATE 2000118Z 12/04/2024 14:46:56 BST 37 79.1600 BATE 20001190 12/04/2024 14:46:59 BST 34 79.1600 BATE 2000119G 12/04/2024 14:46:59 BST 45 79.1600 BATE 2000119F 12/04/2024 14:47:01 BST 62 79.1000 BATE 2000119U 12/04/2024 14:47:01 BST 17 79.1000 CHIX 120001OTZ 12/04/2024 14:47:01 BST 40 79.1000 CHIX 120001OTY 12/04/2024 14:47:05 BST 34 79.0800 BATE 200011AC 12/04/2024 14:47:05 BST 104 79.0800 CHIX 120001OUU 12/04/2024 14:47:05 BST 134 79.0800 XLON 973549506442504 12/04/2024 14:47:06 BST 12 79.0800 BATE 200011AV 12/04/2024 14:47:06 BST 34 79.0800 BATE 200011AU 12/04/2024 14:47:06 BST 40 79.0400 XLON 973549506442514 12/04/2024 14:47:06 BST 21 79.0800 XLON 973549506442512 12/04/2024 14:47:06 BST 25 79.0800 XLON 973549506442511 12/04/2024 14:47:06 BST 41 79.0800 XLON 973549506442513 12/04/2024 14:47:06 BST 114 79.0800 XLON 973549506442510 12/04/2024 14:47:07 BST 3 79.0600 BATE 200011B0 12/04/2024 14:47:07 BST 12 79.0600 BATE 200011B1 12/04/2024 14:47:07 BST 12 79.0600 BATE 200011B2 12/04/2024 14:47:07 BST 34 79.0600 BATE 200011AZ 12/04/2024 14:47:07 BST 39 79.0400 XLON 973549506442516 12/04/2024 14:47:08 BST 34 79.0400 BATE 200011B5 12/04/2024 14:47:08 BST 37 79.0400 BATE 200011B4 12/04/2024 14:47:08 BST 57 79.0400 BATE 200011B6 12/04/2024 14:47:08 BST 19 79.0400 XLON 973549506442517 12/04/2024 14:47:08 BST 23 79.0400 XLON 973549506442519 12/04/2024 14:47:08 BST 38 79.0400 XLON 973549506442518 12/04/2024 14:47:08 BST 171 79.0400 XLON 973549506442520 12/04/2024 14:47:09 BST 20 79.0200 XLON 973549506442533 12/04/2024 14:47:09 BST 29 79.0200 XLON 973549506442534 12/04/2024 14:47:09 BST 23 79.0400 XLON 973549506442526 12/04/2024 14:47:09 BST 37 79.0400 XLON 973549506442528 12/04/2024 14:47:09 BST 41 79.0400 XLON 973549506442527 12/04/2024 14:47:18 BST 67 79.0600 XLON 973549506442576 12/04/2024 14:47:42 BST 27 79.0600 BATE 200011FB 12/04/2024 14:47:42 BST 34 79.0600 BATE 200011FC 12/04/2024 14:47:42 BST 61 79.0200 TRQX 973549430933161 12/04/2024 14:47:42 BST 52 79.0400 XLON 973549506442618 12/04/2024 14:47:45 BST 21 79.0400 BATE 200011FO 12/04/2024 14:47:45 BST 34 79.0400 BATE 200011FP 12/04/2024 14:47:45 BST 37 79.0400 BATE 200011FN 12/04/2024 14:47:45 BST 57 79.0400 BATE 200011FQ 12/04/2024 14:48:00 BST 3 78.9800 BATE 200011GZ 12/04/2024 14:48:00 BST 37 78.9800 BATE 200011GY 12/04/2024 14:48:00 BST 121 78.9800 BATE 200011GS 12/04/2024 14:48:00 BST 50 78.9800 XLON 973549506442693 12/04/2024 14:48:01 BST 67 78.9800 BATE 200011H4 12/04/2024 14:49:09 BST 154 79.0200 XLON 973549506442863 12/04/2024 14:49:24 BST 51 79.0600 BATE 200011OV 12/04/2024 14:49:24 BST 61 79.0600 BATE 200011OS 12/04/2024 14:49:24 BST 63 79.0600 BATE 200011OR 12/04/2024 14:49:24 BST 17 79.0600 CHIX 120001PCF 12/04/2024 14:49:24 BST 45 79.0600 CHIX 120001PCE 12/04/2024 14:49:24 BST 50 79.0600 XLON 973549506442929 12/04/2024 14:49:24 BST 87 79.0600 XLON 973549506442930 12/04/2024 14:49:24 BST 157 79.0800 XLON 973549506442928 12/04/2024 14:49:56 BST 10 79.0200 BATE 200011UQ 12/04/2024 14:49:56 BST 21 79.0200 BATE 200011UU 12/04/2024 14:49:56 BST 25 79.0200 BATE 200011US 12/04/2024 14:49:56 BST 34 79.0200 BATE 200011UT 12/04/2024 14:49:56 BST 107 79.0200 BATE 200011UR 12/04/2024 14:49:56 BST 58 79.0000 CHIX 120001PI8 12/04/2024 14:49:56 BST 45 79.0000 XLON 973549506443013 12/04/2024 14:49:56 BST 174 79.0200 XLON 973549506443011 12/04/2024 14:49:59 BST 50 78.9800 BATE 200011UZ 12/04/2024 14:49:59 BST 59 78.9800 BATE 200011UY 12/04/2024 14:49:59 BST 65 78.9800 CHIX 120001PII 12/04/2024 14:50:03 BST 38 79.0200 TRQX 973549430933499 12/04/2024 14:50:03 BST 19 79.0000 XLON 973549506443041 12/04/2024 14:50:03 BST 28 79.0000 XLON 973549506443040 12/04/2024 14:50:03 BST 31 79.0000 XLON 973549506443039 12/04/2024 14:50:03 BST 58 79.0000 XLON 973549506443037 12/04/2024 14:50:03 BST 124 79.0000 XLON 973549506443038 12/04/2024 14:50:20 BST 8 78.9200 CHIX 120001PM8 12/04/2024 14:50:20 BST 70 78.9200 CHIX 120001PM9 12/04/2024 14:50:20 BST 104 78.9400 XLON 973549506443087 12/04/2024 14:51:14 BST 12 78.9400 BATE 2000122J 12/04/2024 14:51:14 BST 56 78.9400 BATE 2000122K 12/04/2024 14:51:14 BST 5 78.9600 BATE 2000122G 12/04/2024 14:51:14 BST 34 78.9600 BATE 2000122F 12/04/2024 14:51:14 BST 39 78.9600 BATE 2000122D 12/04/2024 14:51:14 BST 64 78.9600 CHIX 120001PTP 12/04/2024 14:51:14 BST 28 78.9600 XLON 973549506443255 12/04/2024 14:51:14 BST 41 78.9600 XLON 973549506443264 12/04/2024 14:51:14 BST 130 78.9600 XLON 973549506443265 12/04/2024 14:51:14 BST 147 78.9600 XLON 973549506443254 12/04/2024 14:51:43 BST 10 78.9000 XLON 973549506443404 12/04/2024 14:51:45 BST 3 78.9200 BATE 2000126E 12/04/2024 14:51:45 BST 23 78.9200 BATE 2000126C 12/04/2024 14:51:45 BST 37 78.9200 BATE 2000126D 12/04/2024 14:51:53 BST 6 78.9000 XLON 973549506443430 12/04/2024 14:51:54 BST 66 78.9000 TRQX 973549430933833 12/04/2024 14:51:54 BST 73 78.9000 XLON 973549506443431 12/04/2024 14:52:10 BST 55 78.8800 CHIX 120001Q7R 12/04/2024 14:52:44 BST 38 78.8800 TRQX 973549430933988 12/04/2024 14:53:35 BST 49 78.8400 BATE 200012I7 12/04/2024 14:53:35 BST 54 78.8400 BATE 200012I5 12/04/2024 14:53:35 BST 62 78.8400 BATE 200012I6 12/04/2024 14:54:20 BST 16 78.8600 BATE 200012N2 12/04/2024 14:54:21 BST 46 78.8600 XLON 973549506444093 12/04/2024 14:54:21 BST 67 78.8600 XLON 973549506444092 12/04/2024 14:54:34 BST 78 78.8200 CHIX 120001QSU 12/04/2024 14:54:34 BST 43 78.8400 TRQX 973549430934381 12/04/2024 14:54:34 BST 12 78.8600 TRQX 973549430934380 12/04/2024 14:54:34 BST 30 78.8600 TRQX 973549430934379 12/04/2024 14:54:58 BST 33 78.8200 BATE 200012Q6 12/04/2024 14:54:58 BST 36 78.8200 BATE 200012Q5 12/04/2024 14:54:58 BST 111 78.8200 BATE 200012Q4 12/04/2024 14:54:58 BST 39 78.8200 XLON 973549506444208 12/04/2024 14:54:58 BST 125 78.8200 XLON 973549506444207 12/04/2024 14:55:12 BST 14 78.8400 XLON 973549506444289 12/04/2024 14:55:12 BST 14 78.8400 XLON 973549506444295 12/04/2024 14:55:13 BST 14 78.8400 XLON 973549506444296 12/04/2024 14:55:56 BST 106 78.8200 BATE 200012XQ 12/04/2024 14:55:56 BST 58 78.8400 CHIX 120001R97 12/04/2024 14:55:56 BST 59 78.8400 XLON 973549506444471 12/04/2024 14:55:56 BST 125 78.8400 XLON 973549506444470 12/04/2024 14:59:59 BST 44 78.9000 BATE 200013HK 12/04/2024 15:00:00 BST 28 78.9000 BATE 200013IF 12/04/2024 15:00:00 BST 53 78.9000 BATE 200013IG 12/04/2024 15:00:00 BST 62 78.9000 BATE 200013HT 12/04/2024 15:00:00 BST 62 78.9000 CHIX 120001S78 12/04/2024 15:00:00 BST 61 78.8600 TRQX 973549430935517 12/04/2024 15:00:00 BST 154 78.9000 XLON 973549506445044 12/04/2024 15:00:08 BST 41 78.7600 BATE 200013Q6 12/04/2024 15:00:08 BST 43 78.7600 BATE 200013PZ 12/04/2024 15:00:08 BST 52 78.7600 BATE 200013Q7 12/04/2024 15:00:08 BST 20 78.8200 XLON 973549506445213 12/04/2024 15:00:17 BST 36 78.8000 XLON 973549506445246 12/04/2024 15:00:34 BST 10 78.8000 TRQX 973549430935719 12/04/2024 15:01:02 BST 62 78.8000 TRQX 973549430935822 12/04/2024 15:01:04 BST 38 78.7800 CHIX 120001SYL 12/04/2024 15:01:04 BST 64 78.7800 XLON 973549506445459 12/04/2024 15:01:40 BST 18 78.8400 XLON 973549506445573 12/04/2024 15:01:40 BST 50 78.8400 XLON 973549506445574 12/04/2024 15:01:40 BST 116 78.8400 XLON 973549506445575 12/04/2024 15:01:41 BST 19 78.8400 XLON 973549506445580 12/04/2024 15:01:41 BST 38 78.8400 XLON 973549506445582 12/04/2024 15:01:41 BST 53 78.8400 XLON 973549506445581 12/04/2024 15:01:56 BST 12 78.8000 TRQX 973549430935944 12/04/2024 15:01:56 BST 12 78.8000 TRQX 973549430935945 12/04/2024 15:01:56 BST 19 78.8000 TRQX 973549430935946 12/04/2024 15:01:56 BST 25 78.8000 TRQX 973549430935943 12/04/2024 15:01:56 BST 4 78.7800 XLON 973549506445643 12/04/2024 15:01:56 BST 6 78.7800 XLON 973549506445641 12/04/2024 15:01:56 BST 150 78.7800 XLON 973549506445642 12/04/2024 15:02:03 BST 89 78.7600 CHIX 120001T8E 12/04/2024 15:02:03 BST 20 78.8000 TRQX 973549430935998 12/04/2024 15:02:18 BST 116 78.7400 TRQX 973549430936087 12/04/2024 15:02:18 BST 48 78.7400 XLON 973549506445747 12/04/2024 15:02:18 BST 64 78.7400 XLON 973549506445746 12/04/2024 15:03:17 BST 12 78.7600 XLON 973549506445986 12/04/2024 15:03:17 BST 28 78.7600 XLON 973549506445985 12/04/2024 15:03:17 BST 41 78.7600 XLON 973549506445984 12/04/2024 15:03:17 BST 75 78.7600 XLON 973549506445987 12/04/2024 15:03:18 BST 46 78.7200 BATE 200014F5 12/04/2024 15:03:18 BST 62 78.7200 BATE 200014F6 12/04/2024 15:03:18 BST 77 78.7200 BATE 200014F8 12/04/2024 15:03:18 BST 80 78.7200 TRQX 973549430936415 12/04/2024 15:03:40 BST 15 78.7400 XLON 973549506446142 12/04/2024 15:03:41 BST 117 78.7200 XLON 973549506446156 12/04/2024 15:03:42 BST 76 78.7200 XLON 973549506446157 12/04/2024 15:03:51 BST 28 78.7000 BATE 200014JZ 12/04/2024 15:03:51 BST 31 78.7000 BATE 200014K0 12/04/2024 15:03:51 BST 34 78.7000 BATE 200014K1 12/04/2024 15:03:51 BST 46 78.7000 BATE 200014JY 12/04/2024 15:03:51 BST 40 78.7000 XLON 973549506446196 12/04/2024 15:03:51 BST 40 78.7000 XLON 973549506446197 12/04/2024 15:03:57 BST 56 78.6600 BATE 200014KH 12/04/2024 15:04:18 BST 14 78.7000 XLON 973549506446281 12/04/2024 15:04:18 BST 26 78.7000 XLON 973549506446282 12/04/2024 15:04:24 BST 2 78.7000 XLON 973549506446305 12/04/2024 15:04:24 BST 12 78.7000 XLON 973549506446303 12/04/2024 15:04:24 BST 12 78.7000 XLON 973549506446304 12/04/2024 15:04:24 BST 14 78.7000 XLON 973549506446302 12/04/2024 15:04:27 BST 57 78.6600 BATE 200014M7 12/04/2024 15:04:27 BST 136 78.6600 XLON 973549506446313 12/04/2024 15:04:52 BST 9 78.7000 XLON 973549506446381 12/04/2024 15:04:52 BST 12 78.7000 XLON 973549506446380 12/04/2024 15:04:52 BST 17 78.7000 XLON 973549506446379 12/04/2024 15:04:58 BST 2 78.6800 XLON 973549506446417 12/04/2024 15:04:58 BST 41 78.6800 XLON 973549506446416 12/04/2024 15:05:01 BST 15 78.6600 XLON 973549506446423 12/04/2024 15:05:06 BST 19 78.6200 TRQX 973549430936672 12/04/2024 15:05:06 BST 47 78.6200 TRQX 973549430936671 12/04/2024 15:05:13 BST 9 78.6600 XLON 973549506446461 12/04/2024 15:05:13 BST 61 78.6600 XLON 973549506446460 12/04/2024 15:05:15 BST 49 78.6200 TRQX 973549430936693 12/04/2024 15:05:15 BST 179 78.6200 XLON 973549506446482 12/04/2024 15:06:13 BST 11 78.6800 XLON 973549506446721 12/04/2024 