Transaction in Own Shares • Apr 11, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 1083K InterContinental Hotels Group PLC 11 April 2024 11 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 10 April 2024 Aggregate number of ordinary shares purchased: 168,020 Lowest price paid per share: �� 78.4200 Highest price paid per share: �� 79.2600 Average price paid per share: �� 78.8771 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,717,139 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 168,020 (ISIN: GB00BHJYC057) Date of purchases: 10 April 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 84,083 52,000 23,861 8,076 Highest price paid (per ordinary share) �� 79.2600 �� 79.2400 �� 79.2200 �� 79.2200 Lowest price paid (per ordinary share) �� 78.4400 �� 78.4400 �� 78.4400 �� 78.4200 Volume weighted average price paid(per ordinary share) �� 78.8948 �� 78.8352 �� 78.9015 �� 78.8919 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 10/04/2024 08:52:20 BST 66 79.2600 XLON 972312555820981 10/04/2024 08:53:15 BST 10 79.2400 XLON 972312555821006 10/04/2024 08:53:15 BST 32 79.2400 XLON 972312555821007 10/04/2024 08:54:40 BST 85 79.2400 BATE 20000A76 10/04/2024 08:56:26 BST 85 79.2200 CHIX 120000B8G 10/04/2024 08:56:33 BST 33 79.2200 TRQX 972312480322692 10/04/2024 08:56:40 BST 58 79.1800 BATE 20000ABE 10/04/2024 08:56:40 BST 4 79.1800 TRQX 972312480322702 10/04/2024 08:56:40 BST 14 79.1800 TRQX 972312480322701 10/04/2024 08:56:40 BST 34 79.1800 TRQX 972312480322703 10/04/2024 08:56:42 BST 48 79.1800 BATE 20000ABJ 10/04/2024 08:56:42 BST 67 79.1800 BATE 20000ABI 10/04/2024 08:56:45 BST 59 79.1600 XLON 972312555821274 10/04/2024 08:56:45 BST 78 79.1600 XLON 972312555821273 10/04/2024 08:58:58 BST 7 79.1400 XLON 972312555821390 10/04/2024 08:58:58 BST 16 79.1400 XLON 972312555821391 10/04/2024 08:58:58 BST 23 79.1400 XLON 972312555821392 10/04/2024 08:58:58 BST 78 79.1400 XLON 972312555821388 10/04/2024 08:59:48 BST 5 79.1800 XLON 972312555821445 10/04/2024 08:59:48 BST 14 79.1800 XLON 972312555821444 10/04/2024 09:00:32 BST 14 79.2000 XLON 972312555821546 10/04/2024 09:00:32 BST 50 79.2000 XLON 972312555821547 10/04/2024 09:00:37 BST 13 79.2000 XLON 972312555821549 10/04/2024 09:00:37 BST 51 79.2000 XLON 972312555821548 10/04/2024 09:02:44 BST 16 79.2400 XLON 972312555821709 10/04/2024 09:02:53 BST 16 79.2400 XLON 972312555821733 10/04/2024 09:03:07 BST 17 79.2400 XLON 972312555821747 10/04/2024 09:03:12 BST 16 79.2400 XLON 972312555821752 10/04/2024 09:03:26 BST 17 79.2400 XLON 972312555821760 10/04/2024 09:03:27 BST 5 79.2200 BATE 20000ASH 10/04/2024 09:03:27 BST 15 79.2200 BATE 20000ASI 10/04/2024 09:03:27 BST 53 79.2200 BATE 20000ASG 10/04/2024 09:03:27 BST 78 79.2200 BATE 20000ASF 10/04/2024 09:03:27 BST 170 79.2200 XLON 972312555821763 10/04/2024 09:04:42 BST 1 79.1800 XLON 972312555821971 10/04/2024 09:04:42 BST 154 79.1800 XLON 972312555821970 10/04/2024 09:04:44 BST 13 79.1800 BATE 20000AYP 10/04/2024 09:04:44 BST 59 79.1800 BATE 20000AYQ 10/04/2024 09:05:14 BST 86 79.1600 BATE 20000AZL 10/04/2024 09:05:14 BST 40 79.1600 CHIX 120000CC4 10/04/2024 09:05:14 BST 41 79.1600 CHIX 120000CC3 10/04/2024 09:05:14 BST 54 79.1600 XLON 972312555822023 10/04/2024 09:06:40 BST 125 79.1400 BATE 20000B32 10/04/2024 09:06:40 BST 40 79.1400 XLON 972312555822182 10/04/2024 09:08:28 BST 38 79.1200 BATE 20000B65 10/04/2024 09:08:28 BST 84 79.1200 BATE 20000B64 10/04/2024 09:08:28 BST 41 79.1200 XLON 972312555822326 10/04/2024 09:08:28 BST 16 79.1400 XLON 972312555822327 10/04/2024 09:08:28 BST 67 79.1400 XLON 972312555822324 10/04/2024 09:08:30 BST 50 79.1400 CHIX 120000CM1 10/04/2024 09:09:27 BST 10 79.1000 CHIX 120000CR7 10/04/2024 09:09:27 BST 61 79.1000 CHIX 120000CR8 10/04/2024 09:09:27 BST 87 79.1000 CHIX 120000CR6 10/04/2024 09:09:27 BST 38 79.1000 XLON 972312555822408 10/04/2024 09:09:27 BST 45 79.1000 XLON 972312555822409 10/04/2024 09:09:27 BST 177 79.1000 XLON 972312555822403 10/04/2024 09:09:27 BST 202 79.1000 XLON 972312555822407 10/04/2024 09:13:23 BST 5 79.1800 BATE 20000BJA 10/04/2024 09:13:23 BST 35 79.1800 BATE 20000BJ9 10/04/2024 09:13:23 BST 40 79.1800 BATE 20000BJ8 10/04/2024 09:13:23 BST 42 79.1800 CHIX 120000D58 10/04/2024 09:13:23 BST 98 79.1800 CHIX 120000D59 10/04/2024 09:13:23 BST 179 79.1800 XLON 972312555822703 10/04/2024 09:13:28 BST 179 79.1800 XLON 972312555822712 10/04/2024 09:14:53 BST 45 79.1800 BATE 20000BMD 10/04/2024 09:16:45 BST 13 79.1800 XLON 972312555822875 10/04/2024 09:16:45 BST 150 79.1800 XLON 972312555822876 10/04/2024 09:16:45 BST 170 79.1800 XLON 972312555822877 10/04/2024 09:16:53 BST 49 79.1400 BATE 20000BQW 10/04/2024 09:16:53 BST 5 79.1600 BATE 20000BQY 10/04/2024 09:16:53 BST 33 79.1600 BATE 20000BQX 10/04/2024 09:16:53 BST 5 79.1800 BATE 20000BR0 10/04/2024 09:16:53 BST 33 79.1800 BATE 20000BQZ 10/04/2024 09:16:53 BST 133 79.1400 CHIX 120000DH1 10/04/2024 09:16:53 BST 69 79.1400 XLON 972312555822881 10/04/2024 09:16:57 BST 50 79.1600 BATE 20000BR6 10/04/2024 09:16:57 BST 52 79.1600 BATE 20000BR4 10/04/2024 09:16:57 BST 55 79.1600 BATE 20000BR5 10/04/2024 09:17:12 BST 44 79.1800 BATE 20000BRT 10/04/2024 09:18:05 BST 36 79.1800 BATE 20000BUM 10/04/2024 09:18:05 BST 130 79.1600 CHIX 120000DMF 10/04/2024 09:18:05 BST 2 79.1600 XLON 972312555823025 10/04/2024 09:18:05 BST 10 79.1600 XLON 972312555823022 10/04/2024 09:18:05 BST 45 79.1600 XLON 972312555823024 10/04/2024 09:18:05 BST 54 79.1600 XLON 972312555823023 10/04/2024 09:18:36 BST 36 79.1800 BATE 20000BW0 10/04/2024 09:19:41 BST 35 79.1800 BATE 20000BYG 10/04/2024 09:20:36 BST 63 79.1800 XLON 972312555823198 10/04/2024 09:20:37 BST 33 79.1800 BATE 20000BZS 10/04/2024 09:20:41 BST 33 79.1800 BATE 20000BZW 10/04/2024 09:20:41 BST 49 79.1800 BATE 20000BZX 10/04/2024 09:20:43 BST 33 79.1800 BATE 20000C06 10/04/2024 09:20:43 BST 59 79.1800 BATE 20000C07 10/04/2024 09:22:46 BST 39 79.1400 BATE 20000C4G 10/04/2024 09:22:46 BST 63 79.1400 BATE 20000C4I 10/04/2024 09:22:46 BST 162 79.1400 XLON 972312555823320 10/04/2024 09:23:57 BST 25 79.1200 BATE 20000C6S 10/04/2024 09:24:00 BST 47 79.1200 BATE 20000C6V 10/04/2024 09:24:00 BST 66 79.1000 XLON 972312555823424 10/04/2024 09:24:02 BST 54 79.1400 CHIX 120000E9S 10/04/2024 09:24:22 BST 66 79.1200 BATE 20000C8H 10/04/2024 09:24:22 BST 71 79.1200 XLON 972312555823489 10/04/2024 09:24:24 BST 15 79.1000 CHIX 120000ECA 10/04/2024 09:24:24 BST 66 79.1000 CHIX 120000ECB 10/04/2024 09:24:47 BST 55 79.0800 CHIX 120000ED9 10/04/2024 09:24:47 BST 37 79.0800 XLON 972312555823516 10/04/2024 09:24:47 BST 77 79.0800 XLON 972312555823517 10/04/2024 09:24:52 BST 66 79.0800 BATE 20000C95 10/04/2024 09:26:13 BST 13 79.0800 BATE 20000CCN 10/04/2024 09:26:13 BST 49 79.0800 BATE 20000CCM 10/04/2024 09:26:13 BST 12 79.0800 XLON 972312555823615 10/04/2024 09:26:13 BST 50 79.0800 XLON 972312555823614 10/04/2024 09:26:30 BST 23 79.0600 CHIX 120000EJE 10/04/2024 09:26:30 BST 81 79.0600 CHIX 120000EJF 10/04/2024 09:29:41 BST 16 79.1000 XLON 972312555823784 10/04/2024 09:29:46 BST 3 79.1000 XLON 972312555823790 10/04/2024 09:29:46 BST 16 79.1000 XLON 972312555823791 10/04/2024 09:29:46 BST 41 79.1000 XLON 972312555823793 10/04/2024 09:29:46 BST 42 79.1000 XLON 972312555823792 10/04/2024 09:29:51 BST 16 79.1000 XLON 972312555823794 10/04/2024 09:29:51 BST 42 79.1000 XLON 972312555823795 10/04/2024 09:29:53 BST 16 79.1000 XLON 972312555823798 10/04/2024 09:29:57 BST 16 79.1000 XLON 972312555823807 10/04/2024 09:29:57 BST 21 79.1000 XLON 972312555823808 10/04/2024 09:31:30 BST 10 79.0800 XLON 972312555823938 10/04/2024 09:35:47 BST 13 79.1400 XLON 972312555824302 10/04/2024 09:35:50 BST 76 79.1200 BATE 20000CTX 10/04/2024 09:35:50 BST 14 79.1400 XLON 972312555824303 10/04/2024 09:35:53 BST 152 79.1200 BATE 20000CU1 10/04/2024 09:35:53 BST 18 79.1200 CHIX 120000FCV 10/04/2024 09:35:53 BST 174 79.1200 XLON 972312555824305 10/04/2024 09:35:55 BST 80 79.1000 BATE 20000CUB 10/04/2024 09:35:55 BST 157 79.1000 BATE 20000CUA 10/04/2024 09:35:55 BST 14 79.1000 XLON 972312555824309 10/04/2024 09:35:55 BST 34 79.1000 XLON 972312555824310 10/04/2024 09:38:01 BST 11 79.1200 XLON 972312555824442 10/04/2024 09:38:01 BST 14 79.1200 XLON 972312555824443 10/04/2024 09:39:28 BST 63 79.1400 XLON 972312555824558 10/04/2024 09:40:57 BST 33 79.1600 CHIX 120000FVY 10/04/2024 09:42:04 BST 29 79.1800 BATE 20000D73 10/04/2024 09:42:04 BST 116 79.1800 BATE 20000D74 10/04/2024 09:44:17 BST 28 79.1400 BATE 20000DAA 10/04/2024 09:44:17 BST 45 79.1400 BATE 20000DAB 10/04/2024 09:44:17 BST 78 79.1400 TRQX 972312480326090 10/04/2024 09:44:17 BST 33 79.1400 XLON 972312555824967 10/04/2024 09:44:17 BST 137 79.1400 XLON 972312555824968 10/04/2024 09:45:26 BST 14 79.1200 BATE 20000DBV 10/04/2024 09:45:26 BST 36 79.1200 BATE 20000DBX 10/04/2024 09:45:26 BST 61 79.1200 BATE 20000DBY 10/04/2024 09:45:26 BST 76 79.1200 BATE 20000DBW 10/04/2024 09:45:26 BST 7 79.1200 CHIX 120000G6V 10/04/2024 09:45:26 BST 11 79.1200 CHIX 120000G6W 10/04/2024 09:45:26 BST 45 79.1200 CHIX 120000G6U 10/04/2024 09:45:26 BST 47 79.1200 CHIX 120000G6X 10/04/2024 09:45:26 BST 17 79.1200 XLON 972312555825033 10/04/2024 09:45:26 BST 28 79.1200 XLON 972312555825034 10/04/2024 09:45:26 BST 45 79.1200 XLON 972312555825035 10/04/2024 09:46:02 BST 2 79.1000 BATE 20000DD1 10/04/2024 09:46:02 BST 5 79.1000 BATE 20000DCX 10/04/2024 09:46:02 BST 5 79.1000 BATE 20000DD0 10/04/2024 09:46:02 BST 7 79.1000 BATE 20000DCY 10/04/2024 09:46:02 BST 8 79.1000 BATE 20000DCZ 10/04/2024 09:46:02 BST 33 79.1000 BATE 20000DCW 10/04/2024 09:46:02 BST 48 79.1000 BATE 20000DD2 10/04/2024 09:46:02 BST 53 79.1000 BATE 20000DCV 10/04/2024 09:46:02 BST 89 79.1000 CHIX 120000G8X 10/04/2024 09:51:12 BST 1 79.0600 BATE 20000DPX 10/04/2024 09:51:12 BST 7 79.0600 BATE 20000DPW 10/04/2024 09:51:12 BST 54 79.0600 BATE 20000DPQ 10/04/2024 09:51:38 BST 122 79.0400 CHIX 120000GW1 10/04/2024 09:52:43 BST 32 79.0600 CHIX 120000GZU 10/04/2024 09:59:07 BST 47 79.0600 CHIX 120000HP7 10/04/2024 09:59:07 BST 44 79.0600 TRQX 972312480327219 10/04/2024 09:59:07 BST 44 79.0600 TRQX 972312480327222 10/04/2024 09:59:07 BST 62 79.0600 TRQX 972312480327220 10/04/2024 09:59:11 BST 10 79.0600 XLON 972312555825949 10/04/2024 09:59:11 BST 92 79.0600 XLON 972312555825950 10/04/2024 09:59:25 BST 8 79.0800 BATE 20000EAO 10/04/2024 09:59:25 BST 36 79.0800 BATE 20000EAP 10/04/2024 09:59:25 BST 101 79.0800 BATE 20000EAL 10/04/2024 09:59:25 BST 18 79.0800 CHIX 120000HQK 10/04/2024 09:59:25 BST 21 79.0800 CHIX 120000HQL 10/04/2024 10:01:04 BST 171 79.0400 XLON 972312555826079 10/04/2024 10:01:05 BST 8 79.0600 BATE 20000ED0 10/04/2024 10:01:10 BST 26 79.0600 BATE 20000ED6 10/04/2024 10:01:15 BST 37 79.0600 TRQX 972312480327426 10/04/2024 10:02:00 BST 36 79.0800 BATE 20000EEH 10/04/2024 10:02:00 BST 14 79.0800 XLON 972312555826155 10/04/2024 10:02:05 BST 36 79.0800 BATE 20000EEO 10/04/2024 10:02:05 BST 14 79.0800 XLON 972312555826174 10/04/2024 10:02:05 BST 44 79.0800 XLON 972312555826175 10/04/2024 10:02:05 BST 87 79.0800 XLON 972312555826173 10/04/2024 10:02:08 BST 19 79.0800 BATE 20000EEP 10/04/2024 10:02:08 BST 166 79.0800 BATE 20000EEQ 10/04/2024 10:02:10 BST 14 79.0800 XLON 972312555826183 10/04/2024 10:02:10 BST 64 79.0800 XLON 972312555826184 10/04/2024 10:08:17 BST 18 79.0800 XLON 972312555826473 10/04/2024 10:13:40 BST 8 79.0600 BATE 20000F1A 10/04/2024 10:13:40 BST 26 79.0600 BATE 20000F19 10/04/2024 10:13:40 BST 94 79.0600 BATE 20000F18 10/04/2024 10:13:40 BST 127 79.0600 BATE 20000F14 10/04/2024 10:13:40 BST 57 79.0600 CHIX 120000J0D 10/04/2024 10:13:40 BST 73 79.0600 CHIX 120000J0G 10/04/2024 10:13:40 BST 37 79.0600 TRQX 972312480328288 10/04/2024 10:13:40 BST 41 79.0600 TRQX 972312480328290 10/04/2024 10:13:40 BST 74 79.0600 XLON 972312555826745 10/04/2024 10:13:40 BST 168 79.0600 XLON 972312555826742 10/04/2024 10:13:43 BST 15 79.0600 TRQX 972312480328300 10/04/2024 10:13:44 BST 6 79.0600 BATE 20000F1J 10/04/2024 10:13:44 BST 14 79.0600 BATE 20000F1I 10/04/2024 10:13:45 BST 122 79.0600 BATE 20000F1K 10/04/2024 10:13:46 BST 127 79.0600 BATE 20000F1L 10/04/2024 10:13:48 BST 63 79.0600 CHIX 120000J0S 10/04/2024 10:13:48 BST 37 79.0600 TRQX 972312480328304 10/04/2024 10:14:00 BST 12 79.0600 TRQX 972312480328323 10/04/2024 10:14:00 BST 35 79.0600 TRQX 972312480328324 10/04/2024 10:14:01 BST 109 79.0400 BATE 20000F21 10/04/2024 10:14:01 BST 48 79.0400 CHIX 120000J1R 10/04/2024 10:14:01 BST 181 79.0400 XLON 972312555826766 10/04/2024 10:14:02 BST 135 79.0400 XLON 972312555826767 10/04/2024 10:14:05 BST 5 79.0400 TRQX 972312480328337 10/04/2024 10:14:05 BST 44 79.0400 TRQX 972312480328336 10/04/2024 10:14:58 BST 46 79.0400 CHIX 120000J51 10/04/2024 10:14:59 BST 11 79.0200 BATE 20000F4Y 10/04/2024 10:14:59 BST 31 79.0200 BATE 20000F50 10/04/2024 10:14:59 BST 33 79.0200 BATE 20000F4Z 10/04/2024 10:14:59 BST 93 79.0200 BATE 20000F4X 10/04/2024 10:14:59 BST 9 79.0200 TRQX 972312480328400 10/04/2024 10:14:59 BST 33 79.0200 TRQX 972312480328399 10/04/2024 10:14:59 BST 18 79.0200 XLON 972312555826821 10/04/2024 10:14:59 BST 115 79.0200 XLON 972312555826813 10/04/2024 10:14:59 BST 156 79.0200 XLON 972312555826822 10/04/2024 10:15:18 BST 12 78.9800 CHIX 120000J7G 10/04/2024 10:15:19 BST 4 78.9800 CHIX 120000J7T 10/04/2024 10:15:19 BST 11 78.9800 CHIX 120000J7U 10/04/2024 10:15:19 BST 16 78.9800 CHIX 120000J7S 10/04/2024 10:15:20 BST 11 78.9800 CHIX 120000J8C 10/04/2024 10:15:20 BST 63 78.9800 CHIX 120000J8B 10/04/2024 10:15:34 BST 17 78.9600 BATE 20000F7N 10/04/2024 10:15:34 BST 82 78.9600 BATE 20000F7O 10/04/2024 10:15:34 BST 44 78.9600 CHIX 120000JA0 10/04/2024 10:15:34 BST 2 78.9600 TRQX 972312480328476 10/04/2024 10:15:34 BST 44 78.9600 TRQX 972312480328477 10/04/2024 10:15:34 BST 19 78.9600 XLON 972312555826865 10/04/2024 10:15:34 BST 34 78.9600 XLON 972312555826863 10/04/2024 10:15:34 BST 44 78.9600 XLON 972312555826864 10/04/2024 10:15:34 BST 52 78.9600 XLON 972312555826866 10/04/2024 10:15:34 BST 156 78.9600 XLON 972312555826859 10/04/2024 10:15:35 BST 84 78.9600 XLON 972312555826872 10/04/2024 10:15:36 BST 43 78.9600 XLON 972312555826879 10/04/2024 10:15:36 BST 75 78.9600 XLON 972312555826875 10/04/2024 10:15:54 BST 33 78.9600 BATE 20000F9S 10/04/2024 10:15:54 BST 5 78.9800 BATE 20000F9U 10/04/2024 10:15:54 BST 5 78.9800 BATE 20000F9X 10/04/2024 10:15:54 BST 14 78.9800 BATE 20000F9V 10/04/2024 10:15:54 BST 23 78.9800 BATE 20000F9Y 10/04/2024 10:15:54 BST 33 78.9800 BATE 20000F9T 10/04/2024 10:15:54 BST 33 78.9800 BATE 20000F9W 10/04/2024 10:15:54 BST 105 78.9800 BATE 20000F9Q 10/04/2024 10:15:54 BST 11 78.9600 CHIX 120000JCO 10/04/2024 10:15:54 BST 26 78.9600 CHIX 120000JCP 10/04/2024 10:15:54 BST 88 78.9800 CHIX 120000JCJ 10/04/2024 10:15:54 BST 5 78.9800 TRQX 972312480328529 10/04/2024 10:15:54 BST 13 78.9800 TRQX 972312480328532 10/04/2024 10:15:54 BST 