15:06:13 BST 41 78.6800 XLON 973549506446722 12/04/2024 15:06:50 BST 17 78.6800 XLON 973549506446843 12/04/2024 15:06:50 BST 34 78.6800 XLON 973549506446845 12/04/2024 15:06:50 BST 41 78.6800 XLON 973549506446844 12/04/2024 15:06:50 BST 84 78.6800 XLON 973549506446846 12/04/2024 15:06:51 BST 40 78.6200 BATE 200014Y8 12/04/2024 15:06:51 BST 15 78.6600 BATE 200014Y2 12/04/2024 15:06:51 BST 32 78.6600 BATE 200014Y1 12/04/2024 15:06:51 BST 62 78.6600 BATE 200014Y0 12/04/2024 15:06:51 BST 52 78.6600 CHIX 120001UJ1 12/04/2024 15:06:51 BST 102 78.6400 XLON 973549506446855 12/04/2024 15:06:51 BST 12 78.6600 XLON 973549506446852 12/04/2024 15:06:51 BST 29 78.6600 XLON 973549506446853 12/04/2024 15:06:51 BST 68 78.6600 XLON 973549506446849 12/04/2024 15:06:51 BST 87 78.6600 XLON 973549506446851 12/04/2024 15:06:51 BST 110 78.6600 XLON 973549506446848 12/04/2024 15:06:59 BST 41 78.5800 BATE 2000150U 12/04/2024 15:06:59 BST 61 78.6000 CHIX 120001UOB 12/04/2024 15:07:24 BST 7 78.6000 XLON 973549506447112 12/04/2024 15:07:42 BST 12 78.6600 XLON 973549506447314 12/04/2024 15:07:42 BST 12 78.6600 XLON 973549506447315 12/04/2024 15:07:42 BST 41 78.6600 XLON 973549506447313 12/04/2024 15:07:42 BST 65 78.6600 XLON 973549506447316 12/04/2024 15:07:47 BST 10 78.6400 XLON 973549506447326 12/04/2024 15:07:47 BST 30 78.6400 XLON 973549506447327 12/04/2024 15:07:52 BST 11 78.6400 XLON 973549506447351 12/04/2024 15:07:52 BST 12 78.6400 XLON 973549506447352 12/04/2024 15:07:52 BST 12 78.6400 XLON 973549506447353 12/04/2024 15:07:52 BST 76 78.6400 XLON 973549506447354 12/04/2024 15:08:01 BST 2 78.6000 BATE 200015B2 12/04/2024 15:08:01 BST 43 78.6000 BATE 200015B1 12/04/2024 15:08:01 BST 43 78.6000 BATE 200015B4 12/04/2024 15:08:01 BST 59 78.5800 CHIX 120001V51 12/04/2024 15:08:01 BST 118 78.6000 XLON 973549506447375 12/04/2024 15:08:25 BST 41 78.5400 BATE 200015DN 12/04/2024 15:08:25 BST 41 78.5400 CHIX 120001V9L 12/04/2024 15:08:25 BST 43 78.5400 TRQX 973549430937193 12/04/2024 15:08:25 BST 5 78.5400 XLON 973549506447523 12/04/2024 15:08:25 BST 11 78.5400 XLON 973549506447521 12/04/2024 15:08:25 BST 38 78.5400 XLON 973549506447522 12/04/2024 15:08:25 BST 48 78.5400 XLON 973549506447510 12/04/2024 15:08:25 BST 10 78.5600 XLON 973549506447500 12/04/2024 15:08:25 BST 34 78.5600 XLON 973549506447501 12/04/2024 15:08:53 BST 51 78.5200 CHIX 120001VDZ 12/04/2024 15:09:58 BST 5 78.5400 BATE 200015PM 12/04/2024 15:09:58 BST 33 78.5400 BATE 200015PL 12/04/2024 15:09:58 BST 79 78.5200 CHIX 120001VRX 12/04/2024 15:09:58 BST 10 78.5400 TRQX 973549430937506 12/04/2024 15:09:58 BST 37 78.5400 TRQX 973549430937507 12/04/2024 15:09:58 BST 44 78.5400 TRQX 973549430937505 12/04/2024 15:09:58 BST 16 78.5200 XLON 973549506447914 12/04/2024 15:09:58 BST 28 78.5400 XLON 973549506447909 12/04/2024 15:09:58 BST 57 78.5400 XLON 973549506447910 12/04/2024 15:09:58 BST 90 78.5400 XLON 973549506447908 12/04/2024 15:09:59 BST 16 78.5200 XLON 973549506447916 12/04/2024 15:09:59 BST 56 78.5200 XLON 973549506447915 12/04/2024 15:10:03 BST 12 78.5400 XLON 973549506447948 12/04/2024 15:10:03 BST 12 78.5400 XLON 973549506447949 12/04/2024 15:10:03 BST 15 78.5400 XLON 973549506447945 12/04/2024 15:10:03 BST 41 78.5400 XLON 973549506447946 12/04/2024 15:10:03 BST 99 78.5400 XLON 973549506447947 12/04/2024 15:10:05 BST 15 78.5400 XLON 973549506447956 12/04/2024 15:10:05 BST 29 78.5400 XLON 973549506447955 12/04/2024 15:10:05 BST 54 78.5400 XLON 973549506447957 12/04/2024 15:10:09 BST 46 78.5000 CHIX 120001VUG 12/04/2024 15:10:15 BST 13 78.4600 XLON 973549506447980 12/04/2024 15:10:15 BST 15 78.4600 XLON 973549506447981 12/04/2024 15:10:35 BST 15 78.5400 XLON 973549506448103 12/04/2024 15:10:44 BST 14 78.5400 XLON 973549506448145 12/04/2024 15:10:50 BST 14 78.5400 XLON 973549506448154 12/04/2024 15:10:55 BST 13 78.5400 XLON 973549506448206 12/04/2024 15:10:55 BST 37 78.5400 XLON 973549506448204 12/04/2024 15:10:55 BST 38 78.5400 XLON 973549506448205 12/04/2024 15:10:56 BST 46 78.5200 XLON 973549506448211 12/04/2024 15:11:16 BST 42 78.5200 XLON 973549506448261 12/04/2024 15:11:23 BST 14 78.5200 BATE 200015WV 12/04/2024 15:11:23 BST 23 78.5200 BATE 200015WU 12/04/2024 15:11:23 BST 54 78.5200 BATE 200015WW 12/04/2024 15:11:23 BST 6 78.5200 XLON 973549506448273 12/04/2024 15:11:23 BST 10 78.5200 XLON 973549506448278 12/04/2024 15:11:23 BST 41 78.5200 XLON 973549506448272 12/04/2024 15:11:23 BST 61 78.5200 XLON 973549506448277 12/04/2024 15:11:47 BST 19 78.5000 BATE 200015YY 12/04/2024 15:11:47 BST 41 78.5000 BATE 200015YZ 12/04/2024 15:11:47 BST 8 78.5000 CHIX 120001W9N 12/04/2024 15:11:47 BST 42 78.5000 CHIX 120001W9O 12/04/2024 15:11:47 BST 82 78.5000 CHIX 120001W9M 12/04/2024 15:11:47 BST 175 78.5000 XLON 973549506448389 12/04/2024 15:11:47 BST 78 78.5200 XLON 973549506448387 12/04/2024 15:11:50 BST 18 78.4400 XLON 973549506448398 12/04/2024 15:11:53 BST 184 78.4600 XLON 973549506448422 12/04/2024 15:12:01 BST 20 78.4400 BATE 20001602 12/04/2024 15:12:01 BST 93 78.4400 BATE 20001603 12/04/2024 15:12:06 BST 24 78.4600 BATE 2000160P 12/04/2024 15:12:06 BST 37 78.4600 BATE 2000160O 12/04/2024 15:12:06 BST 62 78.4600 BATE 2000160N 12/04/2024 15:12:06 BST 75 78.4600 XLON 973549506448491 12/04/2024 15:12:08 BST 25 78.4400 CHIX 120001WCP 12/04/2024 15:12:08 BST 41 78.4400 CHIX 120001WCO 12/04/2024 15:12:26 BST 44 78.4200 BATE 2000162L 12/04/2024 15:12:26 BST 45 78.4200 BATE 2000162M 12/04/2024 15:12:26 BST 39 78.4000 CHIX 120001WFW 12/04/2024 15:12:26 BST 42 78.4200 XLON 973549506448579 12/04/2024 15:12:31 BST 9 78.4800 BATE 20001649 12/04/2024 15:12:31 BST 32 78.4800 BATE 20001648 12/04/2024 15:12:31 BST 93 78.4800 BATE 2000164A 12/04/2024 15:12:31 BST 12 78.5000 BATE 2000164D 12/04/2024 15:12:31 BST 12 78.5000 BATE 2000164E 12/04/2024 15:12:31 BST 34 78.5000 BATE 2000164C 12/04/2024 15:12:31 BST 58 78.5000 BATE 2000164B 12/04/2024 15:12:31 BST 15 78.4400 XLON 973549506448620 12/04/2024 15:12:31 BST 31 78.4400 XLON 973549506448621 12/04/2024 15:12:32 BST 86 78.4800 BATE 2000164F 12/04/2024 15:12:50 BST 15 78.4800 XLON 973549506448780 12/04/2024 15:12:54 BST 16 78.4800 XLON 973549506448811 12/04/2024 15:13:05 BST 13 78.4600 BATE 2000167D 12/04/2024 15:13:05 BST 23 78.4600 BATE 2000167E 12/04/2024 15:13:05 BST 67 78.4600 BATE 2000167F 12/04/2024 15:13:05 BST 109 78.4600 BATE 2000167B 12/04/2024 15:13:05 BST 109 78.4600 CHIX 120001WNM 12/04/2024 15:13:05 BST 12 78.4600 XLON 973549506448868 12/04/2024 15:13:05 BST 18 78.4600 XLON 973549506448867 12/04/2024 15:13:05 BST 25 78.4600 XLON 973549506448866 12/04/2024 15:13:05 BST 53 78.4600 XLON 973549506448869 12/04/2024 15:13:05 BST 172 78.4600 XLON 973549506448864 12/04/2024 15:13:10 BST 59 78.4600 CHIX 120001WOT 12/04/2024 15:13:10 BST 84 78.4400 TRQX 973549430938037 12/04/2024 15:13:10 BST 43 78.4600 XLON 973549506448931 12/04/2024 15:14:02 BST 20 78.4400 XLON 973549506449129 12/04/2024 15:14:03 BST 127 78.4200 BATE 200016BO 12/04/2024 15:14:03 BST 95 78.4200 CHIX 120001WUE 12/04/2024 15:14:21 BST 36 78.4000 XLON 973549506449156 12/04/2024 15:14:21 BST 51 78.4000 XLON 973549506449155 12/04/2024 15:14:21 BST 96 78.4000 XLON 973549506449157 12/04/2024 15:14:26 BST 107 78.4000 XLON 973549506449199 12/04/2024 15:14:32 BST 72 78.4000 BATE 200016EP 12/04/2024 15:14:32 BST 44 78.4000 XLON 973549506449230 12/04/2024 15:14:59 BST 89 78.4400 CHIX 120001X5B 12/04/2024 15:14:59 BST 21 78.4400 XLON 973549506449337 12/04/2024 15:14:59 BST 30 78.4400 XLON 973549506449338 12/04/2024 15:15:01 BST 14 78.4400 XLON 973549506449342 12/04/2024 15:15:02 BST 13 78.4400 XLON 973549506449395 12/04/2024 15:15:13 BST 56 78.4000 BATE 200016KI 12/04/2024 15:15:13 BST 12 78.4200 BATE 200016KL 12/04/2024 15:15:13 BST 12 78.4200 BATE 200016KM 12/04/2024 15:15:13 BST 34 78.4200 BATE 200016KK 12/04/2024 15:15:13 BST 37 78.4200 BATE 200016KJ 12/04/2024 15:15:13 BST 19 78.4200 CHIX 120001XAB 12/04/2024 15:15:13 BST 34 78.4200 CHIX 120001XAA 12/04/2024 15:15:13 BST 44 78.4200 CHIX 120001XA0 12/04/2024 15:15:13 BST 4 78.4200 TRQX 973549430938359 12/04/2024 15:15:13 BST 10 78.4200 TRQX 973549430938367 12/04/2024 15:15:13 BST 12 78.4200 TRQX 973549430938365 12/04/2024 15:15:13 BST 17 78.4200 TRQX 973549430938358 12/04/2024 15:15:13 BST 23 78.4200 TRQX 973549430938360 12/04/2024 15:15:13 BST 36 78.4200 TRQX 973549430938366 12/04/2024 15:15:13 BST 16 78.4000 XLON 973549506449467 12/04/2024 15:15:13 BST 16 78.4200 XLON 973549506449469 12/04/2024 15:15:13 BST 32 78.4200 XLON 973549506449470 12/04/2024 15:15:13 BST 68 78.4200 XLON 973549506449462 12/04/2024 15:15:13 BST 114 78.4200 XLON 973549506449463 12/04/2024 15:15:18 BST 30 78.4200 BATE 200016L6 12/04/2024 15:15:33 BST 17 78.4200 XLON 973549506449501 12/04/2024 15:15:33 BST 24 78.4200 XLON 973549506449502 12/04/2024 15:15:40 BST 17 78.4200 XLON 973549506449518 12/04/2024 15:15:40 BST 24 78.4200 XLON 973549506449519 12/04/2024 15:15:42 BST 22 78.4000 XLON 973549506449558 12/04/2024 15:15:42 BST 23 78.4000 XLON 973549506449557 12/04/2024 15:15:43 BST 66 78.3800 BATE 200016O8 12/04/2024 15:15:43 BST 81 78.3800 BATE 200016O6 12/04/2024 15:15:43 BST 168 78.3800 XLON 973549506449564 12/04/2024 15:15:52 BST 40 78.3600 BATE 200016PB 12/04/2024 15:15:52 BST 56 78.3600 BATE 200016PA 12/04/2024 15:15:52 BST 51 78.3600 CHIX 120001XGD 12/04/2024 15:16:14 BST 72 78.3600 XLON 973549506449764 12/04/2024 15:16:40 BST 138 78.3600 XLON 973549506449876 12/04/2024 15:16:40 BST 23 78.3800 XLON 973549506449873 12/04/2024 15:17:10 BST 23 78.3600 XLON 973549506449954 12/04/2024 15:17:10 BST 37 78.3600 XLON 973549506449955 12/04/2024 15:17:26 BST 17 78.3800 XLON 973549506450008 12/04/2024 15:17:26 BST 25 78.3800 XLON 973549506450005 12/04/2024 15:17:26 BST 25 78.3800 XLON 973549506450006 12/04/2024 15:17:26 BST 140 78.3800 XLON 973549506450007 12/04/2024 15:17:49 BST 53 78.3600 XLON 973549506450076 12/04/2024 15:17:49 BST 56 78.3600 XLON 973549506450080 12/04/2024 15:17:49 BST 58 78.3600 XLON 973549506450077 12/04/2024 15:17:49 BST 25 78.3800 XLON 973549506450075 12/04/2024 15:17:52 BST 11 78.3600 CHIX 120001Y0Q 12/04/2024 15:17:52 BST 80 78.3600 CHIX 120001Y0R 