21 78.9800 TRQX 972312480328531 10/04/2024 10:15:54 BST 33 78.9800 TRQX 972312480328530 10/04/2024 10:15:54 BST 39 78.9800 TRQX 972312480328527 10/04/2024 10:15:54 BST 52 78.9800 TRQX 972312480328526 10/04/2024 10:16:01 BST 50 78.9800 XLON 972312555826898 10/04/2024 10:22:31 BST 11 78.9400 BATE 20000FNF 10/04/2024 10:22:31 BST 58 78.9400 BATE 20000FNE 10/04/2024 10:22:31 BST 95 78.9400 BATE 20000FNC 10/04/2024 10:22:31 BST 58 78.9400 CHIX 120000JY5 10/04/2024 10:22:31 BST 72 78.9400 CHIX 120000JY7 10/04/2024 10:22:31 BST 48 78.9400 TRQX 972312480329053 10/04/2024 10:22:31 BST 5 78.9400 XLON 972312555827080 10/04/2024 10:22:31 BST 18 78.9400 XLON 972312555827075 10/04/2024 10:22:31 BST 18 78.9400 XLON 972312555827078 10/04/2024 10:22:31 BST 41 78.9400 XLON 972312555827076 10/04/2024 10:22:31 BST 41 78.9400 XLON 972312555827079 10/04/2024 10:22:31 BST 52 78.9400 XLON 972312555827073 10/04/2024 10:22:31 BST 100 78.9400 XLON 972312555827072 10/04/2024 10:22:31 BST 104 78.9400 XLON 972312555827077 10/04/2024 10:22:36 BST 111 78.9400 XLON 972312555827086 10/04/2024 10:24:11 BST 41 78.9600 XLON 972312555827174 10/04/2024 10:24:24 BST 60 78.9400 CHIX 120000K49 10/04/2024 10:24:24 BST 49 78.9400 TRQX 972312480329207 10/04/2024 10:24:24 BST 74 78.9400 XLON 972312555827181 10/04/2024 10:24:24 BST 81 78.9400 XLON 972312555827180 10/04/2024 10:24:24 BST 103 78.9400 XLON 972312555827179 10/04/2024 10:24:27 BST 88 78.9400 XLON 972312555827192 10/04/2024 10:24:28 BST 51 78.9400 XLON 972312555827193 10/04/2024 10:24:30 BST 98 78.9400 BATE 20000FRP 10/04/2024 10:24:33 BST 78 78.9400 BATE 20000FRV 10/04/2024 10:24:33 BST 80 78.9400 BATE 20000FRS 10/04/2024 10:24:33 BST 57 78.9200 XLON 972312555827201 10/04/2024 10:24:40 BST 5 78.9200 BATE 20000FS2 10/04/2024 10:24:40 BST 25 78.9200 BATE 20000FS3 10/04/2024 10:24:40 BST 33 78.9200 BATE 20000FS1 10/04/2024 10:24:40 BST 65 78.9200 BATE 20000FRZ 10/04/2024 10:26:14 BST 52 78.8800 BATE 20000FWQ 10/04/2024 10:27:57 BST 5 78.8600 BATE 20000G0V 10/04/2024 10:27:57 BST 33 78.8600 BATE 20000G0U 10/04/2024 10:27:57 BST 38 78.8600 BATE 20000G0S 10/04/2024 10:27:57 BST 44 78.8600 CHIX 120000KJ0 10/04/2024 10:27:57 BST 38 78.8600 TRQX 972312480329522 10/04/2024 10:27:57 BST 65 78.8600 XLON 972312555827406 10/04/2024 10:29:43 BST 44 78.8400 BATE 20000G3Z 10/04/2024 10:29:48 BST 52 78.8400 BATE 20000G4B 10/04/2024 10:32:46 BST 69 78.8800 CHIX 120000KXW 10/04/2024 10:32:50 BST 39 78.8800 CHIX 120000KYA 10/04/2024 10:32:51 BST 12 78.8800 XLON 972312555827756 10/04/2024 10:32:51 BST 89 78.8800 XLON 972312555827757 10/04/2024 10:32:54 BST 30 78.8800 XLON 972312555827773 10/04/2024 10:32:55 BST 168 78.8600 XLON 972312555827781 10/04/2024 10:34:16 BST 38 78.8600 XLON 972312555827835 10/04/2024 10:34:21 BST 74 78.8600 BATE 20000GHF 10/04/2024 10:34:21 BST 38 78.8600 XLON 972312555827838 10/04/2024 10:38:11 BST 20 78.8600 XLON 972312555828221 10/04/2024 10:38:16 BST 37 78.8400 BATE 20000GRL 10/04/2024 10:38:16 BST 39 78.8400 TRQX 972312480330219 10/04/2024 10:38:16 BST 145 78.8400 XLON 972312555828229 10/04/2024 10:38:16 BST 20 78.8600 XLON 972312555828224 10/04/2024 10:38:16 BST 62 78.8600 XLON 972312555828223 10/04/2024 10:38:16 BST 80 78.8600 XLON 972312555828222 10/04/2024 10:38:17 BST 162 78.8400 XLON 972312555828232 10/04/2024 10:41:38 BST 59 78.8600 CHIX 120000M1N 10/04/2024 10:41:38 BST 175 78.8600 XLON 972312555828495 10/04/2024 10:42:14 BST 57 78.8400 BATE 20000H08 10/04/2024 10:42:14 BST 12 78.7800 CHIX 120000M30 10/04/2024 10:42:14 BST 37 78.8000 CHIX 120000M31 10/04/2024 10:42:14 BST 12 78.8200 CHIX 120000M2Y 10/04/2024 10:42:14 BST 50 78.8200 CHIX 120000M2Z 10/04/2024 10:42:14 BST 41 78.8400 CHIX 120000M2T 10/04/2024 10:42:14 BST 54 78.8400 TRQX 972312480330423 10/04/2024 10:42:14 BST 19 78.7800 XLON 972312555828530 10/04/2024 10:42:14 BST 91 78.7800 XLON 972312555828531 10/04/2024 10:42:14 BST 6 78.8000 XLON 972312555828539 10/04/2024 10:42:14 BST 19 78.8000 XLON 972312555828536 10/04/2024 10:42:14 BST 44 78.8000 XLON 972312555828537 10/04/2024 10:42:14 BST 94 78.8000 XLON 972312555828538 10/04/2024 10:42:14 BST 19 78.8600 XLON 972312555828516 10/04/2024 10:42:14 BST 94 78.8600 XLON 972312555828517 10/04/2024 10:42:16 BST 54 78.7600 XLON 972312555828543 10/04/2024 10:42:16 BST 102 78.7600 XLON 972312555828542 10/04/2024 10:42:19 BST 28 78.7000 XLON 972312555828553 10/04/2024 10:42:19 BST 39 78.7000 XLON 972312555828557 10/04/2024 10:42:19 BST 147 78.7000 XLON 972312555828552 10/04/2024 10:42:19 BST 173 78.7000 XLON 972312555828554 10/04/2024 10:42:25 BST 18 78.7000 XLON 972312555828563 10/04/2024 10:42:25 BST 21 78.7000 XLON 972312555828564 10/04/2024 10:42:25 BST 50 78.7000 XLON 972312555828562 10/04/2024 10:43:12 BST 31 78.6600 BATE 20000H28 10/04/2024 10:43:12 BST 74 78.6600 BATE 20000H29 10/04/2024 10:43:12 BST 55 78.6400 XLON 972312555828624 10/04/2024 10:43:14 BST 5 78.6600 XLON 972312555828641 10/04/2024 10:43:14 BST 5 78.6600 XLON 972312555828644 10/04/2024 10:43:14 BST 16 78.6600 XLON 972312555828643 10/04/2024 10:43:14 BST 18 78.6600 XLON 972312555828640 10/04/2024 10:43:14 BST 18 78.6600 XLON 972312555828645 10/04/2024 10:43:14 BST 84 78.6600 XLON 972312555828642 10/04/2024 10:43:14 BST 86 78.6600 XLON 972312555828646 10/04/2024 10:43:19 BST 3 78.6400 XLON 972312555828655 10/04/2024 10:43:19 BST 18 78.6400 XLON 972312555828653 10/04/2024 10:43:19 BST 44 78.6400 XLON 972312555828654 10/04/2024 10:43:20 BST 4 78.6200 XLON 972312555828659 10/04/2024 10:43:20 BST 10 78.6200 XLON 972312555828658 10/04/2024 10:43:20 BST 15 78.6200 XLON 972312555828656 10/04/2024 10:43:20 BST 18 78.6200 XLON 972312555828657 10/04/2024 10:43:20 BST 18 78.6200 XLON 972312555828661 10/04/2024 10:43:21 BST 1 78.6200 XLON 972312555828667 10/04/2024 10:43:22 BST 18 78.6200 XLON 972312555828668 10/04/2024 10:43:22 BST 49 78.6200 XLON 972312555828669 10/04/2024 10:43:51 BST 83 78.6000 BATE 20000H3I 10/04/2024 10:43:51 BST 86 78.6000 BATE 20000H3H 10/04/2024 10:43:51 BST 14 78.6000 XLON 972312555828683 10/04/2024 10:44:46 BST 12 78.6200 BATE 20000H64 10/04/2024 10:44:46 BST 44 78.6200 BATE 20000H63 10/04/2024 10:44:46 BST 95 78.6200 BATE 20000H65 10/04/2024 10:44:46 BST 5 78.6200 XLON 972312555828757 10/04/2024 10:44:46 BST 15 78.6200 XLON 972312555828756 10/04/2024 10:44:46 BST 19 78.6200 XLON 972312555828755 10/04/2024 10:44:47 BST 5 78.6200 XLON 972312555828758 10/04/2024 10:44:47 BST 19 78.6200 XLON 972312555828759 10/04/2024 10:44:47 BST 21 78.6200 XLON 972312555828760 10/04/2024 10:44:47 BST 22 78.6200 XLON 972312555828761 10/04/2024 10:47:09 BST 46 78.6000 CHIX 120000MK0 10/04/2024 10:47:09 BST 5 78.6200 XLON 972312555828882 10/04/2024 10:47:09 BST 12 78.6200 XLON 972312555828881 10/04/2024 10:47:09 BST 15 78.6200 XLON 972312555828878 10/04/2024 10:47:09 BST 18 78.6200 XLON 972312555828879 10/04/2024 10:47:09 BST 31 78.6200 XLON 972312555828880 10/04/2024 10:47:09 BST 42 78.6200 XLON 972312555828875 10/04/2024 10:47:09 BST 44 78.6200 XLON 972312555828876 10/04/2024 10:47:09 BST 50 78.6200 XLON 972312555828877 10/04/2024 10:47:09 BST 51 78.6200 XLON 972312555828883 10/04/2024 10:49:18 BST 54 78.6200 TRQX 972312480330844 10/04/2024 10:49:18 BST 21 78.6200 XLON 972312555829028 10/04/2024 10:49:20 BST 15 78.6200 XLON 972312555829030 10/04/2024 10:49:20 BST 18 78.6200 XLON 972312555829029 10/04/2024 10:49:21 BST 5 78.6000 XLON 972312555829037 10/04/2024 10:49:21 BST 8 