12/04/2024 15:17:52 BST 73 78.3600 TRQX 973549430938926 12/04/2024 15:17:55 BST 42 78.3400 CHIX 120001Y1G 12/04/2024 15:18:00 BST 39 78.3200 BATE 2000173O 12/04/2024 15:18:00 BST 33 78.3200 XLON 973549506450126 12/04/2024 15:18:00 BST 41 78.3200 XLON 973549506450127 12/04/2024 15:18:27 BST 38 78.3600 CHIX 120001Y7S 12/04/2024 15:18:54 BST 8 78.3400 XLON 973549506450333 12/04/2024 15:19:00 BST 38 78.3400 XLON 973549506450337 12/04/2024 15:19:06 BST 38 78.3400 XLON 973549506450372 12/04/2024 15:19:30 BST 113 78.4000 XLON 973549506450403 12/04/2024 15:19:44 BST 58 78.4200 CHIX 120001YJD 12/04/2024 15:19:44 BST 41 78.4200 TRQX 973549430939276 12/04/2024 15:19:44 BST 46 78.4200 TRQX 973549430939279 12/04/2024 15:19:44 BST 164 78.4200 XLON 973549506450451 12/04/2024 15:19:56 BST 15 78.4200 CHIX 120001YKK 12/04/2024 15:19:56 BST 60 78.4200 CHIX 120001YKL 12/04/2024 15:19:56 BST 75 78.4200 XLON 973549506450486 12/04/2024 15:21:00 BST 77 78.4200 BATE 200017MR 12/04/2024 15:21:00 BST 89 78.4200 BATE 200017MQ 12/04/2024 15:21:00 BST 89 78.4200 BATE 200017MT 12/04/2024 15:21:00 BST 41 78.4200 XLON 973549506450738 12/04/2024 15:21:00 BST 121 78.4200 XLON 973549506450745 12/04/2024 15:21:00 BST 170 78.4200 XLON 973549506450736 12/04/2024 15:21:00 BST 21 78.4400 XLON 973549506450742 12/04/2024 15:21:00 BST 29 78.4400 XLON 973549506450743 12/04/2024 15:21:00 BST 33 78.4400 XLON 973549506450739 12/04/2024 15:21:00 BST 41 78.4400 XLON 973549506450740 12/04/2024 15:21:00 BST 50 78.4400 XLON 973549506450744 12/04/2024 15:21:00 BST 148 78.4400 XLON 973549506450741 12/04/2024 15:21:33 BST 17 78.4600 CHIX 120001YYN 12/04/2024 15:21:33 BST 29 78.4600 CHIX 120001YYO 12/04/2024 15:21:33 BST 61 78.4600 XLON 973549506450827 12/04/2024 15:21:48 BST 10 78.4600 XLON 973549506450892 12/04/2024 15:21:48 BST 79 78.4600 XLON 973549506450903 12/04/2024 15:21:58 BST 9 78.4600 XLON 973549506450927 12/04/2024 15:21:58 BST 10 78.4600 XLON 973549506450933 12/04/2024 15:22:02 BST 113 78.4600 XLON 973549506450937 12/04/2024 15:22:06 BST 118 78.5000 BATE 200017TL 12/04/2024 15:22:09 BST 46 78.5200 BATE 200017TT 12/04/2024 15:22:25 BST 89 78.5800 BATE 200017Y0 12/04/2024 15:22:48 BST 48 78.5800 XLON 973549506451100 12/04/2024 15:22:53 BST 82 78.6200 XLON 973549506451125 12/04/2024 15:24:54 BST 164 78.6800 BATE 200018BE 12/04/2024 15:24:54 BST 164 78.6800 BATE 200018BF 12/04/2024 15:24:54 BST 21 78.6800 TRQX 973549430939975 12/04/2024 15:24:54 BST 23 78.6800 TRQX 973549430939976 12/04/2024 15:24:54 BST 46 78.6800 TRQX 973549430939973 12/04/2024 15:24:54 BST 37 78.6800 XLON 973549506451544 12/04/2024 15:24:54 BST 41 78.6800 XLON 973549506451542 12/04/2024 15:24:54 BST 47 78.6800 XLON 973549506451543 12/04/2024 15:24:54 BST 56 78.6800 XLON 973549506451545 12/04/2024 15:24:54 BST 182 78.6800 XLON 973549506451533 12/04/2024 15:24:55 BST 112 78.6800 CHIX 120001ZU5 12/04/2024 15:24:55 BST 45 78.6600 XLON 973549506451554 12/04/2024 15:24:55 BST 52 78.6800 XLON 973549506451564 12/04/2024 15:24:55 BST 182 78.6800 XLON 973549506451550 12/04/2024 15:24:56 BST 81 78.6800 XLON 973549506451584 12/04/2024 15:25:28 BST 61 78.6800 BATE 200018EK 12/04/2024 15:25:28 BST 61 78.6800 BATE 200018EN 12/04/2024 15:25:28 BST 19 78.7000 XLON 973549506451696 12/04/2024 15:25:28 BST 41 78.7000 XLON 973549506451695 12/04/2024 15:25:28 BST 46 78.7000 XLON 973549506451698 12/04/2024 15:25:28 BST 49 78.7000 XLON 973549506451697 12/04/2024 15:25:28 BST 50 78.7000 XLON 973549506451694 12/04/2024 15:25:28 BST 109 78.7000 XLON 973549506451739 12/04/2024 15:26:04 BST 46 78.6800 XLON 973549506451838 12/04/2024 15:26:04 BST 84 78.6800 XLON 973549506451836 12/04/2024 15:26:04 BST 122 78.6800 XLON 973549506451839 12/04/2024 15:26:06 BST 11 78.6600 BATE 200018IG 12/04/2024 15:26:06 BST 147 78.6600 BATE 200018IH 12/04/2024 15:26:06 BST 12 78.6600 CHIX 12000206L 12/04/2024 15:26:06 BST 45 78.6600 CHIX 12000206K 12/04/2024 15:26:06 BST 79 78.6600 CHIX 12000206J 12/04/2024 15:26:06 BST 49 78.6400 TRQX 973549430940140 12/04/2024 15:26:09 BST 34 78.6600 BATE 200018IV 12/04/2024 15:26:09 BST 127 78.6600 BATE 200018IW 12/04/2024 15:26:10 BST 3 78.6600 BATE 200018J5 12/04/2024 15:26:10 BST 34 78.6600 BATE 200018J6 12/04/2024 15:26:10 BST 121 78.6600 BATE 200018J7 12/04/2024 15:26:43 BST 41 78.6200 BATE 200018LK 12/04/2024 15:26:43 BST 42 78.6200 BATE 200018LO 12/04/2024 15:26:43 BST 41 78.6000 CHIX 1200020BN 12/04/2024 15:26:43 BST 69 78.6200 CHIX 1200020BI 12/04/2024 15:26:43 BST 20 78.6200 XLON 973549506451968 12/04/2024 15:26:43 BST 41 78.6200 XLON 973549506451969 12/04/2024 15:26:43 BST 58 78.6200 XLON 973549506451960 12/04/2024 15:26:43 BST 111 78.6200 XLON 973549506451970 12/04/2024 15:26:48 BST 12 78.6200 BATE 200018M7 12/04/2024 15:26:48 BST 34 78.6200 BATE 200018M6 12/04/2024 15:26:48 BST 45 78.6000 XLON 973549506451976 12/04/2024 15:26:54 BST 19 78.6200 BATE 200018MI 12/04/2024 15:26:54 BST 34 78.6200 BATE 200018MJ 12/04/2024 15:27:09 BST 130 78.5800 BATE 200018O5 12/04/2024 15:27:09 BST 34 78.6200 BATE 200018NV 12/04/2024 15:27:09 BST 47 78.5800 XLON 973549506452089 12/04/2024 15:27:09 BST 102 78.5800 XLON 973549506452096 12/04/2024 15:27:18 BST 13 78.6000 TRQX 973549430940332 12/04/2024 15:27:18 BST 43 78.6000 TRQX 973549430940333 12/04/2024 15:28:11 BST 19 78.6000 XLON 973549506452304 12/04/2024 15:28:11 BST 122 78.6000 XLON 973549506452305 12/04/2024 15:28:25 BST 6 78.6000 BATE 200018UX 12/04/2024 15:28:25 BST 16 78.6000 BATE 200018UW 12/04/2024 15:28:25 BST 31 78.6000 BATE 200018UY 12/04/2024 15:28:25 BST 34 78.6000 BATE 200018UV 12/04/2024 15:28:25 BST 2 78.5800 CHIX 1200020R4 12/04/2024 15:28:25 BST 102 78.5800 CHIX 1200020R3 12/04/2024 15:28:25 BST 23 78.5800 XLON 973549506452349 12/04/2024 15:28:25 BST 157 78.5800 XLON 973549506452348 12/04/2024 15:28:26 BST 8 78.6000 TRQX 973549430940439 12/04/2024 15:28:26 BST 9 78.6000 TRQX 973549430940441 12/04/2024 15:28:26 BST 21 78.6000 TRQX 973549430940440 12/04/2024 15:28:27 BST 83 78.5600 XLON 973549506452354 12/04/2024 15:28:30 BST 12 78.5400 BATE 200018WS 12/04/2024 15:28:30 BST 12 78.5400 BATE 200018WT 12/04/2024 15:28:30 BST 32 78.5400 BATE 200018WR 12/04/2024 15:28:30 BST 40 78.5400 BATE 200018WU 12/04/2024 15:28:42 BST 57 78.5600 BATE 200018YB 12/04/2024 15:28:43 BST 57 78.5600 BATE 200018YC 12/04/2024 15:28:43 BST 42 78.5400 CHIX 1200020XD 12/04/2024 15:29:01 BST 23 78.5400 BATE 20001914 12/04/2024 15:29:01 BST 19 78.5400 XLON 973549506452587 12/04/2024 15:29:01 BST 31 78.5400 XLON 973549506452589 12/04/2024 15:29:01 BST 41 78.5400 XLON 973549506452588 12/04/2024 15:29:01 BST 143 78.5400 XLON 973549506452585 12/04/2024 15:29:08 BST 24 78.5400 BATE 20001938 12/04/2024 15:29:08 BST 38 78.5400 BATE 20001939 12/04/2024 15:29:10 BST 12 78.5400 BATE 2000193P 12/04/2024 15:29:10 BST 12 78.5400 BATE 2000193Q 12/04/2024 15:29:10 BST 21 78.5400 BATE 2000193N 12/04/2024 15:29:10 BST 34 78.5400 BATE 2000193O 12/04/2024 15:29:10 BST 57 78.5400 BATE 2000193R 12/04/2024 15:29:11 BST 59 78.5400 BATE 20001943 12/04/2024 15:29:12 BST 78 78.5400 BATE 2000194B 12/04/2024 15:29:59 BST 21 78.5200 BATE 2000197V 12/04/2024 15:29:59 BST 85 78.5200 BATE 2000197Z 12/04/2024 15:29:59 BST 125 78.5200 BATE 2000197U 12/04/2024 15:29:59 BST 13 78.5200 XLON 973549506452864 12/04/2024 15:29:59 BST 48 78.5200 XLON 973549506452862 12/04/2024 15:29:59 BST 52 78.5200 XLON 973549506452859 12/04/2024 15:29:59 BST 100 78.5200 XLON 973549506452863 12/04/2024 15:30:05 BST 6 78.5200 BATE 2000199O 12/04/2024 15:30:05 BST 7 78.5200 BATE 2000199X 12/04/2024 15:30:05 BST 12 78.5200 BATE 2000199V 12/04/2024 15:30:05 BST 12 78.5200 BATE 2000199W 12/04/2024 15:30:05 BST 34 78.5200 BATE 2000199Q 12/04/2024 15:30:05 BST 34 78.5200 BATE 2000199U 12/04/2024 15:30:05 BST 177 78.5200 BATE 2000199P 12/04/2024 15:30:05 BST 30 78.5000 CHIX 1200021DA 12/04/2024 15:30:05 BST 64 78.5000 CHIX 1200021DB 12/04/2024 15:30:05 BST 66 78.5000 TRQX 973549430940748 12/04/2024 15:30:05 BST 152 78.5000 XLON 973549506452899 12/04/2024 15:30:52 BST 45 78.5400 BATE 200019GV 12/04/2024 15:30:53 BST 65 78.5400 BATE 200019GW 12/04/2024 15:30:54 BST 130 78.5400 BATE 200019GX 12/04/2024 15:30:54 BST 18 78.5400 XLON 973549506453087 12/04/2024 15:30:55 BST 146 78.5400 BATE 200019GY 12/04/2024 15:30:56 BST 140 78.5400 BATE 200019H0 12/04/2024 15:30:58 BST 146 78.5400 BATE 200019H8 12/04/2024 15:31:01 BST 55 78.5200 TRQX 973549430940922 12/04/2024 15:31:01 BST 20 78.5200 XLON 973549506453105 12/04/2024 15:31:01 BST 49 78.5200 XLON 973549506453106 12/04/2024 15:31:01 BST 98 78.5200 XLON 973549506453107 12/04/2024 15:31:01 BST 155 78.5200 XLON 973549506453104 12/04/2024 15:31:10 BST 23 78.4800 BATE 200019I5 12/04/2024 15:31:10 BST 40 78.4800 BATE 200019I4 12/04/2024 15:31:10 BST 2 78.4800 CHIX 1200021PT 12/04/2024 15:31:10 BST 102 78.4800 CHIX 1200021PS 12/04/2024 15:31:14 BST 24 78.4800 BATE 200019ID 12/04/2024 15:31:14 BST 35 78.4800 BATE 200019IC 12/04/2024 15:31:31 BST 3 78.5000 XLON 973549506453246 12/04/2024 15:31:31 BST 12 78.5000 XLON 973549506453244 12/04/2024 15:31:31 BST 12 78.5000 XLON 973549506453245 12/04/2024 15:31:31 BST 25 78.5000 XLON 973549506453243 12/04/2024 15:31:37 BST 39 78.5000 XLON 973549506453276 12/04/2024 15:32:12 BST 33 78.5400 BATE 200019NP 12/04/2024 15:32:12 BST 23 78.5400 XLON 973549506453398 12/04/2024 15:32:12 BST 41 78.5400 XLON 973549506453397 12/04/2024 15:32:12 BST 59 78.5400 XLON 973549506453399 12/04/2024 15:32:17 BST 19 78.5400 XLON 973549506453422 12/04/2024 15:32:17 BST 132 78.5400 XLON 973549506453421 12/04/2024 15:32:20 BST 40 78.5400 XLON 973549506453426 12/04/2024 15:33:20 BST 136 78.5600 CHIX 12000225A 12/04/2024 15:33:20 BST 24 78.5600 XLON 973549506453600 12/04/2024 15:33:20 BST 41 78.5600 XLON 973549506453601 12/04/2024 15:33:25 BST 32 78.5600 XLON 973549506453626 12/04/2024 15:33:25 BST 121 78.5600 XLON 973549506453625 12/04/2024 15:33:28 BST 69 78.5400 TRQX 973549430941224 12/04/2024 15:33:28 BST 161 78.5400 XLON 973549506453639 12/04/2024 15:33:28 BST 176 78.5400 XLON 973549506453648 12/04/2024 15:33:28 BST 43 78.5600 XLON 973549506453637 12/04/2024 15:33:32 BST 77 78.5400 CHIX 