78.6000 XLON 972312555829035 10/04/2024 10:49:21 BST 14 78.6000 XLON 972312555829038 10/04/2024 10:49:21 BST 17 78.6000 XLON 972312555829034 10/04/2024 10:49:21 BST 18 78.6000 XLON 972312555829032 10/04/2024 10:49:21 BST 18 78.6000 XLON 972312555829033 10/04/2024 10:49:21 BST 18 78.6000 XLON 972312555829036 10/04/2024 10:49:27 BST 75 78.6000 XLON 972312555829044 10/04/2024 10:49:28 BST 50 78.6000 XLON 972312555829045 10/04/2024 10:49:29 BST 18 78.6000 BATE 20000HF2 10/04/2024 10:49:29 BST 88 78.6000 XLON 972312555829054 10/04/2024 10:49:30 BST 11 78.6000 BATE 20000HF5 10/04/2024 10:49:30 BST 35 78.6000 BATE 20000HF4 10/04/2024 10:49:30 BST 16 78.6000 XLON 972312555829059 10/04/2024 10:49:30 BST 70 78.6000 XLON 972312555829060 10/04/2024 10:49:31 BST 14 78.6000 BATE 20000HF6 10/04/2024 10:49:31 BST 43 78.6000 BATE 20000HF7 10/04/2024 10:51:42 BST 33 78.6000 BATE 20000HK5 10/04/2024 10:51:42 BST 36 78.6000 BATE 20000HK6 10/04/2024 10:51:42 BST 49 78.6000 XLON 972312555829180 10/04/2024 10:53:59 BST 68 78.6200 CHIX 120000N8V 10/04/2024 10:53:59 BST 132 78.6200 CHIX 120000N8U 10/04/2024 10:53:59 BST 16 78.6200 XLON 972312555829254 10/04/2024 10:53:59 BST 36 78.6200 XLON 972312555829257 10/04/2024 10:53:59 BST 42 78.6200 XLON 972312555829256 10/04/2024 10:53:59 BST 44 78.6200 XLON 972312555829255 10/04/2024 10:53:59 BST 73 78.6200 XLON 972312555829251 10/04/2024 10:54:13 BST 33 78.6200 BATE 20000HQ8 10/04/2024 10:54:19 BST 33 78.6200 BATE 20000HQP 10/04/2024 10:55:33 BST 51 78.6400 BATE 20000HUB 10/04/2024 10:55:33 BST 52 78.6400 BATE 20000HUA 10/04/2024 10:55:33 BST 167 78.6400 XLON 972312555829404 10/04/2024 10:56:33 BST 1 78.6400 BATE 20000HWA 10/04/2024 10:59:11 BST 8 78.6400 BATE 20000I25 10/04/2024 10:59:11 BST 16 78.6400 XLON 972312555829625 10/04/2024 11:00:12 BST 6 78.6600 BATE 20000I63 10/04/2024 11:00:12 BST 33 78.6600 BATE 20000I62 10/04/2024 11:00:14 BST 9 78.6600 XLON 972312555829701 10/04/2024 11:00:14 BST 62 78.6600 XLON 972312555829700 10/04/2024 11:01:15 BST 63 78.7000 BATE 20000IAT 10/04/2024 11:01:15 BST 59 78.7000 CHIX 120000O1G 10/04/2024 11:01:20 BST 25 78.7000 BATE 20000IB9 10/04/2024 11:01:20 BST 63 78.7000 BATE 20000IB8 10/04/2024 11:01:22 BST 14 78.7000 XLON 972312555829820 10/04/2024 11:01:23 BST 63 78.7000 BATE 20000IBC 10/04/2024 11:01:27 BST 63 78.7000 BATE 20000IBF 10/04/2024 11:04:08 BST 44 78.7400 XLON 972312555830166 10/04/2024 11:04:27 BST 33 78.7200 CHIX 120000OF0 10/04/2024 11:04:27 BST 77 78.7200 CHIX 120000OEZ 10/04/2024 11:04:27 BST 167 78.7200 XLON 972312555830190 10/04/2024 11:07:00 BST 8 78.7200 BATE 20000IQJ 10/04/2024 11:07:00 BST 19 78.7200 XLON 972312555830431 10/04/2024 11:07:05 BST 10 78.7200 BATE 20000IR1 10/04/2024 11:08:47 BST 74 78.7600 BATE 20000ITH 10/04/2024 11:08:57 BST 15 78.7800 XLON 972312555830542 10/04/2024 11:08:57 BST 17 78.7800 XLON 972312555830543 10/04/2024 11:08:57 BST 18 78.7800 XLON 972312555830540 10/04/2024 11:08:57 BST 34 78.7800 XLON 972312555830544 10/04/2024 11:08:57 BST 48 78.7800 XLON 972312555830541 10/04/2024 11:09:07 BST 19 78.7800 XLON 972312555830551 10/04/2024 11:09:10 BST 12 78.7800 XLON 972312555830554 10/04/2024 11:09:10 BST 50 78.7800 XLON 972312555830553 10/04/2024 11:17:42 BST 5 78.7400 BATE 20000JF9 10/04/2024 11:17:42 BST 33 78.7400 BATE 20000JF8 10/04/2024 11:17:42 BST 54 78.7400 BATE 20000JFA 10/04/2024 11:17:42 BST 98 78.7400 BATE 20000JF6 10/04/2024 11:17:42 BST 6 78.7400 CHIX 120000PQY 10/04/2024 11:17:42 BST 17 78.7400 CHIX 120000PQW 10/04/2024 11:17:42 BST 125 78.7400 CHIX 120000PQX 10/04/2024 11:17:42 BST 143 78.7400 CHIX 120000PQU 10/04/2024 11:17:42 BST 2 78.7400 XLON 972312555831255 10/04/2024 11:17:42 BST 2 78.7400 XLON 972312555831260 10/04/2024 11:17:42 BST 5 78.7400 XLON 972312555831262 10/04/2024 11:17:42 BST 14 78.7400 XLON 972312555831261 10/04/2024 11:17:42 BST 36 78.7400 XLON 972312555831263 10/04/2024 11:17:42 BST 42 78.7400 XLON 972312555831259 10/04/2024 11:17:42 BST 121 78.7400 XLON 972312555831254 10/04/2024 11:17:43 BST 5 78.7400 BATE 20000JFH 10/04/2024 11:17:43 BST 21 78.7400 BATE 20000JFG 10/04/2024 11:17:43 BST 33 78.7400 BATE 20000JFF 10/04/2024 11:17:43 BST 2 78.7000 TRQX 972312480332760 10/04/2024 11:17:43 BST 3 78.7000 TRQX 972312480332762 10/04/2024 11:17:43 BST 9 78.7000 TRQX 972312480332763 10/04/2024 11:17:43 BST 10 78.7000 TRQX 972312480332761 10/04/2024 11:17:43 BST 25 78.7000 TRQX 972312480332764 10/04/2024 11:17:58 BST 57 78.7000 TRQX 972312480332781 10/04/2024 11:18:03 BST 39 78.7000 TRQX 972312480332791 10/04/2024 11:20:18 BST 83 78.7200 BATE 20000JN7 10/04/2024 11:20:19 BST 16 78.7000 CHIX 120000Q3P 10/04/2024 11:20:21 BST 11 78.7200 XLON 972312555831614 10/04/2024 11:20:21 BST 19 78.7200 XLON 972312555831615 10/04/2024 11:20:49 BST 18 78.7200 XLON 972312555831686 10/04/2024 11:20:51 BST 7 78.7200 BATE 20000JO6 10/04/2024 11:20:51 BST 8 78.7200 BATE 20000JO7 10/04/2024 11:20:51 BST 10 78.7200 BATE 20000JO9 10/04/2024 11:20:51 BST 13 78.7200 BATE 20000JO8 10/04/2024 11:20:54 BST 7 78.7200 XLON 972312555831688 10/04/2024 11:20:54 BST 8 78.7200 XLON 972312555831689 10/04/2024 11:20:54 BST 17 78.7200 XLON 972312555831691 10/04/2024 11:20:54 BST 18 78.7200 XLON 972312555831693 10/04/2024 11:20:54 BST 37 78.7200 XLON 972312555831692 10/04/2024 11:20:54 BST 43 78.7200 XLON 972312555831690 10/04/2024 11:20:54 BST 89 78.7200 XLON 972312555831687 10/04/2024 11:20:59 BST 43 78.7200 XLON 972312555831711 10/04/2024 11:21:18 BST 13 78.7000 BATE 20000JQ2 10/04/2024 11:21:18 BST 22 78.7000 BATE 20000JQ3 10/04/2024 11:21:18 BST 54 78.7000 CHIX 120000Q7O 10/04/2024 11:21:18 BST 22 78.7000 XLON 972312555831768 10/04/2024 11:21:18 BST 48 78.7000 XLON 972312555831769 10/04/2024 11:21:50 BST 23 78.6800 TRQX 972312480333051 10/04/2024 11:21:50 BST 26 78.6800 TRQX 972312480333050 10/04/2024 11:22:26 BST 2 78.7000 BATE 20000JRS 10/04/2024 11:22:26 BST 7 78.7000 BATE 20000JRQ 10/04/2024 11:22:26 BST 59 78.7000 BATE 20000JRR 10/04/2024 11:22:49 BST 5 78.6800 XLON 972312555831906 10/04/2024 11:22:49 BST 18 78.6800 XLON 972312555831905 10/04/2024 11:22:49 BST 40 78.6800 XLON 972312555831907 10/04/2024 11:24:15 BST 109 78.6200 XLON 972312555832006 10/04/2024 11:24:16 BST 5 78.6400 BATE 20000JWJ 10/04/2024 11:24:16 BST 15 78.6400 BATE 20000JWK 10/04/2024 11:24:16 BST 30 78.6400 BATE 20000JWL 10/04/2024 11:25:57 BST 25 78.6200 TRQX 972312480333291 10/04/2024 11:26:00 BST 32 78.6200 TRQX 972312480333295 10/04/2024 11:26:00 BST 21 78.6200 XLON 972312555832160 10/04/2024 11:26:00 BST 112 78.6200 XLON 972312555832159 10/04/2024 11:28:08 BST 13 78.6200 CHIX 120000QUS 10/04/2024 11:28:08 BST 73 78.6200 CHIX 120000QUT 10/04/2024 11:29:19 BST 19 78.6200 XLON 972312555832369 10/04/2024 11:32:55 BST 121 78.6600 CHIX 120000RJH 10/04/2024 11:32:55 BST 45 78.6600 TRQX 972312480333737 10/04/2024 11:32:57 BST 35 78.6600 XLON 972312555832585 10/04/2024 11:33:45 BST 117 78.6400 BATE 20000KL1 10/04/2024 11:33:45 BST 31 78.6600 XLON 972312555832677 10/04/2024 11:34:13 BST 30 78.6600 XLON 972312555832699 10/04/2024 11:34:14 BST 22 78.6600 BATE 20000KM7 10/04/2024 11:34:29 BST 29 78.6600 XLON 972312555832717 10/04/2024 11:34:30 BST 32 78.6600 BATE 20000KMU 10/04/2024 11:34:34 BST 101 78.6600 XLON 972312555832730 10/04/2024 11:35:02 BST 23 78.6600 XLON 972312555832742 10/04/2024 11:35:07 BST 23 78.6600 XLON 972312555832747 10/04/2024 11:35:07 BST 52 78.6600 XLON 972312555832746 10/04/2024 11:35:07 BST 69 78.6600 XLON 972312555832748 10/04/2024 11:35:32 BST 29 78.6600 BATE 20000KOS 10/04/2024 11:35:32 BST 45 78.6400 CHIX 120000RSR 10/04/2024 11:35:32 BST 58 78.6400 CHIX 120000RSP 10/04/2024 11:35:37 BST 5 78.6600 BATE 20000KOU 10/04/2024 11:35:42 BST 5 78.6600 BATE 20000KOW 10/04/2024 11:35:46 BST 5 78.6600 BATE 20000KOX 10/04/2024 11:35:46 BST 16 78.6600 BATE 20000KOY 10/04/2024 11:35:46 BST 19 78.6400 XLON 972312555832779 10/04/2024 11:35:47 BST 5 78.6600 BATE 20000KOZ 10/04/2024 11:35:51 BST 5 78.6600 BATE 20000KPK 10/04/2024 11:35:51 BST 30 78.6600 BATE 20000KPL 10/04/2024 11:35:53 BST 5 78.6600 BATE 20000KPP 10/04/2024 11:35:53 BST 16 78.6600 BATE 20000KPQ 10/04/2024 11:36:06 BST 3 78.6600 BATE 20000KQE 10/04/2024 11:36:45 BST 33 78.6600 BATE 20000KT3 10/04/2024 11:40:11 BST 117 78.6600 BATE 20000L2B 10/04/2024 11:40:16 BST 91 78.6600 BATE 20000L30 10/04/2024 11:40:20 BST 84 78.6600 BATE 20000L34 10/04/2024 11:40:20 BST 32 78.6800 XLON 972312555833003 10/04/2024 11:40:22 BST 85 78.6600 BATE 20000L37 10/04/2024 11:40:49 BST 77 78.6600 BATE 20000L49 10/04/2024 11:41:38 BST 7 78.6800 XLON 972312555833047 10/04/2024 11:41:38 BST 7 78.6800 XLON 972312555833048 10/04/2024 11:41:38 BST 41 78.6800 XLON 972312555833046 10/04/2024 11:41:44 BST 42 78.6800 XLON 972312555833056 10/04/2024 11:41:54 BST 27 78.6800 XLON 972312555833061 10/04/2024 11:41:58 BST 5 78.6800 BATE 20000L6Z 10/04/2024 11:41:58 BST 33 78.6800 BATE 20000L6Y 10/04/2024 11:41:58 BST 5 78.6800 CHIX 120000SI6 10/04/2024 11:41:58 BST 12 78.6800 CHIX 120000SI5 10/04/2024 11:41:59 BST 5 78.6800 BATE 20000L70 10/04/2024 11:41:59 BST 33 78.6800 BATE 20000L71 10/04/2024 11:43:53 BST 33 78.6800 BATE 20000LC2 10/04/2024 11:44:39 BST 74 78.6800 BATE 20000LF5 10/04/2024 11:45:37 BST 40 78.6800 XLON 972312555833349 10/04/2024 11:45:42 BST 37 78.6800 XLON 972312555833356 10/04/2024 11:45:42 BST 40 78.6800 XLON 972312555833355 10/04/2024 11:45:42 BST 118 78.6800 XLON 972312555833354 10/04/2024 11:47:24 BST 136 78.7200 CHIX 120000T90 10/04/2024 11:47:27 BST 29 78.7200 XLON 972312555833518 10/04/2024 11:47:27 BST 37 78.7200 XLON 972312555833521 10/04/2024 11:47:27 BST 54 78.7200 XLON 972312555833520 10/04/2024 11:47:27 BST 79 78.7200 XLON 972312555833519 10/04/2024 11:50:06 BST 22 78.7600 CHIX 120000TL7 10/04/2024 11:50:11 BST 43 78.7400 BATE 20000M2X 10/04/2024 11:50:30 BST 29 78.7600 XLON 972312555833852 10/04/2024 11:50:35 BST 28 78.7600 XLON 972312555833856 10/04/2024 11:50:35 BST 29 78.7600 XLON 972312555833857 10/04/2024 11:50:55 BST 8 78.7600 CHIX 120000TOJ 10/04/2024 11:50:55 BST 24 78.7600 XLON 972312555833884 10/04/2024 11:51:00 BST 9 78.7600 CHIX 120000TOT 10/04/2024 11:51:00 BST 18 78.7600 CHIX 120000TOU 10/04/2024 11:51:00 BST 6 78.7600 XLON 972312555833898 10/04/2024 11:51:00 BST 12 78.7600 XLON 972312555833899 10/04/2024 11:51:00 BST 24 78.7600 XLON 972312555833900 10/04/2024 11:51:03 BST 23 78.7600 XLON 972312555833904 10/04/2024 11:51:03 BST 24 78.7600 XLON 972312555833903 10/04/2024 11:51:03 BST 85 78.7600 XLON 972312555833902 10/04/2024 11:51:05 BST 23 78.7600 XLON 972312555833916 10/04/2024 11:51:05 BST 47 78.7600 XLON 972312555833915 10/04/2024 11:51:10 BST 49 78.7600 BATE 20000M5O 10/04/2024 11:51:15 BST 65 78.7600 BATE 20000M5T 10/04/2024 11:51:17 BST 76 78.7600 BATE 20000M5W 10/04/2024 11:51:17 BST 104 78.7600 BATE 20000M5X 10/04/2024 11:51:20 BST 179 78.7600 BATE 20000M61 10/04/2024 11:51:22 BST 138 78.7600 BATE 20000M6J 10/04/2024 11:52:24 BST 25 78.7800 BATE 20000M7P 10/04/2024 11:52:24 BST 32 78.7800 BATE 20000M7O 10/04/2024 11:52:24 BST 72 78.7800 BATE 20000M7R 10/04/2024 11:52:24 BST 166 78.7800 BATE 20000M7Q 10/04/2024 11:56:54 BST 11 78.8000 CHIX 120000UAC 10/04/2024 11:57:19 BST 11 78.7800 BATE 20000MJV 10/04/2024 11:57:19 BST 17 78.7800 BATE 20000MJW 10/04/2024 11:57:19 BST 25 78.7800 BATE 20000MJU 10/04/2024 11:57:19 BST 38 78.7800 BATE 20000MJX 10/04/2024 11:57:19 BST 81 78.7800 BATE 20000MJT 10/04/2024 11:57:19 BST 97 78.7600 CHIX 120000UD8 10/04/2024 11:57:19 BST 18 78.7800 CHIX 120000UD5 10/04/2024 11:57:19 BST 53 78.7800 CHIX 120000UD1 10/04/2024 11:57:19 BST 71 78.7800 CHIX 120000UD0 10/04/2024 11:57:19 BST 92 78.7800 TRQX 972312480335211 10/04/2024 11:57:19 BST 6 78.7800 XLON 972312555834163 10/04/2024 11:57:21 BST 5 78.7600 XLON 972312555834168 10/04/2024 11:57:21 BST 22 78.7600 XLON 972312555834167 10/04/2024 11:57:21 BST 28 78.7600 XLON 972312555834170 10/04/2024 11:57:21 BST 55 78.7600 XLON 972312555834165 10/04/2024 11:57:21 BST 66 78.7600 XLON 972312555834166 10/04/2024 11:57:21 BST 95 78.7600 XLON 972312555834169 10/04/2024 11:57:26 BST 92 78.7400 CHIX 120000UDQ 10/04/2024 11:57:26 BST 10 78.7400 XLON 972312555834176 10/04/2024 11:57:26 BST 130 78.7400 XLON 972312555834177 10/04/2024 11:57:27 BST 67 78.7400 XLON 972312555834179 10/04/2024 11:57:31 BST 7 78.7400 XLON 972312555834184 10/04/2024 11:57:31 BST 67 78.7400 XLON 972312555834183 10/04/2024 11:59:28 BST 56 78.7400 XLON 972312555834320 10/04/2024 11:59:28 BST 78 78.7400 XLON 972312555834319 10/04/2024 11:59:29 BST 8 78.7400 XLON 972312555834321 10/04/2024 11:59:29 BST 45 78.7400 XLON 972312555834324 10/04/2024 11:59:29 BST 50 78.7400 XLON 972312555834323 10/04/2024 11:59:29 BST 169 78.7400 XLON 972312555834322 10/04/2024 12:02:09 BST 6 78.7200 BATE 20000MV8 10/04/2024 12:02:09 BST 43 78.7200 BATE 20000MV7 10/04/2024 12:02:09 BST 40 78.7200 CHIX 120000UTY 10/04/2024 12:02:09 BST 74 78.7200 XLON 972312555834518 10/04/2024 12:02:12 BST 40 78.7200 XLON 972312555834523 10/04/2024 12:02:14 BST 53 78.7200 BATE 20000MVO 10/04/2024 12:02:40 BST 42 78.7200 XLON 972312555834591 10/04/2024 12:04:56 BST 129 78.7400 XLON 972312555834726 10/04/2024 12:07:50 BST 21 78.7400 BATE 20000N7X 10/04/2024 12:07:50 BST 53 78.7400 BATE 20000N7U 10/04/2024 12:07:50 BST 54 78.7400 BATE 20000N7W 10/04/2024 12:07:50 BST 74 78.7400 BATE 20000N7V 10/04/2024 12:07:50 BST 71 78.7400 CHIX 120000VFX 10/04/2024 12:07:50 BST 95 78.7400 CHIX 120000VFY 10/04/2024 12:08:50 BST 15 78.7600 TRQX 972312480335924 10/04/2024 12:08:50 BST 32 78.7600 TRQX 972312480335926 10/04/2024 12:10:05 BST 11 78.7800 TRQX 972312480336006 10/04/2024 12:10:05 BST 25 78.7800 TRQX 972312480336004 10/04/2024 12:10:05 BST 35 78.7800 TRQX 972312480336005 10/04/2024 12:10:05 BST 66 78.7800 TRQX 972312480336003 10/04/2024 12:10:05 BST 150 78.7800 XLON 972312555834969 10/04/2024 12:10:07 BST 39 78.7800 XLON 972312555834970 10/04/2024 12:10:10 BST 83 78.7800 XLON 972312555834972 10/04/2024 12:11:38 BST 25 78.7800 BATE 20000NIE 10/04/2024 12:11:38 BST 9 78.7800 CHIX 120000VVY 10/04/2024 12:11:38 BST 15 78.7800 CHIX 120000VVZ 10/04/2024 12:11:38 BST 35 78.7800 CHIX 120000VW0 10/04/2024 12:11:38 BST 2 78.7800 XLON 972312555835030 10/04/2024 12:11:38 BST 19 78.7800 XLON 972312555835028 10/04/2024 12:11:38 BST 29 78.7800 XLON 972312555835025 10/04/2024 12:11:38 BST 35 78.7800 XLON 972312555835029 10/04/2024 12:11:38 BST 40 78.7800 XLON 972312555835027 10/04/2024 12:13:17 BST 7 78.7800 CHIX 120000W09 10/04/2024 12:13:17 BST 35 78.7800 CHIX 120000W08 10/04/2024 12:13:17 BST 43 78.7800 CHIX 120000W0A 10/04/2024 12:13:17 BST 19 78.7800 XLON 972312555835051 10/04/2024 12:13:19 BST 8 78.7800 XLON 972312555835053 10/04/2024 12:13:19 BST 12 78.7800 XLON 972312555835052 10/04/2024 12:13:19 BST 55 78.7800 XLON 972312555835054 10/04/2024 12:13:19 BST 60 78.7800 XLON 972312555835055 10/04/2024 12:13:30 