12000226S 12/04/2024 15:33:34 BST 9 78.5200 TRQX 973549430941271 12/04/2024 15:33:34 BST 41 78.5200 TRQX 973549430941270 12/04/2024 15:33:40 BST 26 78.5000 BATE 200019V6 12/04/2024 15:33:40 BST 34 78.5000 BATE 200019V7 12/04/2024 15:33:50 BST 6 78.4800 BATE 200019YA 12/04/2024 15:33:50 BST 35 78.4800 BATE 200019YB 12/04/2024 15:33:54 BST 23 78.4600 CHIX 1200022ED 12/04/2024 15:33:54 BST 102 78.4600 XLON 973549506453792 12/04/2024 15:34:18 BST 16 78.5200 BATE 20001A0M 12/04/2024 15:34:18 BST 37 78.5200 XLON 973549506453896 12/04/2024 15:34:20 BST 147 78.5000 XLON 973549506453911 12/04/2024 15:34:21 BST 12 78.5200 BATE 20001A10 12/04/2024 15:34:21 BST 12 78.5200 BATE 20001A11 12/04/2024 15:34:21 BST 34 78.5200 BATE 20001A0Z 12/04/2024 15:34:21 BST 43 78.5200 BATE 20001A0Y 12/04/2024 15:34:21 BST 91 78.5200 BATE 20001A12 12/04/2024 15:34:41 BST 34 78.5200 BATE 20001A2N 12/04/2024 15:34:41 BST 57 78.5000 XLON 973549506454005 12/04/2024 15:34:46 BST 13 78.5200 BATE 20001A2T 12/04/2024 15:34:46 BST 94 78.5200 BATE 20001A2U 12/04/2024 15:34:51 BST 94 78.5200 BATE 20001A38 12/04/2024 15:34:54 BST 12 78.5200 BATE 20001A3N 12/04/2024 15:34:54 BST 12 78.5200 BATE 20001A3O 12/04/2024 15:34:54 BST 34 78.5200 BATE 20001A3M 12/04/2024 15:34:54 BST 20 78.5000 XLON 973549506454089 12/04/2024 15:34:54 BST 33 78.5000 XLON 973549506454090 12/04/2024 15:34:54 BST 71 78.5000 XLON 973549506454091 12/04/2024 15:35:03 BST 12 78.5000 BATE 20001A58 12/04/2024 15:35:03 BST 34 78.5000 BATE 20001A59 12/04/2024 15:35:03 BST 12 78.5200 BATE 20001A5B 12/04/2024 15:35:03 BST 34 78.5200 BATE 20001A5A 12/04/2024 15:35:03 BST 57 78.4800 CHIX 1200022N2 12/04/2024 15:35:03 BST 101 78.4800 XLON 973549506454129 12/04/2024 15:35:07 BST 12 78.5200 BATE 20001A6A 12/04/2024 15:35:07 BST 12 78.5200 BATE 20001A6B 12/04/2024 15:35:07 BST 34 78.5200 BATE 20001A69 12/04/2024 15:35:07 BST 96 78.4800 CHIX 1200022O5 12/04/2024 15:35:08 BST 12 78.5200 BATE 20001A6N 12/04/2024 15:35:08 BST 34 78.5200 BATE 20001A6O 12/04/2024 15:35:10 BST 12 78.5200 BATE 20001A6Z 12/04/2024 15:35:10 BST 12 78.5200 BATE 20001A70 12/04/2024 15:35:10 BST 34 78.5200 BATE 20001A6Y 12/04/2024 15:35:11 BST 12 78.5200 BATE 20001A78 12/04/2024 15:35:11 BST 12 78.5200 BATE 20001A79 12/04/2024 15:35:12 BST 12 78.5200 BATE 20001A7F 12/04/2024 15:35:12 BST 12 78.5200 BATE 20001A7G 12/04/2024 15:35:45 BST 32 78.5200 BATE 20001ABJ 12/04/2024 15:35:45 BST 38 78.5000 CHIX 1200022TI 12/04/2024 15:35:45 BST 13 78.5000 XLON 973549506454299 12/04/2024 15:35:45 BST 21 78.5000 XLON 973549506454308 12/04/2024 15:35:45 BST 25 78.5000 XLON 973549506454307 12/04/2024 15:35:45 BST 29 78.5000 XLON 973549506454300 12/04/2024 15:35:45 BST 62 78.5000 XLON 973549506454309 12/04/2024 15:35:45 BST 143 78.5000 XLON 973549506454301 12/04/2024 15:35:45 BST 8 78.5200 XLON 973549506454311 12/04/2024 15:35:45 BST 25 78.5200 XLON 973549506454310 12/04/2024 15:35:46 BST 26 78.5000 BATE 20001ABO 12/04/2024 15:35:46 BST 10 78.5200 BATE 20001ABQ 12/04/2024 15:35:46 BST 21 78.5200 BATE 20001ABP 12/04/2024 15:35:59 BST 12 78.5200 BATE 20001ACG 12/04/2024 15:35:59 BST 34 78.5200 BATE 20001ACH 12/04/2024 15:35:59 BST 127 78.5200 BATE 20001ACI 12/04/2024 15:35:59 BST 6 78.4800 XLON 973549506454359 12/04/2024 15:35:59 BST 35 78.4800 XLON 973549506454358 12/04/2024 15:36:11 BST 38 78.4600 CHIX 1200022WZ 12/04/2024 15:36:11 BST 3 78.4600 TRQX 973549430941767 12/04/2024 15:36:11 BST 3 78.4600 TRQX 973549430941769 12/04/2024 15:36:11 BST 55 78.4600 TRQX 973549430941768 12/04/2024 15:36:24 BST 64 78.4400 BATE 20001AG1 12/04/2024 15:36:28 BST 38 78.4400 XLON 973549506454496 12/04/2024 15:36:34 BST 37 78.4400 XLON 973549506454527 12/04/2024 15:36:40 BST 30 78.4400 XLON 973549506454560 12/04/2024 15:36:48 BST 20 78.4400 XLON 973549506454589 12/04/2024 15:36:53 BST 73 78.4400 XLON 973549506454616 12/04/2024 15:37:09 BST 17 78.4400 BATE 20001AKU 12/04/2024 15:37:09 BST 32 78.4200 CHIX 120002379 12/04/2024 15:37:09 BST 21 78.4400 XLON 973549506454685 12/04/2024 15:37:28 BST 24 78.4200 CHIX 12000239W 12/04/2024 15:37:28 BST 42 78.4400 TRQX 973549430941989 12/04/2024 15:37:28 BST 57 78.4400 XLON 973549506454741 12/04/2024 15:38:09 BST 89 78.4800 XLON 973549506454904 12/04/2024 15:38:12 BST 29 78.4800 XLON 973549506454931 12/04/2024 15:38:15 BST 29 78.4800 XLON 973549506454960 12/04/2024 15:38:15 BST 99 78.4800 XLON 973549506454961 12/04/2024 15:38:20 BST 30 78.4800 XLON 973549506454967 12/04/2024 15:38:20 BST 44 78.4800 XLON 973549506454968 12/04/2024 15:38:20 BST 99 78.4800 XLON 973549506454969 12/04/2024 15:38:23 BST 30 78.4800 XLON 973549506454977 12/04/2024 15:38:23 BST 38 78.4800 XLON 973549506454978 12/04/2024 15:38:28 BST 37 78.4800 XLON 973549506454994 12/04/2024 15:38:29 BST 12 78.4600 BATE 20001AUK 12/04/2024 15:38:29 BST 34 78.4600 BATE 20001AUJ 12/04/2024 15:38:29 BST 69 78.4600 BATE 20001AUI 12/04/2024 15:38:29 BST 71 78.4600 BATE 20001AUH 12/04/2024 15:38:29 BST 108 78.4600 CHIX 1200023QM 12/04/2024 15:38:29 BST 51 78.4600 XLON 973549506454997 12/04/2024 15:38:29 BST 125 78.4600 XLON 973549506454996 12/04/2024 15:38:34 BST 12 78.4600 BATE 20001AUP 12/04/2024 15:38:34 BST 12 78.4600 BATE 20001AUR 12/04/2024 15:38:34 BST 34 78.4600 BATE 20001AUT 12/04/2024 15:38:34 BST 54 78.4600 BATE 20001AUQ 12/04/2024 15:38:34 BST 179 78.4600 BATE 20001AUS 12/04/2024 15:38:36 BST 179 78.4600 BATE 20001AUW 12/04/2024 15:38:51 BST 53 78.4200 CHIX 1200023S3 12/04/2024 15:38:51 BST 82 78.4200 TRQX 973549430942207 12/04/2024 15:39:21 BST 45 78.4000 CHIX 1200023V1 12/04/2024 15:39:21 BST 4 78.4200 XLON 973549506455124 12/04/2024 15:39:21 BST 17 78.4200 XLON 973549506455122 12/04/2024 15:39:21 BST 18 78.4200 XLON 973549506455121 12/04/2024 15:39:21 BST 23 78.4200 XLON 973549506455119 12/04/2024 15:39:21 BST 44 78.4200 XLON 973549506455120 12/04/2024 15:39:21 BST 92 78.4200 XLON 973549506455123 12/04/2024 15:39:26 BST 79 78.4000 XLON 973549506455133 12/04/2024 15:40:07 BST 120 78.4400 BATE 20001B2E 12/04/2024 15:40:12 BST 17 78.4400 CHIX 12000241J 12/04/2024 15:40:12 BST 77 78.4400 CHIX 12000241I 12/04/2024 15:40:24 BST 112 78.4800 BATE 20001B4C 12/04/2024 15:40:24 BST 15 78.4800 XLON 973549506455320 12/04/2024 15:40:24 BST 17 78.4800 XLON 973549506455319 12/04/2024 15:40:40 BST 19 78.4800 XLON 973549506455376 12/04/2024 15:40:40 BST 113 78.4800 XLON 973549506455377 12/04/2024 15:41:05 BST 25 78.4600 BATE 20001B98 12/04/2024 15:41:05 BST 39 78.4600 CHIX 1200024AF 12/04/2024 15:41:05 BST 19 78.4600 XLON 973549506455453 12/04/2024 15:41:05 BST 50 78.4600 XLON 973549506455452 12/04/2024 15:41:05 BST 162 78.4600 XLON 973549506455451 12/04/2024 15:41:05 BST 20 78.4800 XLON 973549506455456 12/04/2024 15:41:05 BST 20 78.4800 XLON 973549506455459 12/04/2024 15:41:05 BST 25 78.4800 XLON 973549506455454 12/04/2024 15:41:05 BST 44 78.4800 XLON 973549506455455 12/04/2024 15:41:05 BST 50 78.4800 XLON 973549506455458 12/04/2024 15:41:05 BST 77 78.4800 XLON 973549506455457 12/04/2024 15:41:08 BST 12 78.4600 BATE 20001B9G 12/04/2024 15:41:08 BST 12 78.4600 BATE 20001B9H 12/04/2024 15:41:08 BST 37 78.4600 BATE 20001B9I 12/04/2024 15:41:10 BST 12 78.4600 BATE 20001B9L 12/04/2024 15:41:10 BST 12 78.4600 BATE 20001B9M 12/04/2024 15:41:15 BST 41 78.3800 CHIX 1200024CZ 12/04/2024 15:41:16 BST 12 78.4000 BATE 20001BBI 12/04/2024 15:41:16 BST 12 78.4000 BATE 20001BBJ 12/04/2024 15:41:16 BST 20 78.4000 BATE 20001BBH 12/04/2024 15:41:16 BST 34 78.4000 BATE 20001BBK 12/04/2024 15:41:41 BST 96 78.4200 BATE 20001BF6 12/04/2024 15:41:41 BST 37 78.4200 XLON 973549506455662 12/04/2024 15:41:51 BST 30 78.4000 BATE 20001BG2 12/04/2024 15:42:25 BST 129 78.4400 BATE 20001BIZ 12/04/2024 15:42:41 BST 11 78.4400 BATE 20001BJU 12/04/2024 15:42:41 BST 87 78.4400 BATE 20001BJV 12/04/2024 15:42:54 BST 34 78.4400 BATE 20001BKU 12/04/2024 15:42:54 BST 51 78.4200 CHIX 1200024TD 12/04/2024 15:42:54 BST 80 78.4200 CHIX 1200024TB 12/04/2024 15:42:54 BST 13 78.4600 TRQX 973549430942777 12/04/2024 15:42:54 BST 38 78.4600 TRQX 973549430942778 12/04/2024 15:42:54 BST 42 78.4200 XLON 973549506455869 12/04/2024 15:42:54 BST 44 78.4200 XLON 973549506455867 12/04/2024 15:42:54 BST 71 78.4200 XLON 973549506455868 12/04/2024 15:42:54 BST 140 78.4200 XLON 973549506455859 12/04/2024 15:43:03 BST 55 78.4000 BATE 20001BM0 12/04/2024 15:43:03 BST 56 78.4000 BATE 20001BLZ 12/04/2024 15:43:03 BST 40 78.4000 CHIX 1200024UK 12/04/2024 15:43:03 BST 5 78.4000 XLON 973549506455911 12/04/2024 15:43:03 BST 15 78.4000 XLON 973549506455908 12/04/2024 15:43:03 BST 44 78.4000 XLON 973549506455907 12/04/2024 15:43:03 BST 48 78.4000 XLON 973549506455905 12/04/2024 15:43:03 BST 67 78.4000 XLON 973549506455904 12/04/2024 15:43:03 BST 78 78.4000 XLON 973549506455909 12/04/2024 15:43:03 BST 94 78.4000 XLON 973549506455910 12/04/2024 15:44:39 BST 34 78.4400 XLON 973549506456239 12/04/2024 15:44:39 BST 37 78.4400 XLON 973549506456241 12/04/2024 15:44:39 BST 44 78.4400 XLON 973549506456240 12/04/2024 15:44:39 BST 99 78.4400 XLON 973549506456242 12/04/2024 15:45:00 BST 129 78.4200 BATE 20001BXQ 12/04/2024 15:45:00 BST 50 78.4200 CHIX 1200025CV 12/04/2024 15:45:00 BST 62 78.4200 CHIX 1200025CT 12/04/2024 15:45:00 BST 7 78.4200 TRQX 973549430943148 12/04/2024 15:45:00 BST 11 78.4200 TRQX 973549430943154 12/04/2024 15:45:00 BST 57 78.4200 TRQX 973549430943147 12/04/2024 15:45:00 BST 20 78.4200 XLON 973549506456342 12/04/2024 15:45:00 BST 37 78.4200 XLON 973549506456343 12/04/2024 15:45:00 BST 44 78.4200 XLON 973549506456341 12/04/2024 15:45:00 BST 49 78.4200 XLON 973549506456344 12/04/2024 15:45:00 BST 66 78.4200 XLON 973549506456345 12/04/2024 15:45:00 BST 154 78.4200 XLON 973549506456340 12/04/2024 15:45:00 BST 32 78.4400 XLON 973549506456348 12/04/2024 15:45:00 BST 37 78.4400 XLON 973549506456346 12/04/2024 15:45:00 BST 44 78.4400 XLON 973549506456347 12/04/2024 15:45:01 BST 123 78.4200 BATE 20001BY3 12/04/2024 15:45:01 BST 60 78.4200 TRQX 973549430943171 12/04/2024 15:45:03 BST 12 78.4200 BATE 20001BY8 12/04/2024 15:45:03 BST 34 78.4200 BATE 20001BY6 12/04/2024 15:45:03 BST 34 78.4200 BATE 20001BY7 12/04/2024 15:45:12 BST 5 78.4000 XLON 973549506456370 12/04/2024 15:45:12 BST 35 78.4000 XLON 973549506456371 12/04/2024 15:45:15 BST 34 78.4200 BATE 20001BYU 12/04/2024 15:46:05 BST 11 78.4200 BATE 20001C2I 12/04/2024 15:46:05 BST 34 78.4200 BATE 20001C2J 12/04/2024 15:46:07 BST 4 78.3800 CHIX 1200025L4 12/04/2024 15:46:07 BST 34 78.3800 CHIX 1200025L3 12/04/2024 15:46:07 BST 73 78.3800 CHIX 1200025KT 12/04/2024 15:46:07 BST 39 78.3800 TRQX 973549430943317 12/04/2024 15:46:07 BST 19 78.3800 XLON 973549506456504 12/04/2024 15:46:07 BST 31 78.3800 XLON 973549506456501 12/04/2024 15:46:07 BST 31 78.3800 XLON 973549506456506 12/04/2024 15:46:07 BST 45 78.3800 XLON 973549506456503 12/04/2024 15:46:07 BST 50 78.3800 XLON 973549506456502 12/04/2024 15:46:07 BST 52 78.3800 XLON 973549506456505 12/04/2024 15:46:18 BST 33 78.3600 XLON 973549506456556 12/04/2024 15:47:27 BST 3 78.3600 BATE 20001CAD 12/04/2024 15:47:27 BST 33 78.3600 BATE 20001CAC 12/04/2024 15:47:27 BST 44 78.3400 CHIX 1200025YD 12/04/2024 15:47:27 BST 84 78.3400 CHIX 1200025YG 12/04/2024 15:47:27 BST 168 78.3400 XLON 973549506456809 12/04/2024 15:47:27 BST 12 78.3600 XLON 973549506456814 12/04/2024 15:47:27 BST 12 78.3600 XLON 973549506456816 12/04/2024 15:47:27 BST 36 78.3600 XLON 973549506456810 12/04/2024 15:47:27 BST 37 78.3600 XLON 973549506456815 12/04/2024 15:47:27 BST 45 78.3600 XLON 973549506456811 12/04/2024 15:47:27 BST 50 78.3600 XLON 973549506456813 12/04/2024 15:47:27 BST 77 78.3600 XLON 973549506456817 12/04/2024 15:47:27 BST 172 78.3600 XLON 973549506456812 12/04/2024 15:47:44 BST 11 78.3600 BATE 20001CC3 12/04/2024 15:47:44 BST 12 78.3600 BATE 20001CC5 12/04/2024 15:47:44 BST 12 78.3600 BATE 20001CC6 12/04/2024 15:47:44 BST 34 78.3600 BATE 20001CC4 12/04/2024 15:47:44 BST 80 78.3600 BATE 20001CC2 12/04/2024 15:48:32 BST 32 78.3200 BATE 20001CH4 12/04/2024 15:48:32 BST 37 78.3200 BATE 20001CH5 12/04/2024 15:48:32 BST 71 78.3200 BATE 20001CH3 12/04/2024 15:48:32 BST 9 78.3200 CHIX 12000267N 12/04/2024 15:48:32 BST 13 78.3200 CHIX 12000267Q 12/04/2024 15:48:32 BST 15 78.3200 CHIX 12000267P 12/04/2024 15:48:32 BST 34 78.3200 CHIX 12000267O 12/04/2024 15:48:32 BST 43 78.3200 CHIX 12000267L 12/04/2024 15:48:32 BST 47 78.3200 TRQX 973549430943690 12/04/2024 15:48:32 BST 40 78.3200 XLON 973549506456962 12/04/2024 15:48:32 BST 146 78.3200 XLON 973549506456963 12/04/2024 15:48:33 BST 38 78.3200 XLON 973549506456964 12/04/2024 15:48:35 BST 1 78.3200 BATE 20001CH8 12/04/2024 15:48:35 BST 65 78.3200 BATE 20001CH9 12/04/2024 15:48:39 BST 37 78.3200 BATE 20001CIJ 12/04/2024 15:48:39 BST 95 78.3200 BATE 20001CIV 12/04/2024 15:48:40 BST 144 78.3400 BATE 20001CJ5 12/04/2024 15:48:41 BST 38 78.3400 XLON 973549506456991 12/04/2024 15:48:43 BST 16 78.3400 BATE 20001CJK 12/04/2024 15:48:43 BST 48 78.3400 BATE 20001CJJ 12/04/2024 15:48:43 BST 71 78.3400 BATE 20001CJY 12/04/2024 15:48:45 BST 38 78.3400 XLON 973549506457003 12/04/2024 15:50:02 BST 2 78.3200 CHIX 1200026R1 12/04/2024 15:50:02 BST 12 78.3200 CHIX 1200026R0 12/04/2024 15:50:02 BST 34 78.3200 CHIX 1200026QZ 12/04/2024 15:50:02 BST 55 78.3200 CHIX 1200026QV 12/04/2024 15:50:02 BST 41 78.3200 TRQX 973549430944009 12/04/2024 15:50:02 BST 41 78.3200 TRQX 973549430944012 12/04/2024 15:50:02 BST 12 78.3000 XLON 973549506457184 12/04/2024 15:50:02 BST 25 78.3000 XLON 973549506457183 12/04/2024 15:50:02 BST 68 78.3000 XLON 973549506457182 12/04/2024 15:50:02 BST 7 78.3200 XLON 973549506457186 12/04/2024 15:50:02 BST 50 78.3200 XLON 973549506457185 12/04/2024 15:50:02 BST 76 78.3200 XLON 973549506457177 12/04/2024 15:50:02 BST 78 78.3200 XLON 973549506457176 12/04/2024 15:50:07 BST 45 78.3200 XLON 973549506457236 12/04/2024 15:50:07 BST 61 78.3200 XLON 973549506457237 12/04/2024 15:50:14 BST 11 78.3200 XLON 973549506457248 12/04/2024 15:50:14 BST 30 78.3200 XLON 973549506457249 12/04/2024 15:50:19 BST 7 78.3000 XLON 973549506457277 12/04/2024 15:50:19 BST 34 78.3000 XLON 973549506457278 12/04/2024 15:50:54 BST 52 78.2800 BATE 20001CXC 12/04/2024 15:50:54 BST 52 78.2800 BATE 20001CXD 12/04/2024 15:50:54 BST 5 78.2800 CHIX 1200026YK 12/04/2024 15:50:54 BST 39 78.2800 CHIX 1200026YL 12/04/2024 15:50:54 BST 39 78.2800 TRQX 973549430944140 12/04/2024 15:50:54 BST 80 78.2800 XLON 973549506457354 12/04/2024 15:51:01 BST 37 78.2600 CHIX 1200026ZH 12/04/2024 15:51:01 BST 12 78.2800 XLON 973549506457391 12/04/2024 15:51:01 BST 16 78.2800 XLON 973549506457393 12/04/2024 15:51:01 BST 21 78.2800 XLON 973549506457392 12/04/2024 15:51:01 BST 29 78.2800 XLON 973549506457389 12/04/2024 15:51:01 BST 45 78.2800 XLON 973549506457390 12/04/2024 15:51:02 BST 12 78.2800 XLON 973549506457397 12/04/2024 15:51:02 BST 79 78.2800 XLON 973549506457398 12/04/2024 15:51:03 BST 78 78.2600 XLON 973549506457401 12/04/2024 15:51:41 BST 18 78.2800 XLON 973549506457487 12/04/2024 15:51:41 BST 19 78.2800 XLON 973549506457486 12/04/2024 15:51:49 BST 41 78.2800 XLON 973549506457499 12/04/2024 15:51:53 BST 128 78.2400 XLON 973549506457510 12/04/2024 15:51:58 BST 47 78.2400 CHIX 12000279C 12/04/2024 15:51:58 BST 77 78.2400 XLON 973549506457521 12/04/2024 15:52:06 BST 12 78.2400 BATE 20001D7H 12/04/2024 15:52:06 BST 34 78.2400 BATE 20001D7G 12/04/2024 15:52:40 BST 48 78.2000 CHIX 1200027JQ 12/04/2024 15:52:40 BST 42 78.2000 TRQX 973549430944583 12/04/2024 15:52:40 BST 80 78.2200 XLON 973549506457664 12/04/2024 15:52:54 BST 2 78.2200 XLON 973549506457701 12/04/2024 15:52:54 BST 37 78.2200 XLON 973549506457700 12/04/2024 15:53:05 BST 17 78.2000 XLON 973549506457750 12/04/2024 15:53:05 BST 26 78.2000 XLON 973549506457748 12/04/2024 15:53:05 BST 45 78.2000 XLON 973549506457749 12/04/2024 15:53:32 BST 36 78.2000 BATE 20001DK7 12/04/2024 15:53:32 BST 45 78.2000 XLON 973549506457825 12/04/2024 15:53:32 BST 91 78.2000 XLON 973549506457826 12/04/2024 15:53:38 BST 40 78.1800 CHIX 1200027XD 12/04/2024 15:53:38 BST 6 78.1800 XLON 973549506457841 12/04/2024 15:53:38 BST 51 78.1800 XLON 973549506457840 12/04/2024 15:53:54 BST 29 78.1800 BATE 20001DMZ 12/04/2024 15:53:54 BST 24 78.1800 XLON 973549506457874 12/04/2024 15:53:54 BST 31 78.1800 XLON 973549506457875 12/04/2024 15:53:56 BST 36 78.1800 BATE 20001DN0 12/04/2024 15:53:56 BST 58 78.1800 BATE 20001DN1 12/04/2024 15:54:01 BST 67 78.1600 CHIX 12000281A 12/04/2024 15:54:01 BST 1 78.1800 XLON 973549506457894 12/04/2024 15:54:01 BST 19 78.1800 XLON 973549506457895 12/04/2024 15:54:01 BST 45 78.1800 XLON 973549506457896 12/04/2024 15:54:36 BST 26 78.1800 XLON 973549506457960 12/04/2024 15:54:51 BST 48 78.1800 CHIX 12000289Q 12/04/2024 15:54:51 BST 12 78.2000 XLON 973549506457993 12/04/2024 15:54:51 BST 50 78.2000 XLON 973549506457992 12/04/2024 15:54:56 BST 163 78.2200 BATE 20001DU7 12/04/2024 15:54:56 BST 12 78.2200 XLON 973549506458019 12/04/2024 15:54:56 BST 29 78.2200 XLON 973549506458021 12/04/2024 15:54:56 BST 45 78.2200 XLON 973549506458020 12/04/2024 15:54:57 BST 12 78.2200 XLON 973549506458038 12/04/2024 15:54:57 BST 12 78.2200 XLON 973549506458039 12/04/2024 15:54:57 BST 29 78.2200 XLON 973549506458040 12/04/2024 15:55:02 BST 5 78.2200 BATE 20001DUV 12/04/2024 15:55:02 BST 34 78.2200 BATE 20001DUW 12/04/2024 15:55:03 BST 37 78.2200 XLON 973549506458053 12/04/2024 15:55:07 BST 17 78.2200 BATE 20001DVA 12/04/2024 15:55:07 BST 34 78.2200 BATE 20001DVB 12/04/2024 15:55:07 BST 63 78.2200 BATE 20001DVC 12/04/2024 15:55:10 BST 12 78.2200 BATE 20001DVM 12/04/2024 15:55:10 BST 12 78.2200 BATE 20001DVP 12/04/2024 15:55:10 BST 34 78.2200 BATE 20001DVN 12/04/2024 15:55:10 BST 63 78.2200 BATE 20001DVO 12/04/2024 15:55:12 BST 34 78.2200 BATE 20001DW4 12/04/2024 15:55:12 BST 134 78.2200 BATE 20001DW3 12/04/2024 15:55:38 BST 52 78.2200 XLON 973549506458128 12/04/2024 15:55:45 BST 96 78.2000 BATE 20001E1C 12/04/2024 15:55:45 BST 66 78.2000 CHIX 1200028JF 12/04/2024 15:55:45 BST 157 78.2000 XLON 973549506458150 12/04/2024 15:55:45 BST 169 78.2000 XLON 973549506458154 12/04/2024 15:56:18 BST 1 78.2400 BATE 20001E4X 12/04/2024 15:56:18 BST 29 78.2400 BATE 20001E4Y 12/04/2024 15:56:49 BST 37 78.2200 TRQX 973549430945303 12/04/2024 15:57:20 BST 37 78.2400 XLON 973549506458317 12/04/2024 15:57:33 BST 78 78.2200 BATE 20001ECQ 12/04/2024 15:57:33 BST 83 78.2400 CHIX 1200028Z2 12/04/2024 15:57:33 BST 13 78.2200 TRQX 973549430945405 12/04/2024 15:57:33 BST 102 78.2400 XLON 973549506458348 12/04/2024 15:57:33 BST 146 78.2400 XLON 973549506458349 12/04/2024 15:57:38 BST 116 78.2400 XLON 973549506458371 12/04/2024 15:57:41 BST 49 78.2400 XLON 973549506458379 12/04/2024 15:58:05 BST 37 78.2800 BATE 20001EF0 12/04/2024 15:58:05 BST 39 78.2800 XLON 973549506458397 12/04/2024 15:58:05 BST 45 78.2800 XLON 973549506458398 12/04/2024 15:58:05 BST 55 78.2800 XLON 973549506458399 12/04/2024 15:58:17 BST 17 78.3000 XLON 973549506458426 12/04/2024 15:58:17 BST 23 78.3000 XLON 973549506458427 12/04/2024 15:58:24 BST 4 78.3000 XLON 973549506458451 12/04/2024 15:58:24 BST 33 78.3000 XLON 973549506458450 12/04/2024 15:58:27 BST 34 78.3000 BATE 20001EHZ 12/04/2024 15:58:27 BST 68 78.3000 BATE 20001EHY 12/04/2024 15:58:27 BST 23 78.3000 XLON 973549506458472 12/04/2024 15:58:27 BST 45 78.3000 XLON 973549506458473 12/04/2024 15:58:30 BST 53 78.2600 CHIX 120002970 12/04/2024 15:58:30 BST 100 78.2600 CHIX 12000296Y 12/04/2024 15:58:45 BST 12 78.2600 BATE 20001EK0 12/04/2024 15:58:45 BST 12 78.2600 BATE 20001EK1 12/04/2024 15:58:45 BST 12 78.2600 BATE 20001EK3 12/04/2024 15:58:45 BST 34 78.2600 BATE 20001EJZ 12/04/2024 15:58:45 BST 34 78.2600 BATE 20001EK2 12/04/2024 15:58:45 BST 62 78.2600 XLON 973549506458518 12/04/2024 15:58:45 BST 138 78.2600 XLON 973549506458517 12/04/2024 15:59:02 BST 6 78.2600 BATE 20001EL6 12/04/2024 15:59:05 BST 64 78.2600 BATE 20001ELD 12/04/2024 15:59:06 BST 38 78.2400 BATE 20001ELK 12/04/2024 15:59:06 BST 69 78.2400 TRQX 973549430945652 12/04/2024 15:59:06 BST 44 78.2400 XLON 973549506458586 12/04/2024 15:59:10 BST 32 78.2200 BATE 20001EMP 12/04/2024 15:59:10 BST 12 78.2400 BATE 20001EML 12/04/2024 15:59:10 BST 12 78.2400 BATE 20001EMM 12/04/2024 15:59:10 BST 12 78.2400 BATE 20001EMQ 12/04/2024 15:59:10 BST 12 78.2400 BATE 20001EMR 12/04/2024 15:59:10 BST 18 78.2400 BATE 20001EMN 