BST 8 78.7600 BATE 20000NN0 10/04/2024 12:13:30 BST 31 78.7600 BATE 20000NN1 10/04/2024 12:13:30 BST 1 78.7600 TRQX 972312480336266 10/04/2024 12:13:30 BST 42 78.7600 TRQX 972312480336265 10/04/2024 12:13:30 BST 162 78.7600 XLON 972312555835067 10/04/2024 12:13:30 BST 5 78.7800 XLON 972312555835073 10/04/2024 12:13:30 BST 20 78.7800 XLON 972312555835071 10/04/2024 12:13:30 BST 35 78.7800 XLON 972312555835068 10/04/2024 12:13:30 BST 37 78.7800 XLON 972312555835072 10/04/2024 12:13:30 BST 55 78.7800 XLON 972312555835069 10/04/2024 12:13:30 BST 66 78.7800 XLON 972312555835070 10/04/2024 12:13:35 BST 5 78.7800 XLON 972312555835084 10/04/2024 12:13:35 BST 35 78.7800 XLON 972312555835082 10/04/2024 12:13:35 BST 50 78.7800 XLON 972312555835085 10/04/2024 12:13:35 BST 67 78.7800 XLON 972312555835083 10/04/2024 12:15:26 BST 45 78.8200 BATE 20000NT1 10/04/2024 12:16:19 BST 91 78.8400 BATE 20000NWF 10/04/2024 12:16:33 BST 45 78.8600 CHIX 120000WF1 10/04/2024 12:16:38 BST 39 78.8400 BATE 20000NXA 10/04/2024 12:16:41 BST 27 78.8400 BATE 20000NXD 10/04/2024 12:16:46 BST 77 78.8400 BATE 20000NXI 10/04/2024 12:16:49 BST 80 78.8400 BATE 20000NXN 10/04/2024 12:17:58 BST 45 78.8800 BATE 20000O0I 10/04/2024 12:17:58 BST 32 78.8800 XLON 972312555835373 10/04/2024 12:18:03 BST 58 78.8800 BATE 20000O0T 10/04/2024 12:18:03 BST 32 78.8800 XLON 972312555835374 10/04/2024 12:18:03 BST 41 78.8800 XLON 972312555835375 10/04/2024 12:18:08 BST 30 78.8800 XLON 972312555835378 10/04/2024 12:20:20 BST 7 78.8800 BATE 20000O7I 10/04/2024 12:20:20 BST 28 78.8800 XLON 972312555835447 10/04/2024 12:20:25 BST 44 78.8800 BATE 20000O7R 10/04/2024 12:20:25 BST 38 78.8800 XLON 972312555835453 10/04/2024 12:21:33 BST 33 78.8800 BATE 20000OAI 10/04/2024 12:26:15 BST 48 78.8600 BATE 20000OIS 10/04/2024 12:26:15 BST 49 78.8600 BATE 20000OIU 10/04/2024 12:26:15 BST 64 78.8600 CHIX 120000XCQ 10/04/2024 12:26:15 BST 106 78.8600 TRQX 972312480337087 10/04/2024 12:26:15 BST 25 78.8800 XLON 972312555835678 10/04/2024 12:26:15 BST 50 78.8800 XLON 972312555835679 10/04/2024 12:26:15 BST 55 78.8800 XLON 972312555835680 10/04/2024 12:26:15 BST 81 78.8800 XLON 972312555835681 10/04/2024 12:28:10 BST 52 78.9000 XLON 972312555835796 10/04/2024 12:28:12 BST 43 78.9000 XLON 972312555835797 10/04/2024 12:28:13 BST 101 78.8800 BATE 20000OM7 10/04/2024 12:28:15 BST 38 78.8800 BATE 20000OMC 10/04/2024 12:29:07 BST 98 78.8800 BATE 20000ONH 10/04/2024 12:29:13 BST 39 78.8800 BATE 20000OOB 10/04/2024 12:29:15 BST 39 78.8800 BATE 20000OOE 10/04/2024 12:29:15 BST 161 78.8800 CHIX 120000XM1 10/04/2024 12:29:15 BST 38 78.8800 TRQX 972312480337246 10/04/2024 12:29:15 BST 3 78.8800 XLON 972312555835869 10/04/2024 12:29:15 BST 81 78.8800 XLON 972312555835868 10/04/2024 12:29:15 BST 5 78.9000 XLON 972312555835877 10/04/2024 12:29:15 BST 21 78.9000 XLON 972312555835872 10/04/2024 12:29:15 BST 30 78.9000 XLON 972312555835874 10/04/2024 12:29:15 BST 35 78.9000 XLON 972312555835876 10/04/2024 12:29:15 BST 50 78.9000 XLON 972312555835873 10/04/2024 12:29:15 BST 55 78.9000 XLON 972312555835871 10/04/2024 12:29:15 BST 79 78.9000 XLON 972312555835875 10/04/2024 12:29:16 BST 45 78.9000 BATE 20000OOM 10/04/2024 12:29:52 BST 5 78.9400 XLON 972312555835914 10/04/2024 12:29:54 BST 5 78.9400 XLON 972312555835915 10/04/2024 12:29:55 BST 8 78.9400 CHIX 120000XO0 10/04/2024 12:29:55 BST 54 78.9400 CHIX 120000XO1 10/04/2024 12:29:56 BST 94 78.9400 BATE 20000OQF 10/04/2024 12:29:56 BST 5 78.9400 XLON 972312555835918 10/04/2024 12:30:54 BST 142 78.9400 BATE 20000OSC 10/04/2024 12:30:54 BST 37 78.9400 TRQX 972312480337361 10/04/2024 12:31:02 BST 50 78.9200 XLON 972312555835961 10/04/2024 12:31:02 BST 5 78.9400 XLON 972312555835965 10/04/2024 12:31:02 BST 19 78.9400 XLON 972312555835962 10/04/2024 12:31:02 BST 35 78.9400 XLON 972312555835966 10/04/2024 12:31:02 BST 50 78.9400 XLON 972312555835964 10/04/2024 12:31:02 BST 55 78.9400 XLON 972312555835963 10/04/2024 12:31:18 BST 5 78.9200 BATE 20000OTH 10/04/2024 12:31:18 BST 33 78.9200 BATE 20000OTG 10/04/2024 12:31:18 BST 66 78.9000 CHIX 120000XRT 10/04/2024 12:31:18 BST 25 78.9200 XLON 972312555835983 10/04/2024 12:31:23 BST 46 78.9200 BATE 20000OTW 10/04/2024 12:33:30 BST 41 78.9400 BATE 20000OXM 10/04/2024 12:33:30 BST 41 78.9400 BATE 20000OXN 10/04/2024 12:33:30 BST 23 78.9400 CHIX 120000XY9 10/04/2024 12:36:15 BST 17 78.9800 CHIX 120000Y60 10/04/2024 12:36:15 BST 31 78.9800 CHIX 120000Y67 10/04/2024 12:36:15 BST 56 78.9800 CHIX 120000Y5Z 10/04/2024 12:36:15 BST 56 78.9800 XLON 972312555836276 10/04/2024 12:36:15 BST 120 78.9800 XLON 972312555836275 10/04/2024 12:36:27 BST 70 78.9800 CHIX 120000Y7P 10/04/2024 12:36:58 BST 24 79.0200 XLON 972312555836319 10/04/2024 12:37:00 BST 49 79.0000 BATE 20000P69 10/04/2024 12:37:00 BST 49 79.0000 BATE 20000P6A 10/04/2024 12:37:00 BST 19 79.0000 CHIX 120000Y9D 10/04/2024 12:37:00 BST 69 79.0000 CHIX 120000Y9E 10/04/2024 12:37:00 BST 5 79.0000 XLON 972312555836341 10/04/2024 12:37:00 BST 24 79.0000 XLON 972312555836340 10/04/2024 12:37:00 BST 128 79.0000 XLON 972312555836342 10/04/2024 12:37:00 BST 157 79.0000 XLON 972312555836339 10/04/2024 12:37:03 BST 7 79.0000 XLON 972312555836343 10/04/2024 12:37:03 BST 24 79.0000 XLON 972312555836345 10/04/2024 12:37:03 BST 147 79.0000 XLON 972312555836344 10/04/2024 12:37:04 BST 5 79.0000 XLON 972312555836346 10/04/2024 12:37:04 BST 55 79.0000 XLON 972312555836348 10/04/2024 12:37:04 BST 93 79.0000 XLON 972312555836347 10/04/2024 12:37:06 BST 7 79.0000 XLON 972312555836349 10/04/2024 12:37:06 BST 24 79.0000 XLON 972312555836352 10/04/2024 12:37:06 BST 50 79.0000 XLON 972312555836350 10/04/2024 12:37:06 BST 55 79.0000 XLON 972312555836351 10/04/2024 12:37:07 BST 5 79.0000 XLON 972312555836354 10/04/2024 12:37:07 BST 19 79.0000 XLON 972312555836353 10/04/2024 12:37:07 BST 24 79.0000 XLON 972312555836355 10/04/2024 12:37:07 BST 37 79.0000 XLON 972312555836358 10/04/2024 12:37:07 BST 50 79.0000 XLON 972312555836357 10/04/2024 12:37:07 BST 55 79.0000 XLON 972312555836356 10/04/2024 12:37:08 BST 5 79.0000 XLON 972312555836359 10/04/2024 12:37:14 BST 24 79.0000 XLON 972312555836368 10/04/2024 12:37:14 BST 36 79.0000 XLON 972312555836367 10/04/2024 12:37:14 BST 50 79.0000 XLON 972312555836366 10/04/2024 12:37:14 BST 55 79.0000 XLON 972312555836365 10/04/2024 12:37:14 BST 100 79.0000 XLON 972312555836364 10/04/2024 12:37:19 BST 5 79.0000 XLON 972312555836371 10/04/2024 12:37:19 BST 51 79.0000 XLON 972312555836372 10/04/2024 12:38:05 BST 6 78.9800 BATE 20000P8O 10/04/2024 12:38:05 BST 33 78.9800 BATE 20000P8N 10/04/2024 12:38:05 BST 88 78.9600 XLON 972312555836388 10/04/2024 12:39:15 BST 136 78.9800 BATE 20000PBP 10/04/2024 12:40:00 BST 52 79.0000 BATE 20000PEC 10/04/2024 12:40:00 BST 93 79.0000 BATE 20000PEA 10/04/2024 12:40:00 BST 115 79.0000 XLON 972312555836468 10/04/2024 12:40:03 BST 46 79.0200 XLON 972312555836473 10/04/2024 12:40:03 BST 50 79.0200 XLON 972312555836474 10/04/2024 12:45:04 BST 67 79.0200 BATE 20000PR6 10/04/2024 12:45:04 BST 5 79.0400 BATE 20000PR8 10/04/2024 12:45:04 BST 33 79.0400 BATE 20000PR7 10/04/2024 12:45:04 BST 101 79.0400 CHIX 120000Z17 10/04/2024 12:45:04 BST 130 79.0200 TRQX 972312480338172 10/04/2024 12:45:04 BST 65 79.0200 XLON 972312555836641 10/04/2024 12:45:06 BST 55 79.0400 BATE 20000PRE 10/04/2024 12:46:13 BST 50 79.0400 BATE 20000PU0 10/04/2024 12:46:13 BST 11 79.0400 CHIX 120000Z5Y 10/04/2024 12:46:13 BST 12 79.0400 CHIX 120000Z5Z 10/04/2024 12:46:13 BST 12 79.0400 CHIX 120000Z60 10/04/2024 12:46:18 BST 8 79.0400 BATE 20000PU6 10/04/2024 12:46:18 BST 9 79.0400 BATE 20000PU7 10/04/2024 12:46:18 BST 10 79.0400 BATE 20000PU8 10/04/2024 12:46:18 BST 35 79.0400 BATE 20000PU5 10/04/2024 12:47:51 BST 33 79.0600 BATE 20000PY3 10/04/2024 12:47:52 BST 33 79.0600 BATE 20000PY4 10/04/2024 12:47:52 BST 50 79.0600 BATE 20000PY5 10/04/2024 12:47:55 BST 92 79.0600 XLON 972312555836751 10/04/2024 12:53:44 BST 32 79.0600 XLON 972312555837013 10/04/2024 12:56:11 BST 35 79.0800 CHIX 120001099 10/04/2024 12:56:12 BST 14 79.0800 CHIX 12000109G 10/04/2024 12:56:12 BST 73 79.0800 CHIX 12000109F 10/04/2024 12:56:13 BST 47 79.0800 BATE 20000QGI 10/04/2024 12:56:35 BST 21 79.1000 XLON 972312555837162 10/04/2024 12:56:35 BST 80 79.1000 XLON 972312555837161 10/04/2024 12:56:37 BST 136 79.1000 CHIX 1200010C2 10/04/2024 12:57:02 BST 91 79.1200 CHIX 1200010EF 10/04/2024 12:57:03 BST 16 79.1000 BATE 20000QK5 10/04/2024 12:57:03 BST 22 79.1000 BATE 20000QK4 10/04/2024 12:57:03 BST 38 79.1000 BATE 20000QK3 10/04/2024 12:57:03 BST 5 79.1200 XLON 972312555837197 10/04/2024 12:57:03 BST 24 79.1200 XLON 972312555837194 10/04/2024 12:57:03 BST 48 79.1200 XLON 972312555837193 10/04/2024 12:57:03 BST 50 79.1200 XLON 972312555837195 10/04/2024 12:57:03 BST 51 79.1200 XLON 972312555837196 10/04/2024 12:57:53 BST 10 79.1000 BATE 20000QML 10/04/2024 12:57:53 BST 29 79.1000 BATE 20000QMM 10/04/2024 12:57:53 BST 33 79.1000 CHIX 1200010J0 10/04/2024 12:57:53 BST 83 79.1000 CHIX 1200010J1 10/04/2024 12:57:53 BST 49 79.1000 TRQX 972312480339117 10/04/2024 12:57:53 BST 92 79.1000 XLON 972312555837233 10/04/2024 12:57:56 BST 74 79.1000 XLON 972312555837237 10/04/2024 12:57:56 BST 96 79.1000 XLON 972312555837236 10/04/2024 12:59:43 BST 17 79.1000 XLON 972312555837305 10/04/2024 12:59:43 BST 34 79.1000 XLON 972312555837308 10/04/2024 12:59:43 BST 50 79.1000 XLON 972312555837306 10/04/2024 12:59:43 BST 51 79.1000 XLON 972312555837307 10/04/2024 12:59:57 BST 81 79.1000 BATE 20000QSH 10/04/2024 12:59:57 BST 9 79.1000 XLON 972312555837315 10/04/2024 12:59:57 BST 20 79.1000 XLON 972312555837314 10/04/2024 13:00:00 BST 16 79.0800 BATE 20000QSQ 10/04/2024 13:00:00 BST 30 79.0800 BATE 20000QSR 10/04/2024 13:00:00 BST 129 79.0800 BATE 20000QSS 10/04/2024 13:00:00 BST 175 79.0800 BATE 20000QSU 10/04/2024 13:00:00 BST 3 79.0800 CHIX 1200010RJ 10/04/2024 13:00:00 BST 40 79.0800 CHIX 1200010RK 10/04/2024 13:00:00 BST 69 79.0800 CHIX 1200010RL 10/04/2024 13:00:00 BST 15 79.0800 TRQX 972312480339286 10/04/2024 13:00:00 BST 16 79.0800 TRQX 972312480339284 10/04/2024 13:00:00 BST 18 79.0800 TRQX 972312480339285 10/04/2024 13:00:12 BST 15 79.0800 BATE 20000QTQ 10/04/2024 13:00:12 BST 19 79.0800 XLON 972312555837325 10/04/2024 13:00:13 BST 3 79.0600 BATE 20000QU8 10/04/2024 13:00:13 BST 6 79.0600 BATE 20000QU3 10/04/2024 13:00:13 BST 29 79.0600 BATE 20000QU5 10/04/2024 13:00:13 BST 32 79.0600 BATE 20000QU7 10/04/2024 13:00:13 BST 125 79.0600 BATE 20000QU4 10/04/2024 13:00:13 BST 133 79.0600 BATE 20000QU6 10/04/2024 13:00:17 BST 7 79.0600 BATE 20000QUN 10/04/2024 13:00:17 BST 10 79.0600 BATE 20000QUK 10/04/2024 13:00:17 BST 94 79.0600 BATE 20000QUM 10/04/2024 13:00:17 BST 164 79.0600 BATE 20000QUL 10/04/2024 13:00:17 BST 5 79.0600 XLON 972312555837335 10/04/2024 13:00:17 BST 18 79.0600 XLON 972312555837334 10/04/2024 13:00:17 BST 163 79.0600 XLON 972312555837336 10/04/2024 13:00:19 BST 35 79.0600 BATE 20000QUP 10/04/2024 13:00:19 BST 151 79.0600 BATE 20000QUQ 10/04/2024 13:00:19 BST 59 79.0600 XLON 972312555837337 10/04/2024 13:00:20 BST 155 79.0600 BATE 20000QUS 10/04/2024 13:00:21 BST 79 79.0600 BATE 20000QUW 10/04/2024 13:00:21 BST 86 79.0600 BATE 20000QUV 10/04/2024 13:00:21 BST 6 79.0600 XLON 972312555837341 10/04/2024 13:00:22 BST 28 79.0600 BATE 20000QUY 10/04/2024 13:00:22 BST 41 79.0600 BATE 20000QUZ 10/04/2024 13:00:22 BST 50 79.0600 BATE 20000QV0 10/04/2024 13:00:22 BST 72 79.0600 BATE 20000QUX 10/04/2024 13:00:22 BST 1 79.0600 XLON 972312555837343 10/04/2024 13:00:22 BST 18 79.0600 XLON 972312555837342 10/04/2024 13:00:22 BST 144 79.0600 XLON 972312555837344 10/04/2024 13:00:23 BST 57 79.0600 BATE 20000QV7 10/04/2024 13:00:23 BST 19 79.0600 XLON 972312555837345 10/04/2024 13:00:23 BST 140 79.0600 XLON 972312555837346 10/04/2024 13:00:30 BST 44 79.0600 BATE 20000QVR 10/04/2024 13:00:30 BST 44 79.0800 XLON 972312555837360 10/04/2024 13:00:31 BST 44 79.0600 BATE 20000QVU 10/04/2024 13:00:32 BST 60 79.0600 BATE 20000QVZ 10/04/2024 13:00:33 BST 63 79.0600 BATE 20000QW7 10/04/2024 13:00:33 BST 85 79.0600 TRQX 972312480339349 10/04/2024 13:00:33 BST 50 79.0600 XLON 972312555837379 10/04/2024 13:00:33 BST 5 79.0800 XLON 972312555837386 10/04/2024 13:00:33 BST 18 79.0800 XLON 972312555837382 10/04/2024 13:00:33 BST 20 79.0800 XLON 972312555837383 10/04/2024 13:00:33 BST 35 79.0800 XLON 972312555837384 10/04/2024 13:00:33 BST 44 79.0800 XLON 972312555837385 10/04/2024 13:00:33 BST 50 79.0800 XLON 972312555837380 10/04/2024 13:00:33 BST 51 79.0800 XLON 972312555837381 10/04/2024 13:00:35 BST 47 79.0600 BATE 20000QWA 10/04/2024 13:00:35 BST 108 79.0600 BATE 20000QW9 10/04/2024 13:00:36 BST 10 79.0600 BATE 20000QWB 10/04/2024 13:01:30 BST 27 79.0800 XLON 972312555837441 10/04/2024 13:01:30 BST 83 79.0800 XLON 972312555837440 10/04/2024 13:01:32 BST 42 79.0600 BATE 20000QYO 10/04/2024 13:01:35 BST 42 79.0600 BATE 20000QYV 10/04/2024 13:01:35 BST 46 79.0800 XLON 972312555837448 10/04/2024 13:01:35 BST 89 79.0800 XLON 972312555837449 10/04/2024 13:01:36 BST 8 79.0800 XLON 972312555837463 10/04/2024 13:01:36 BST 27 79.0800 XLON 972312555837465 10/04/2024 13:01:36 BST 47 79.0800 XLON 972312555837464 10/04/2024 13:01:38 BST 42 79.0600 BATE 20000QZ5 10/04/2024 13:01:39 BST 15 79.0800 BATE 20000QZB 10/04/2024 13:01:39 BST 54 79.0800 BATE 20000QZC 10/04/2024 13:01:45 BST 48 79.0800 BATE 20000QZM 10/04/2024 13:01:45 BST 27 79.0800 XLON 972312555837473 10/04/2024 13:01:50 BST 27 79.0800 XLON 972312555837476 10/04/2024 13:01:51 BST 76 79.0600 BATE 20000QZZ 10/04/2024 13:01:51 BST 81 79.0600 BATE 20000QZX 10/04/2024 13:01:51 BST 53 79.0600 CHIX 1200010YW 10/04/2024 13:01:51 BST 81 79.0600 XLON 972312555837479 10/04/2024 13:01:53 BST 26 79.0600 XLON 972312555837480 10/04/2024 13:01:53 BST 42 79.0600 XLON 972312555837481 10/04/2024 13:01:55 BST 26 79.0600 XLON 972312555837482 10/04/2024 13:01:55 BST 41 79.0600 XLON 972312555837483 10/04/2024 13:01:56 BST 5 79.0600 XLON 972312555837485 10/04/2024 13:01:56 BST 26 79.0600 XLON 972312555837486 10/04/2024 13:01:56 BST 41 79.0600 XLON 972312555837487 10/04/2024 13:01:56 BST 116 79.0600 XLON 972312555837484 10/04/2024 13:02:21 BST 14 79.0400 BATE 20000R1O 10/04/2024 13:02:21 BST 32 79.0400 BATE 20000R1N 10/04/2024 13:02:21 BST 46 79.0400 BATE 20000R1M 10/04/2024 13:02:28 BST 37 79.0200 CHIX 12000111Y 10/04/2024 13:02:28 BST 5 79.0400 XLON 972312555837529 10/04/2024 13:02:28 BST 19 79.0400 XLON 972312555837527 10/04/2024 13:02:28 BST 50 79.0400 XLON 972312555837525 10/04/2024 13:02:28 BST 50 79.0400 XLON 972312555837526 10/04/2024 13:02:28 BST 51 79.0400 XLON 972312555837524 10/04/2024 13:02:28 BST 74 79.0400 XLON 972312555837528 10/04/2024 13:02:30 BST 87 79.0400 XLON 972312555837532 10/04/2024 13:02:32 BST 35 79.0400 BATE 20000R1T 10/04/2024 13:03:45 BST 50 79.0400 XLON 972312555837588 10/04/2024 13:03:45 BST 60 79.0400 