12/04/2024 15:59:10 BST 23 78.2400 BATE 20001EMS 12/04/2024 15:59:10 BST 34 78.2400 BATE 20001EMK 12/04/2024 15:59:10 BST 34 78.2400 BATE 20001EMT 12/04/2024 15:59:10 BST 43 78.2400 BATE 20001EMG 12/04/2024 15:59:10 BST 70 78.2400 XLON 973549506458597 12/04/2024 15:59:11 BST 12 78.2400 BATE 20001EMU 12/04/2024 15:59:11 BST 12 78.2400 BATE 20001EMV 12/04/2024 15:59:42 BST 39 78.2400 XLON 973549506458652 12/04/2024 15:59:43 BST 121 78.2200 BATE 20001ERC 12/04/2024 15:59:43 BST 121 78.2200 BATE 20001ERK 12/04/2024 15:59:43 BST 51 78.2200 CHIX 1200029IH 12/04/2024 15:59:43 BST 47 78.2200 TRQX 973549430945863 12/04/2024 15:59:43 BST 86 78.2200 XLON 973549506458688 12/04/2024 15:59:44 BST 6 78.2000 CHIX 1200029K9 12/04/2024 16:00:05 BST 42 78.2000 XLON 973549506458839 12/04/2024 16:00:06 BST 171 78.2000 BATE 20001EVN 12/04/2024 16:00:08 BST 49 78.1800 XLON 973549506458875 12/04/2024 16:00:08 BST 7 78.2000 XLON 973549506458871 12/04/2024 16:00:08 BST 35 78.2000 XLON 973549506458870 12/04/2024 16:00:26 BST 64 78.1600 CHIX 1200029TR 12/04/2024 16:00:29 BST 112 78.2000 BATE 20001EZS 12/04/2024 16:00:34 BST 55 78.1800 BATE 20001F0M 12/04/2024 16:00:34 BST 177 78.1800 XLON 973549506458968 12/04/2024 16:00:36 BST 55 78.1800 BATE 20001F0R 12/04/2024 16:00:36 BST 30 78.1800 XLON 973549506458980 12/04/2024 16:00:36 BST 39 78.1800 XLON 973549506458984 12/04/2024 16:01:09 BST 26 78.1800 XLON 973549506459078 12/04/2024 16:01:09 BST 31 78.1800 XLON 973549506459077 12/04/2024 16:01:20 BST 13 78.1600 XLON 973549506459102 12/04/2024 16:01:20 BST 35 78.1600 XLON 973549506459101 12/04/2024 16:01:26 BST 42 78.1600 XLON 973549506459122 12/04/2024 16:02:05 BST 30 78.1800 CHIX 120002ACC 12/04/2024 16:02:22 BST 46 78.2000 BATE 20001FDZ 12/04/2024 16:02:22 BST 47 78.2000 BATE 20001FDX 12/04/2024 16:02:22 BST 38 78.1800 CHIX 120002AHR 12/04/2024 16:02:22 BST 170 78.2000 XLON 973549506459289 12/04/2024 16:02:23 BST 58 78.2000 XLON 973549506459293 12/04/2024 16:02:23 BST 117 78.2000 XLON 973549506459294 12/04/2024 16:02:23 BST 125 78.2000 XLON 973549506459295 12/04/2024 16:02:40 BST 35 78.2000 BATE 20001FFV 12/04/2024 16:02:40 BST 12 78.2000 CHIX 120002AKG 12/04/2024 16:02:40 BST 33 78.2000 CHIX 120002AKH 12/04/2024 16:02:40 BST 38 78.2000 XLON 973549506459306 12/04/2024 16:02:57 BST 12 78.1600 BATE 20001FHN 12/04/2024 16:02:57 BST 34 78.1600 BATE 20001FHM 12/04/2024 16:02:57 BST 6 78.1800 BATE 20001FHO 12/04/2024 16:02:57 BST 32 78.1800 BATE 20001FHJ 12/04/2024 16:02:57 BST 93 78.1800 BATE 20001FHK 12/04/2024 16:02:57 BST 144 78.1800 BATE 20001FHP 12/04/2024 16:02:57 BST 4 78.1800 CHIX 120002ALV 12/04/2024 16:02:57 BST 21 78.1800 CHIX 120002ALN 12/04/2024 16:02:57 BST 45 78.1800 CHIX 120002ALU 12/04/2024 16:02:57 BST 3 78.1800 TRQX 973549430946569 12/04/2024 16:02:57 BST 12 78.1800 TRQX 973549430946568 12/04/2024 16:02:57 BST 23 78.1800 TRQX 973549430946565 12/04/2024 16:02:57 BST 26 78.1800 TRQX 973549430946566 12/04/2024 16:02:57 BST 30 78.1800 TRQX 973549430946567 12/04/2024 16:02:57 BST 27 78.1600 XLON 973549506459376 12/04/2024 16:02:57 BST 108 78.1600 XLON 973549506459377 12/04/2024 16:03:05 BST 19 78.1200 BATE 20001FJA 12/04/2024 16:03:05 BST 95 78.1200 BATE 20001FJ9 12/04/2024 16:03:05 BST 49 78.1200 CHIX 120002AMZ 12/04/2024 16:03:05 BST 82 78.1200 XLON 973549506459420 12/04/2024 16:03:33 BST 12 78.1000 XLON 973549506459562 12/04/2024 16:03:33 BST 30 78.1000 XLON 973549506459563 12/04/2024 16:03:40 BST 1 78.1000 XLON 973549506459587 12/04/2024 16:03:40 BST 41 78.1000 XLON 973549506459586 12/04/2024 16:03:47 BST 38 78.1000 XLON 973549506459611 12/04/2024 16:03:54 BST 28 78.1000 XLON 973549506459617 12/04/2024 16:03:59 BST 14 78.1000 XLON 973549506459642 12/04/2024 16:03:59 BST 34 78.1000 XLON 973549506459641 12/04/2024 16:04:04 BST 26 78.0800 BATE 20001FP8 12/04/2024 16:04:04 BST 28 78.0800 BATE 20001FP7 12/04/2024 16:04:04 BST 34 78.0800 BATE 20001FP6 12/04/2024 16:04:04 BST 113 78.0800 BATE 20001FP5 12/04/2024 16:04:04 BST 41 78.0800 CHIX 120002AW7 12/04/2024 16:04:04 BST 172 78.0800 XLON 973549506459654 12/04/2024 16:04:04 BST 40 78.1000 XLON 973549506459651 12/04/2024 16:04:11 BST 66 78.0400 TRQX 973549430946780 12/04/2024 16:04:26 BST 46 78.0400 BATE 20001FTG 12/04/2024 16:04:32 BST 22 78.0600 XLON 973549506459776 12/04/2024 16:04:32 BST 28 78.0600 XLON 973549506459775 12/04/2024 16:04:39 BST 101 78.0400 CHIX 120002B2P 12/04/2024 16:04:39 BST 141 78.0400 XLON 973549506459804 12/04/2024 16:05:03 BST 33 78.0600 BATE 20001FYD 12/04/2024 16:05:03 BST 132 78.0600 BATE 20001FYC 12/04/2024 16:05:14 BST 12 78.0600 XLON 973549506459901 12/04/2024 16:05:14 BST 31 78.0600 XLON 973549506459902 12/04/2024 16:05:17 BST 34 78.0600 BATE 20001G11 12/04/2024 16:05:20 BST 40 78.0600 XLON 973549506459929 12/04/2024 16:05:22 BST 34 78.0600 BATE 20001G1C 12/04/2024 16:05:22 BST 51 78.0600 BATE 20001G1D 12/04/2024 16:05:26 BST 34 78.0600 BATE 20001G1R 12/04/2024 16:05:26 BST 51 78.0600 BATE 20001G1Q 12/04/2024 16:05:26 BST 10 78.0600 XLON 973549506459957 12/04/2024 16:05:26 BST 31 78.0600 XLON 973549506459956 12/04/2024 16:05:35 BST 33 78.0400 XLON 973549506459976 12/04/2024 16:05:35 BST 41 78.0400 XLON 973549506459977 12/04/2024 16:05:41 BST 15 78.0400 XLON 973549506459981 12/04/2024 16:05:41 BST 27 78.0400 XLON 973549506459982 12/04/2024 16:05:47 BST 41 78.0400 XLON 973549506459995 12/04/2024 16:05:49 BST 12 78.0200 CHIX 120002BF3 12/04/2024 16:05:49 BST 48 78.0200 CHIX 120002BF2 12/04/2024 16:05:49 BST 38 78.0200 TRQX 973549430947082 12/04/2024 16:05:49 BST 56 78.0200 TRQX 973549430947083 12/04/2024 16:05:49 BST 38 78.0200 XLON 973549506460008 12/04/2024 16:05:49 BST 57 78.0200 XLON 973549506460006 12/04/2024 16:05:49 BST 81 78.0200 XLON 973549506460007 12/04/2024 16:05:52 BST 12 78.0200 BATE 20001G3Y 12/04/2024 16:05:52 BST 12 78.0200 BATE 20001G3Z 12/04/2024 16:05:52 BST 32 78.0200 BATE 20001G3W 12/04/2024 16:05:52 BST 34 78.0200 BATE 20001G3V 12/04/2024 16:05:52 BST 50 78.0200 BATE 20001G40 12/04/2024 16:05:52 BST 58 78.0200 BATE 20001G3X 12/04/2024 16:06:12 BST 53 78.0200 XLON 973549506460034 12/04/2024 16:06:41 BST 74 78.0400 BATE 20001GBI 12/04/2024 16:06:50 BST 192 78.0400 XLON 973549506460106 12/04/2024 16:06:51 BST 34 78.0400 BATE 20001GCY 12/04/2024 16:06:51 BST 10 78.0200 CHIX 120002BRW 12/04/2024 16:06:51 BST 120 78.0200 CHIX 120002BRX 12/04/2024 16:06:51 BST 56 78.0200 XLON 973549506460119 12/04/2024 16:06:51 BST 56 78.0200 XLON 973549506460120 12/04/2024 16:06:57 BST 23 78.0200 BATE 20001GDW 12/04/2024 16:06:57 BST 28 78.0200 BATE 20001GDV 12/04/2024 16:06:57 BST 39 78.0200 BATE 20001GDU 12/04/2024 16:06:57 BST 57 78.0200 XLON 973549506460135 12/04/2024 16:07:16 BST 48 78.0000 BATE 20001GFV 12/04/2024 16:07:16 BST 72 78.0000 BATE 20001GFU 12/04/2024 16:07:16 BST 36 78.0000 XLON 973549506460209 12/04/2024 16:07:16 BST 166 78.0200 XLON 973549506460205 12/04/2024 16:07:17 BST 75 78.0000 XLON 973549506460210 12/04/2024 16:07:18 BST 37 78.0000 XLON 973549506460211 12/04/2024 16:07:19 BST 39 78.0000 XLON 973549506460219 12/04/2024 16:07:19 BST 70 78.0000 XLON 973549506460216 12/04/2024 16:07:43 BST 11 78.0000 BATE 20001GJZ 12/04/2024 16:07:43 BST 34 78.0000 BATE 20001GK0 12/04/2024 16:07:43 BST 122 78.0000 BATE 20001GK1 12/04/2024 16:08:01 BST 83 78.0000 BATE 20001GMQ 12/04/2024 16:08:14 BST 47 77.9800 XLON 973549506460354 12/04/2024 16:08:29 BST 20 78.0000 XLON 973549506460395 12/04/2024 16:08:33 BST 45 78.0400 XLON 973549506460412 12/04/2024 16:08:34 BST 176 78.0200 XLON 973549506460414 12/04/2024 16:08:34 BST 2 78.0400 XLON 973549506460422 12/04/2024 16:08:34 BST 12 78.0400 XLON 973549506460418 12/04/2024 16:08:34 BST 12 78.0400 XLON 973549506460421 12/04/2024 16:08:34 BST 30 78.0400 XLON 973549506460419 12/04/2024 16:08:34 BST 50 78.0400 XLON 973549506460420 12/04/2024 16:08:34 BST 56 78.0400 XLON 973549506460417 12/04/2024 16:08:37 BST 9 78.0200 BATE 20001GQQ 12/04/2024 16:08:37 BST 12 78.0200 BATE 20001GQR 12/04/2024 16:08:37 BST 12 78.0200 BATE 20001GQS 12/04/2024 16:08:37 BST 22 78.0200 BATE 20001GQO 12/04/2024 16:08:37 BST 34 78.0200 BATE 20001GQP 12/04/2024 16:08:37 BST 57 78.0200 BATE 20001GQT 12/04/2024 16:08:37 BST 71 78.0200 CHIX 120002CBC 12/04/2024 16:08:37 BST 75 78.0200 CHIX 120002CBD 12/04/2024 16:08:37 BST 57 78.0200 XLON 973549506460428 12/04/2024 16:09:04 BST 84 78.0200 BATE 20001GTP 12/04/2024 16:09:18 BST 15 78.0200 BATE 20001GUP 12/04/2024 16:09:18 BST 80 78.0200 BATE 20001GUQ 12/04/2024 16:09:18 BST 177 78.0200 XLON 973549506460494 12/04/2024 16:09:23 BST 11 78.0200 BATE 20001GVF 12/04/2024 16:09:23 BST 34 78.0200 BATE 20001GVG 12/04/2024 16:09:49 BST 21 78.0200 BATE 20001GZK 12/04/2024 16:09:49 BST 34 78.0200 BATE 20001GZL 12/04/2024 16:09:49 BST 172 78.0200 XLON 973549506460617 12/04/2024 16:09:53 BST 47 78.0000 BATE 20001H0C 12/04/2024 16:09:53 BST 42 78.0000 CHIX 120002CQ2 12/04/2024 16:09:53 BST 63 78.0000 CHIX 120002CQ1 12/04/2024 16:09:53 BST 40 78.0000 XLON 973549506460662 12/04/2024 16:09:54 BST 38 78.0000 TRQX 973549430947886 12/04/2024 16:09:54 BST 39 78.0000 XLON 973549506460663 12/04/2024 16:10:11 BST 72 77.9600 BATE 20001H48 12/04/2024 16:10:11 BST 4 77.9800 CHIX 120002CVZ 12/04/2024 16:10:11 BST 34 77.9800 CHIX 120002CW0 12/04/2024 16:10:11 BST 31 77.9600 XLON 973549506460707 12/04/2024 16:10:11 BST 63 77.9600 XLON 973549506460708 12/04/2024 16:10:11 BST 65 77.9800 XLON 973549506460703 12/04/2024 16:10:12 BST 38 77.9600 TRQX 973549430948025 12/04/2024 16:10:23 BST 59 77.9400 BATE 20001H74 12/04/2024 16:10:23 BST 19 77.9400 XLON 973549506460774 12/04/2024 16:10:23 BST 61 77.9400 XLON 973549506460775 12/04/2024 16:10:28 BST 12 77.9600 XLON 973549506460812 12/04/2024 16:11:04 BST 4 78.0000 XLON 973549506460936 12/04/2024 16:11:04 BST 12 78.0000 XLON 973549506460927 12/04/2024 16:11:04 BST 12 78.0000 XLON 973549506460928 12/04/2024 16:11:04 BST 50 78.0000 XLON 973549506460929 12/04/2024 16:11:04 BST 54 78.0000 XLON 973549506460926 12/04/2024 16:11:04 BST 54 78.0000 XLON 973549506460937 12/04/2024 16:11:13 BST 52 78.0000 XLON 973549506461016 12/04/2024 16:11:13 BST 56 78.0000 XLON 973549506461017 12/04/2024 16:11:13 BST 94 78.0000 XLON 973549506461018 12/04/2024 16:11:29 BST 38 77.9800 CHIX 120002DEV 12/04/2024 16:11:34 BST 1 78.0000 XLON 973549506461061 12/04/2024 16:11:34 BST 56 78.0000 XLON 973549506461060 12/04/2024 16:11:36 BST 52 77.9800 CHIX 120002DFU 12/04/2024 16:11:56 BST 45 78.0000 BATE 20001HLT 12/04/2024 16:11:58 BST 16 78.0000 XLON 973549506461162 12/04/2024 16:11:58 BST 40 78.0000 XLON 973549506461159 12/04/2024 16:11:58 BST 42 78.0000 XLON 973549506461161 12/04/2024 16:11:58 BST 56 78.0000 XLON 973549506461160 12/04/2024 16:11:58 BST 166 78.0000 XLON 973549506461158 12/04/2024 16:12:11 BST 119 77.9800 BATE 20001HNB 12/04/2024 16:12:11 BST 12 77.9800 CHIX 120002DO4 12/04/2024 16:12:11 BST 49 77.9800 CHIX 120002DO8 12/04/2024 16:12:11 BST 101 77.9800 XLON 973549506461252 12/04/2024 16:12:12 BST 7 77.9800 XLON 973549506461259 12/04/2024 16:12:13 BST 58 77.9800 BATE 20001HOA 12/04/2024 16:12:13 BST 41 77.9800 CHIX 120002DPF 12/04/2024 16:12:13 BST 69 77.9800 TRQX 973549430948581 12/04/2024 16:12:13 BST 30 77.9800 XLON 973549506461296 12/04/2024 16:12:15 BST 157 77.9800 BATE 20001HOF 12/04/2024 16:12:17 BST 180 77.9800 BATE 20001HOR 12/04/2024 16:12:55 BST 11 77.9800 BATE 20001HSB 12/04/2024 16:12:55 BST 77 77.9800 BATE 20001HS9 12/04/2024 16:12:55 BST 21 77.9800 CHIX 120002DVZ 12/04/2024 16:12:55 BST 31 77.9800 CHIX 120002DVY 12/04/2024 16:12:55 BST 15 77.9800 XLON 973549506461464 12/04/2024 16:12:55 BST 23 77.9800 XLON 973549506461468 12/04/2024 16:12:55 BST 50 77.9800 XLON 973549506461467 12/04/2024 16:12:55 BST 167 77.9800 XLON 973549506461463 12/04/2024 16:12:59 BST 29 77.9800 BATE 20001HSH 12/04/2024 16:12:59 BST 34 77.9800 BATE 20001HSI 12/04/2024 16:13:07 BST 43 77.9800 XLON 973549506461497 12/04/2024 16:13:08 BST 172 77.9800 BATE 20001HTS 12/04/2024 16:13:10 BST 170 77.9800 BATE 20001HU5 12/04/2024 16:13:14 BST 12 78.0000 XLON 973549506461517 12/04/2024 16:13:15 BST 58 78.0000 BATE 20001HUV 12/04/2024 16:13:15 BST 95 78.0000 XLON 973549506461518 12/04/2024 16:13:16 BST 94 78.0000 XLON 973549506461523 12/04/2024 16:13:24 BST 11 78.0200 XLON 973549506461580 12/04/2024 16:13:24 BST 12 78.0200 XLON 973549506461579 12/04/2024 16:13:24 BST 45 78.0200 XLON 973549506461578 12/04/2024 16:13:35 BST 11 78.0400 XLON 973549506461622 12/04/2024 16:13:35 BST 36 78.0400 XLON 973549506461621 12/04/2024 16:13:42 BST 28 78.0400 XLON 973549506461653 12/04/2024 16:13:42 BST 30 78.0400 XLON 973549506461652 12/04/2024 16:13:44 BST 41 78.0400 CHIX 120002E2T 12/04/2024 16:13:44 BST 27 78.0400 XLON 973549506461656 12/04/2024 16:13:44 BST 28 78.0400 XLON 973549506461655 12/04/2024 16:13:48 BST 34 78.0400 BATE 20001HZ6 12/04/2024 16:13:50 BST 27 78.0400 BATE 20001HZM 12/04/2024 16:13:50 BST 34 78.0400 BATE 20001HZN 12/04/2024 16:13:50 BST 69 78.0400 BATE 20001HZO 12/04/2024 16:13:52 BST 47 78.0400 BATE 20001HZY 12/04/2024 16:13:53 BST 110 78.0400 BATE 20001I00 12/04/2024 16:13:54 BST 30 78.0400 XLON 973549506461715 12/04/2024 16:14:40 BST 86 78.0200 BATE 20001I6U 12/04/2024 16:14:40 BST 91 78.0200 BATE 20001I75 12/04/2024 16:14:40 BST 170 78.0200 XLON 973549506461882 12/04/2024 16:15:07 BST 4 78.0200 XLON 973549506462057 12/04/2024 16:15:07 BST 33 78.0200 XLON 973549506462058 12/04/2024 16:15:41 BST 12 78.0000 BATE 20001II6 12/04/2024 16:15:41 BST 12 78.0000 BATE 20001II7 12/04/2024 16:15:41 BST 34 78.0000 BATE 20001II5 12/04/2024 16:15:41 BST 106 78.0000 CHIX 120002EU1 12/04/2024 16:15:41 BST 109 78.0000 CHIX 120002EV4 12/04/2024 16:15:41 BST 91 78.0000 TRQX 973549430949509 12/04/2024 16:15:41 BST 27 78.0000 XLON 973549506462206 12/04/2024 16:15:41 BST 56 78.0000 XLON 973549506462205 12/04/2024 16:15:41 BST 114 78.0000 XLON 973549506462184 12/04/2024 16:15:49 BST 64 77.9800 XLON 973549506462222 12/04/2024 16:15:49 BST 83 77.9800 XLON 973549506462221 12/04/2024 16:15:50 BST 12 77.9600 BATE 20001IJI 12/04/2024 16:15:50 BST 81 77.9600 CHIX 120002EXG 12/04/2024 16:15:52 BST 20 77.9800 TRQX 973549430949602 12/04/2024 16:15:52 BST 21 77.9800 TRQX 973549430949603 12/04/2024 16:15:56 BST 97 77.9400 BATE 20001IKM 12/04/2024 16:15:57 BST 69 77.9200 TRQX 973549430949648 12/04/2024 16:16:12 BST 20 77.9400 XLON 973549506462279 12/04/2024 16:16:12 BST 40 77.9400 XLON 973549506462280 12/04/2024 16:16:16 BST 7 77.9600 BATE 20001IQB 12/04/2024 16:16:16 BST 34 77.9600 BATE 20001IQC 12/04/2024 16:16:17 BST 2 77.9600 XLON 973549506462324 12/04/2024 16:16:17 BST 12 77.9600 XLON 973549506462317 12/04/2024 16:16:17 BST 12 77.9600 XLON 973549506462318 12/04/2024 16:16:17 BST 19 77.9600 XLON 973549506462322 12/04/2024 16:16:17 BST 20 77.9600 XLON 973549506462321 12/04/2024 16:16:17 BST 21 77.9600 XLON 973549506462320 12/04/2024 16:16:17 BST 71 77.9600 XLON 973549506462319 12/04/2024 16:16:17 BST 82 77.9600 XLON 973549506462323 12/04/2024 16:16:56 BST 20 78.0200 XLON 973549506462529 12/04/2024 16:16:56 BST 31 78.0200 XLON 973549506462528 12/04/2024 16:16:57 BST 56 78.0200 XLON 973549506462538 12/04/2024 16:17:24 BST 19 78.0200 CHIX 120002FVM 12/04/2024 16:17:26 BST 52 78.0200 TRQX 973549430950245 12/04/2024 16:17:31 BST 37 78.0400 BATE 20001J8Y 12/04/2024 16:17:32 BST 12 78.0600 XLON 973549506462684 12/04/2024 16:17:32 BST 12 78.0600 XLON 973549506462685 12/04/2024 16:17:32 BST 22 78.0600 XLON 973549506462682 12/04/2024 16:17:32 BST 36 78.0600 XLON 973549506462683 12/04/2024 16:17:32 BST 94 78.0600 XLON 973549506462686 12/04/2024 16:17:56 BST 9 78.0600 BATE 20001JCO 12/04/2024 16:18:01 BST 34 78.0600 BATE 20001JDA 12/04/2024 16:18:01 BST 89 78.0600 BATE 20001JD9 12/04/2024 16:18:06 BST 34 78.0600 BATE 20001JE7 12/04/2024 16:18:06 BST 90 78.0600 BATE 20001JE6 12/04/2024 16:18:10 BST 39 78.0600 BATE 20001JF5 12/04/2024 16:18:11 BST 29 78.0600 XLON 973549506462827 12/04/2024 16:18:11 BST 56 78.0600 XLON 973549506462828 12/04/2024 16:18:11 BST 56 78.0600 XLON 973549506462829 12/04/2024 16:18:12 BST 34 78.0600 BATE 20001JG7 12/04/2024 16:18:12 BST 80 78.0600 BATE 20001JG6 12/04/2024 16:18:14 BST 34 78.0600 BATE 20001JGJ 12/04/2024 16:18:22 BST 71 78.0600 CHIX 120002G9E 12/04/2024 16:18:26 BST 38 78.0600 CHIX 120002G9W 12/04/2024 16:18:36 BST 15 78.0400 BATE 20001JK9 12/04/2024 16:18:36 BST 43 78.0400 BATE 20001JKA 12/04/2024 16:18:36 BST 49 78.0400 BATE 20001JK8 12/04/2024 16:18:36 BST 123 78.0400 BATE 20001JK7 12/04/2024 16:18:36 BST 40 78.0400 CHIX 120002GC6 12/04/2024 16:18:36 BST 38 78.0400 TRQX 973549430950623 12/04/2024 16:18:36 BST 76 78.0400 TRQX 973549430950625 12/04/2024 16:18:36 BST 12 78.0400 XLON 973549506462910 12/04/2024 16:18:36 BST 12 78.0400 XLON 973549506462911 12/04/2024 16:18:36 BST 31 78.0400 XLON 973549506462909 12/04/2024 16:18:36 BST 56 78.0400 XLON 973549506462907 12/04/2024 16:18:36 BST 60 78.0400 XLON 973549506462908 12/04/2024 16:18:41 BST 61 78.0400 XLON 973549506462925 12/04/2024 16:19:17 BST 4 78.0400 BATE 20001JQM 12/04/2024 16:19:17 BST 26 78.0400 BATE 20001JQL 12/04/2024 16:19:17 BST 12 78.0400 XLON 973549506463001 12/04/2024 16:19:17 BST 12 78.0400 XLON 973549506463002 12/04/2024 16:19:17 BST 28 78.0400 XLON 973549506463003 12/04/2024 16:19:17 BST 56 78.0400 XLON 973549506463000 12/04/2024 16:19:22 BST 12 78.0400 XLON 973549506463024 12/04/2024 16:19:22 BST 12 78.0400 XLON 973549506463025 12/04/2024 16:19:22 BST 37 78.0400 XLON 973549506463026 12/04/2024 16:19:22 BST 56 78.0400 XLON 973549506463027 12/04/2024 16:19:25 BST 2 78.0400 CHIX 120002GLC 12/04/2024 16:19:25 BST 36 78.0400 CHIX 120002GLB 12/04/2024 16:19:32 BST 34 78.0400 BATE 20001JSF 12/04/2024 16:19:32 BST 39 78.0400 XLON 973549506463060 12/04/2024 16:19:32 BST 56 78.0400 XLON 973549506463061 12/04/2024 16:19:45 BST 37 78.0400 CHIX 120002GO8 12/04/2024 16:19:59 BST 34 78.0400 BATE 20001JVU 12/04/2024 16:19:59 BST 31 78.0400 XLON 973549506463143 12/04/2024 16:19:59 BST 84 78.0400 XLON 973549506463144 12/04/2024 16:20:06 BST 3 78.0400 CHIX 120002GTP 12/04/2024 16:20:06 BST 35 78.0400 CHIX 120002GTO 12/04/2024 16:20:29 BST 44 78.0400 CHIX 120002H0J 12/04/2024 16:20:32 BST 66 78.0400 CHIX 120002H1B 12/04/2024 16:20:32 BST 40 78.0400 XLON 973549506463245 12/04/2024 16:21:20 BST 41 78.0400 XLON 973549506463379 12/04/2024 16:21:20 BST 56 78.0400 XLON 973549506463380 12/04/2024 16:21:20 BST 268 78.0400 XLON 973549506463381 12/04/2024 16:21:26 BST 147 78.0600 XLON 973549506463410 12/04/2024 16:21:31 BST 34 78.0600 BATE 20001KAE 12/04/2024 16:21:32 BST 6 78.0400 BATE 20001KAK 12/04/2024 16:21:32 BST 34 78.0400 BATE 20001KAJ 12/04/2024 16:21:32 BST 37 78.0400 CHIX 120002HC3 12/04/2024 16:21:32 BST 8 78.0400 XLON 973549506463433 12/04/2024 16:21:32 BST 51 78.0400 XLON 973549506463434 12/04/2024 16:21:32 BST 63 78.0400 XLON 973549506463432 12/04/2024 16:21:32 BST 135 78.0400 XLON 973549506463430 12/04/2024 16:21:55 BST 32 78.0400 BATE 20001KEM 12/04/2024 16:21:55 BST 63 78.0400 CHIX 120002HIE 12/04/2024 16:21:55 BST 40 78.0400 XLON 973549506463513 12/04/2024 16:21:55 BST 201 78.0400 XLON 973549506463514 12/04/2024 16:21:56 BST 12 78.0400 XLON 973549506463525 12/04/2024 16:21:56 BST 12 78.0400 XLON 973549506463526 12/04/2024 16:21:56 BST 12 78.0400 XLON 973549506463528 12/04/2024 16:21:56 BST 134 78.0400 XLON 973549506463527 12/04/2024 16:22:02 BST 12 78.0600 XLON 973549506463566 12/04/2024 16:22:02 BST 19 78.0600 XLON 973549506463567 12/04/2024 16:22:02 BST 163 78.0600 XLON 973549506463565 12/04/2024 16:22:05 BST 44 78.0600 XLON 973549506463576 12/04/2024 16:22:10 BST 45 78.0600 XLON 973549506463589 12/04/2024 16:22:15 BST 44 78.0600 XLON 973549506463609 12/04/2024 16:22:20 BST 45 78.0600 XLON 973549506463621 12/04/2024 16:22:25 BST 37 78.0600 XLON 973549506463622 12/04/2024 16:22:30 BST 45 78.0600 XLON 973549506463637 12/04/2024 16:22:35 BST 4 78.0600 XLON 973549506463646 12/04/2024 16:22:35 BST 12 78.0600 XLON 973549506463644 12/04/2024 16:22:35 BST 12 78.0600 XLON 973549506463645 12/04/2024 16:22:35 BST 44 78.0600 XLON 973549506463638 12/04/2024 16:22:35 BST 71 78.0600 XLON 973549506463643 12/04/2024 16:22:36 BST 6 78.0400 BATE 20001KLV 12/04/2024 16:22:36 BST 39 78.0400 BATE 20001KLW 12/04/2024 16:22:36 BST 55 78.0400 CHIX 120002HRD 12/04/2024 16:22:40 BST 16 78.0400 CHIX 120002HTQ 