XLON 972312555837587 10/04/2024 13:04:54 BST 52 79.0400 BATE 20000R8E 10/04/2024 13:06:58 BST 17 79.0400 BATE 20000RDE 10/04/2024 13:06:58 BST 160 79.0400 BATE 20000RDF 10/04/2024 13:06:58 BST 177 79.0400 BATE 20000RDD 10/04/2024 13:06:58 BST 8 79.0400 CHIX 1200011IX 10/04/2024 13:06:58 BST 19 79.0400 CHIX 1200011IY 10/04/2024 13:06:58 BST 50 79.0400 CHIX 1200011IW 10/04/2024 13:06:58 BST 55 79.0400 CHIX 1200011IS 10/04/2024 13:06:58 BST 58 79.0400 TRQX 972312480339835 10/04/2024 13:07:03 BST 6 79.0400 BATE 20000RDZ 10/04/2024 13:07:51 BST 126 79.0200 BATE 20000RFU 10/04/2024 13:07:54 BST 63 79.0200 BATE 20000RG0 10/04/2024 13:07:54 BST 97 79.0200 BATE 20000RFZ 10/04/2024 13:07:54 BST 130 79.0200 BATE 20000RFX 10/04/2024 13:07:54 BST 149 79.0200 XLON 972312555837762 10/04/2024 13:07:57 BST 30 79.0200 XLON 972312555837765 10/04/2024 13:07:57 BST 150 79.0200 XLON 972312555837764 10/04/2024 13:08:00 BST 90 79.0200 XLON 972312555837771 10/04/2024 13:08:01 BST 23 79.0200 BATE 20000RGE 10/04/2024 13:08:03 BST 3 79.0200 BATE 20000RGJ 10/04/2024 13:08:05 BST 92 79.0200 BATE 20000RGM 10/04/2024 13:08:07 BST 40 79.0200 BATE 20000RH4 10/04/2024 13:11:48 BST 137 79.0200 BATE 20000RRX 10/04/2024 13:11:49 BST 152 79.0200 BATE 20000RS1 10/04/2024 13:12:01 BST 25 79.0400 XLON 972312555837968 10/04/2024 13:12:39 BST 22 79.0400 BATE 20000RTT 10/04/2024 13:12:39 BST 24 79.0400 BATE 20000RTU 10/04/2024 13:12:39 BST 23 79.0400 CHIX 12000125M 10/04/2024 13:12:58 BST 58 79.0400 BATE 20000RVA 10/04/2024 13:13:50 BST 11 79.0600 BATE 20000RXW 10/04/2024 13:13:50 BST 29 79.0600 BATE 20000RXV 10/04/2024 13:13:50 BST 89 79.0600 BATE 20000RXX 10/04/2024 13:13:50 BST 6 79.0600 TRQX 972312480340339 10/04/2024 13:13:50 BST 8 79.0600 TRQX 972312480340340 10/04/2024 13:13:50 BST 8 79.0600 TRQX 972312480340342 10/04/2024 13:13:50 BST 11 79.0600 TRQX 972312480340337 10/04/2024 13:13:50 BST 11 79.0600 TRQX 972312480340341 10/04/2024 13:13:50 BST 12 79.0600 TRQX 972312480340338 10/04/2024 13:13:51 BST 50 79.0600 XLON 972312555838066 10/04/2024 13:13:51 BST 70 79.0600 XLON 972312555838067 10/04/2024 13:16:33 BST 36 79.0600 BATE 20000S7H 10/04/2024 13:16:33 BST 39 79.0600 BATE 20000S7G 10/04/2024 13:16:33 BST 53 79.0600 BATE 20000S7F 10/04/2024 13:16:33 BST 18 79.0600 CHIX 1200012PD 10/04/2024 13:16:33 BST 19 79.0600 XLON 972312555838185 10/04/2024 13:17:47 BST 131 79.0400 BATE 20000SAT 10/04/2024 13:17:47 BST 185 79.0400 BATE 20000SAV 10/04/2024 13:17:47 BST 89 79.0400 CHIX 1200012T4 10/04/2024 13:17:47 BST 144 79.0400 CHIX 1200012T2 10/04/2024 13:17:47 BST 58 79.0400 TRQX 972312480340727 10/04/2024 13:17:47 BST 165 79.0400 XLON 972312555838243 10/04/2024 13:17:47 BST 24 79.0600 XLON 972312555838239 10/04/2024 13:17:49 BST 33 79.0400 BATE 20000SB1 10/04/2024 13:17:50 BST 12 79.0400 BATE 20000SB5 10/04/2024 13:17:50 BST 51 79.0400 BATE 20000SB6 10/04/2024 13:17:50 BST 55 79.0400 BATE 20000SB7 10/04/2024 13:17:52 BST 7 79.0400 XLON 972312555838252 10/04/2024 13:17:52 BST 8 79.0400 XLON 972312555838253 10/04/2024 13:17:52 BST 24 79.0400 XLON 972312555838254 10/04/2024 13:17:52 BST 116 79.0400 XLON 972312555838251 10/04/2024 13:17:53 BST 13 79.0200 CHIX 1200012T9 10/04/2024 13:17:53 BST 5 79.0400 XLON 972312555838256 10/04/2024 13:17:53 BST 24 79.0400 XLON 972312555838258 10/04/2024 13:17:53 BST 119 79.0400 XLON 972312555838257 10/04/2024 13:17:54 BST 5 79.0400 XLON 972312555838259 10/04/2024 13:17:54 BST 19 79.0400 XLON 972312555838260 10/04/2024 13:17:54 BST 24 79.0400 XLON 972312555838261 10/04/2024 13:17:54 BST 61 79.0400 XLON 972312555838262 10/04/2024 13:17:55 BST 5 79.0400 XLON 972312555838263 10/04/2024 13:17:56 BST 49 79.0400 XLON 972312555838264 10/04/2024 13:17:57 BST 1 79.0400 XLON 972312555838265 10/04/2024 13:18:13 BST 37 79.0400 BATE 20000SCD 10/04/2024 13:18:54 BST 17 79.0400 XLON 972312555838338 10/04/2024 13:18:54 BST 24 79.0400 XLON 972312555838339 10/04/2024 13:18:54 BST 41 79.0400 XLON 972312555838337 10/04/2024 13:19:52 BST 8 79.0400 XLON 972312555838377 10/04/2024 13:19:52 BST 112 79.0400 XLON 972312555838376 10/04/2024 13:20:27 BST 26 79.0400 CHIX 120001383 10/04/2024 13:20:54 BST 8 79.0400 CHIX 1200013AN 10/04/2024 13:20:54 BST 18 79.0400 CHIX 1200013AM 10/04/2024 13:20:54 BST 40 79.0400 CHIX 1200013AH 10/04/2024 13:20:54 BST 40 79.0400 CHIX 1200013AL 10/04/2024 13:20:54 BST 16 79.0400 XLON 972312555838485 10/04/2024 13:20:54 BST 23 79.0400 XLON 972312555838488 10/04/2024 13:20:54 BST 81 79.0400 XLON 972312555838487 10/04/2024 13:20:54 BST 88 79.0400 XLON 972312555838486 10/04/2024 13:20:57 BST 6 79.0400 XLON 972312555838502 10/04/2024 13:20:57 BST 13 79.0400 XLON 972312555838505 10/04/2024 13:20:57 BST 77 79.0400 XLON 972312555838503 10/04/2024 13:20:57 BST 138 79.0400 XLON 972312555838504 10/04/2024 13:20:59 BST 4 79.0400 BATE 20000SNK 10/04/2024 13:20:59 BST 10 79.0400 BATE 20000SNL 10/04/2024 13:20:59 BST 121 79.0400 BATE 20000SNM 10/04/2024 13:20:59 BST 89 79.0400 XLON 972312555838506 10/04/2024 13:21:02 BST 75 79.0400 BATE 20000SNV 10/04/2024 13:21:32 BST 18 79.0400 XLON 972312555838539 10/04/2024 13:21:32 BST 57 79.0400 XLON 972312555838540 10/04/2024 13:22:28 BST 43 79.0400 BATE 20000SRN 10/04/2024 13:22:28 BST 33 79.0400 XLON 972312555838585 10/04/2024 13:22:33 BST 35 79.0400 BATE 20000SRS 10/04/2024 13:22:33 BST 100 79.0400 BATE 20000SRT 10/04/2024 13:22:33 BST 131 79.0400 BATE 20000SRU 10/04/2024 13:22:37 BST 34 79.0400 XLON 972312555838588 10/04/2024 13:22:38 BST 21 79.0400 BATE 20000SS3 10/04/2024 13:22:38 BST 30 79.0400 BATE 20000SS4 10/04/2024 13:22:42 BST 34 79.0400 XLON 972312555838598 10/04/2024 13:22:42 BST 60 79.0400 XLON 972312555838597 10/04/2024 13:23:10 BST 37 79.0400 XLON 972312555838641 10/04/2024 13:23:32 BST 38 79.0400 XLON 972312555838646 10/04/2024 13:23:49 BST 39 79.0400 XLON 972312555838662 10/04/2024 13:24:19 BST 71 79.0200 BATE 20000SX8 10/04/2024 13:24:19 BST 51 79.0200 CHIX 1200013QR 10/04/2024 13:24:19 BST 71 79.0200 TRQX 972312480341325 10/04/2024 13:24:19 BST 39 79.0200 XLON 972312555838699 10/04/2024 13:24:19 BST 50 79.0200 XLON 972312555838698 10/04/2024 13:24:19 BST 63 79.0200 XLON 972312555838700 10/04/2024 13:24:19 BST 129 79.0200 XLON 972312555838695 10/04/2024 13:24:20 BST 15 79.0200 XLON 972312555838701 10/04/2024 13:24:20 BST 71 79.0200 XLON 972312555838702 10/04/2024 13:24:22 BST 5 79.0200 BATE 20000SXH 10/04/2024 13:24:22 BST 36 79.0200 BATE 20000SXG 10/04/2024 13:24:24 BST 39 79.0200 XLON 972312555838706 10/04/2024 13:24:24 BST 52 79.0200 XLON 972312555838707 10/04/2024 13:24:24 BST 71 79.0200 XLON 972312555838705 10/04/2024 13:24:24 BST 72 79.0200 XLON 972312555838704 10/04/2024 13:24:41 BST 46 79.0000 CHIX 1200013SR 10/04/2024 13:24:41 BST 54 79.0000 XLON 972312555838759 10/04/2024 13:24:41 BST 108 79.0000 XLON 972312555838760 10/04/2024 13:28:54 BST 6 79.0000 BATE 20000T8J 10/04/2024 13:28:54 BST 125 79.0000 BATE 20000T8K 10/04/2024 13:28:54 BST 76 79.0000 TRQX 972312480341711 10/04/2024 13:30:01 BST 13 79.0400 BATE 20000TIR 10/04/2024 13:30:01 BST 25 79.0400 BATE 20000TIQ 10/04/2024 13:30:01 BST 138 79.0400 BATE 20000TKF 10/04/2024 13:30:01 BST 50 78.9800 CHIX 1200014ZB 10/04/2024 13:30:01 BST 84 78.9800 CHIX 1200014Z6 10/04/2024 13:30:01 BST 139 79.0000 CHIX 1200014VB 10/04/2024 13:30:01 BST 2 79.0400 XLON 972312555839234 10/04/2024 13:30:01 BST 125 79.0400 XLON 972312555839233 10/04/2024 13:30:01 BST 150 79.0400 XLON 972312555839286 10/