12/04/2024 16:22:40 BST 34 78.0400 CHIX 120002HTR 12/04/2024 16:22:45 BST 34 78.0400 BATE 20001KNH 12/04/2024 16:22:45 BST 45 78.0400 XLON 973549506463730 12/04/2024 16:22:48 BST 34 78.0400 BATE 20001KOA 12/04/2024 16:22:50 BST 44 78.0400 XLON 973549506463737 12/04/2024 16:22:51 BST 12 78.0400 BATE 20001KOS 12/04/2024 16:22:51 BST 34 78.0400 BATE 20001KOR 12/04/2024 16:22:51 BST 13 78.0200 CHIX 120002HVY 12/04/2024 16:22:51 BST 48 78.0200 CHIX 120002HVX 12/04/2024 16:22:51 BST 69 78.0200 CHIX 120002HVZ 12/04/2024 16:22:51 BST 12 78.0400 TRQX 973549430951756 12/04/2024 16:22:51 BST 12 78.0400 TRQX 973549430951757 12/04/2024 16:22:51 BST 20 78.0400 TRQX 973549430951755 12/04/2024 16:22:51 BST 32 78.0400 TRQX 973549430951758 12/04/2024 16:22:53 BST 13 78.0200 BATE 20001KP5 12/04/2024 16:23:22 BST 50 78.0000 CHIX 120002I34 12/04/2024 16:23:22 BST 59 78.0000 CHIX 120002I35 12/04/2024 16:23:22 BST 88 78.0000 TRQX 973549430951904 12/04/2024 16:23:24 BST 21 78.0000 BATE 20001KTZ 12/04/2024 16:24:19 BST 12 78.0200 XLON 973549506464115 12/04/2024 16:24:19 BST 12 78.0200 XLON 973549506464116 12/04/2024 16:24:20 BST 173 78.0200 BATE 20001L2E 12/04/2024 16:24:20 BST 12 78.0200 XLON 973549506464117 12/04/2024 16:24:20 BST 12 78.0200 XLON 973549506464118 12/04/2024 16:24:20 BST 59 78.0200 XLON 973549506464119 12/04/2024 16:24:20 BST 118 78.0200 XLON 973549506464120 12/04/2024 16:24:21 BST 12 78.0200 XLON 973549506464150 12/04/2024 16:24:21 BST 12 78.0200 XLON 973549506464152 12/04/2024 16:24:21 BST 43 78.0200 XLON 973549506464151 12/04/2024 16:24:27 BST 14 78.0200 BATE 20001L43 12/04/2024 16:24:29 BST 33 78.0200 XLON 973549506464177 12/04/2024 16:24:32 BST 33 78.0200 BATE 20001L4S 12/04/2024 16:24:32 BST 12 78.0200 XLON 973549506464191 12/04/2024 16:24:32 BST 12 78.0200 XLON 973549506464192 12/04/2024 16:24:32 BST 99 78.0200 XLON 973549506464190 12/04/2024 16:24:42 BST 38 78.0200 BATE 20001L6L 12/04/2024 16:24:42 BST 41 78.0200 XLON 973549506464226 12/04/2024 16:24:47 BST 67 78.0200 BATE 20001L7D 12/04/2024 16:24:51 BST 42 78.0200 BATE 20001L7R 12/04/2024 16:24:54 BST 56 78.0200 BATE 20001L86 12/04/2024 16:24:57 BST 34 78.0200 BATE 20001L8W 12/04/2024 16:24:57 BST 55 78.0200 BATE 20001L8V 12/04/2024 16:25:02 BST 34 78.0200 BATE 20001LBL 12/04/2024 16:25:02 BST 53 78.0200 BATE 20001LBM 12/04/2024 16:25:02 BST 58 78.0200 XLON 973549506464310 12/04/2024 16:25:02 BST 71 78.0200 XLON 973549506464311 12/04/2024 16:25:04 BST 18 78.0000 CHIX 120002IPU 12/04/2024 16:25:04 BST 28 78.0000 CHIX 120002IPW 12/04/2024 16:25:04 BST 59 78.0000 CHIX 120002IPT 12/04/2024 16:25:04 BST 19 78.0000 TRQX 973549430952285 12/04/2024 16:25:04 BST 44 78.0000 TRQX 973549430952286 12/04/2024 16:25:04 BST 16 78.0000 XLON 973549506464316 12/04/2024 16:25:04 BST 68 78.0000 XLON 973549506464318 12/04/2024 16:25:04 BST 86 78.0000 XLON 973549506464317 12/04/2024 16:25:04 BST 102 78.0000 XLON 973549506464323 12/04/2024 16:25:06 BST 34 78.0000 BATE 20001LC9 12/04/2024 16:25:11 BST 12 78.0000 XLON 973549506464374 12/04/2024 16:25:11 BST 12 78.0000 XLON 973549506464384 12/04/2024 16:25:11 BST 12 78.0000 XLON 973549506464385 12/04/2024 16:25:11 BST 71 78.0000 XLON 973549506464373 12/04/2024 16:25:12 BST 34 78.0000 BATE 20001LFC 12/04/2024 16:25:12 BST 27 78.0000 XLON 973549506464388 12/04/2024 16:25:13 BST 34 78.0000 BATE 20001LFS 12/04/2024 16:25:13 BST 12 78.0000 XLON 973549506464393 12/04/2024 16:25:13 BST 12 78.0000 XLON 973549506464395 12/04/2024 16:25:13 BST 114 78.0000 XLON 973549506464394 12/04/2024 16:25:28 BST 88 78.0000 BATE 20001LJO 12/04/2024 16:25:30 BST 47 78.0000 XLON 973549506464485 12/04/2024 16:25:30 BST 71 78.0000 XLON 973549506464484 12/04/2024 16:25:41 BST 27 78.0000 XLON 973549506464541 12/04/2024 16:25:41 BST 71 78.0000 XLON 973549506464542 12/04/2024 16:25:41 BST 148 78.0000 XLON 973549506464543 12/04/2024 16:25:44 BST 171 78.0000 BATE 20001LMS 12/04/2024 16:25:46 BST 13 78.0000 BATE 20001LND 12/04/2024 16:25:46 BST 32 78.0000 BATE 20001LNE 12/04/2024 16:25:46 BST 43 78.0000 XLON 973549506464564 12/04/2024 16:25:48 BST 37 78.0000 CHIX 120002J4E 12/04/2024 16:25:51 BST 46 78.0000 XLON 973549506464589 12/04/2024 16:25:54 BST 9 77.9800 BATE 20001LOP 12/04/2024 16:25:54 BST 26 77.9800 BATE 20001LOR 12/04/2024 16:25:54 BST 77 77.9800 BATE 20001LOQ 12/04/2024 16:25:54 BST 21 77.9800 CHIX 120002J6B 12/04/2024 16:25:54 BST 22 77.9800 CHIX 120002J6A 12/04/2024 16:25:54 BST 55 77.9800 CHIX 120002J69 12/04/2024 16:25:54 BST 66 77.9800 CHIX 120002J6D 12/04/2024 16:25:54 BST 4 77.9800 TRQX 973549430952510 12/04/2024 16:25:54 BST 9 77.9800 TRQX 973549430952511 12/04/2024 16:25:54 BST 42 77.9800 TRQX 973549430952512 12/04/2024 16:25:54 BST 37 77.9800 XLON 973549506464612 12/04/2024 16:26:16 BST 12 78.0000 XLON 973549506464715 12/04/2024 16:26:16 BST 12 78.0000 XLON 973549506464716 12/04/2024 16:26:16 BST 54 78.0000 XLON 973549506464717 12/04/2024 16:26:16 BST 138 78.0000 XLON 973549506464718 12/04/2024 16:26:18 BST 119 78.0000 BATE 20001LTN 12/04/2024 16:26:56 BST 5 78.0200 XLON 973549506464864 12/04/2024 16:26:56 BST 12 78.0200 XLON 973549506464866 12/04/2024 16:26:56 BST 54 78.0200 XLON 973549506464867 12/04/2024 16:26:56 BST 55 78.0200 XLON 973549506464869 12/04/2024 16:26:56 BST 71 78.0200 XLON 973549506464865 12/04/2024 16:26:56 BST 170 78.0200 XLON 973549506464868 12/04/2024 16:27:04 BST 34 78.0000 BATE 20001M1J 12/04/2024 16:27:04 BST 38 78.0000 XLON 973549506464915 12/04/2024 16:27:04 BST 71 78.0000 XLON 973549506464914 12/04/2024 16:27:08 BST 7 78.0000 XLON 973549506464929 12/04/2024 16:27:08 BST 12 78.0000 XLON 973549506464928 12/04/2024 16:27:08 BST 27 78.0000 XLON 973549506464927 12/04/2024 16:27:09 BST 34 78.0000 BATE 20001M2K 12/04/2024 16:27:11 BST 5 78.0000 BATE 20001M36 12/04/2024 16:27:11 BST 34 78.0000 BATE 20001M37 12/04/2024 16:27:12 BST 7 78.0000 XLON 973549506464932 12/04/2024 16:27:12 BST 12 78.0000 XLON 973549506464931 12/04/2024 16:27:12 BST 21 78.0000 XLON 973549506464930 12/04/2024 16:27:14 BST 130 77.9800 CHIX 120002JRD 12/04/2024 16:27:14 BST 46 77.9800 TRQX 973549430952860 12/04/2024 16:27:14 BST 17 77.9800 XLON 973549506464940 12/04/2024 16:27:14 BST 43 77.9800 XLON 973549506464941 12/04/2024 16:27:28 BST 3 77.9800 BATE 20001M6Q 12/04/2024 16:27:28 BST 6 77.9800 BATE 20001M6S 12/04/2024 16:27:28 BST 27 77.9800 BATE 20001M6R 12/04/2024 16:27:30 BST 3 77.9800 XLON 973549506464992 12/04/2024 16:27:31 BST 1 77.9800 XLON 973549506465026 12/04/2024 16:27:31 BST 30 77.9800 XLON 973549506465024 12/04/2024 16:27:31 BST 55 77.9800 XLON 973549506465025 12/04/2024 16:27:32 BST 62 77.9800 XLON 973549506465028 12/04/2024 16:27:36 BST 37 78.0200 BATE 20001MA8 12/04/2024 16:27:36 BST 131 78.0200 BATE 20001MA9 12/04/2024 16:27:36 BST 102 78.0000 CHIX 120002K23 12/04/2024 16:27:36 BST 58 78.0000 TRQX 973549430953014 12/04/2024 16:27:36 BST 139 78.0000 XLON 973549506465105 12/04/2024 16:27:37 BST 2 78.0000 BATE 20001MAG 12/04/2024 16:27:37 BST 7 78.0000 BATE 20001MAH 12/04/2024 16:27:44 BST 57 77.9800 BATE 20001MC0 12/04/2024 16:27:44 BST 62 77.9800 BATE 20001MC3 12/04/2024 16:27:44 BST 38 77.9800 CHIX 120002K45 12/04/2024 16:27:50 BST 31 77.9800 BATE 20001MDI 12/04/2024 16:27:50 BST 34 77.9800 BATE 20001MDJ 12/04/2024 16:27:51 BST 7 77.9800 XLON 973549506465193 12/04/2024 16:27:51 BST 36 77.9800 XLON 973549506465192 12/04/2024 16:27:52 BST 147 77.9800 XLON 973549506465214 12/04/2024 16:27:53 BST 114 77.9600 BATE 20001ME6 12/04/2024 16:27:54 BST 109 77.9600 BATE 20001MEF 12/04/2024 16:28:00 BST 50 77.9600 XLON 973549506465269 12/04/2024 16:28:13 BST 53 77.9800 XLON 973549506465324 12/04/2024 16:28:21 BST 41 77.9600 CHIX 120002KEN 12/04/2024 16:28:21 BST 40 77.9600 XLON 973549506465356 12/04/2024 16:28:27 BST 67 77.9800 XLON 973549506465360 12/04/2024 16:28:30 BST 16 77.9800 XLON 973549506465388 12/04/2024 16:28:45 BST 167 77.9600 XLON 973549506465464 12/04/2024 16:28:45 BST 171 77.9600 XLON 973549506465461 12/04/2024 16:28:49 BST 47 77.9800 CHIX 120002KNH 12/04/2024 16:28:50 BST 81 77.9800 BATE 20001MR6 12/04/2024 16:28:54 BST 122 77.9600 BATE 20001MRX 12/04/2024 16:28:54 BST 126 77.9600 BATE 20001MRW 12/04/2024 16:28:54 BST 41 77.9600 CHIX 120002KOZ 12/04/2024 16:28:54 BST 47 77.9600 XLON 973549506465497 12/04/2024 16:29:08 BST 13 77.9800 XLON 973549506465556 12/04/2024 16:29:08 BST 40 77.9800 XLON 973549506465555 12/04/2024 16:29:13 BST 68 77.9800 XLON 973549506465580 12/04/2024 16:29:15 BST 41 77.9800 XLON 973549506465599 12/04/2024 16:29:17 BST 41 77.9600 XLON 973549506465615 12/04/2024 16:29:17 BST 70 77.9600 XLON 973549506465610 12/04/2024 16:29:24 BST 3 77.9800 BATE 20001MYM 12/04/2024 16:29:24 BST 12 77.9800 BATE 20001MYO 12/04/2024 16:29:24 BST 17 77.9800 BATE 20001MYN 12/04/2024 16:29:26 BST 3 77.9800 BATE 20001MYZ 12/04/2024 16:29:27 BST 12 77.9800 BATE 20001MZ9 12/04/2024 16:29:27 BST 37 77.9800 BATE 20001MZ8 12/04/2024 16:29:28 BST 12 77.9800 BATE 20001MZG 12/04/2024 16:29:28 BST 33 77.9800 BATE 20001MZF 12/04/2024 16:29:29 BST 43 77.9600 BATE 20001MZR 12/04/2024 16:29:29 BST 53 77.9600 BATE 20001MZS 12/04/2024 16:29:29 BST 98 77.9600 XLON 973549506465677 12/04/2024 16:29:30 BST 38 77.9600 XLON 973549506465687 12/04/2024 16:29:32 BST 3 77.9800 BATE 20001N0N 12/04/2024 16:29:32 BST 12 77.9800 BATE 20001N0O 12/04/2024 16:29:33 BST 12 77.9800 BATE 20001N15 12/04/2024 16:29:33 BST 1 77.9800 CHIX 120002KZM 12/04/2024 16:29:33 BST 42 77.9800 CHIX 120002KZN 12/04/2024 16:29:38 BST 12 77.9800 BATE 20001N2A 12/04/2024 16:29:38 BST 51 77.9800 XLON 973549506465780 12/04/2024 16:29:40 BST 9 78.0000 CHIX 120002L3F 12/04/2024 16:29:40 BST 38 78.0000 CHIX 120002L3G 12/04/2024 16:29:41 BST 31 78.0000 BATE 20001N42 12/04/2024 16:29:44 BST 12 78.0000 XLON 973549506465845 12/04/2024 16:29:44 BST 12 78.0000 XLON 973549506465846 12/04/2024 16:29:44 BST 54 78.0000 XLON 973549506465847 12/04/2024 16:29:49 BST 12 78.0000 XLON 973549506465909 12/04/2024 16:29:49 BST 12 78.0000 XLON 973549506465910 12/04/2024 16:29:50 BST 2 78.0000 XLON 973549506465913 12/04/2024 16:29:50 BST 12 78.0000 XLON 973549506465912 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVDSIIFLIS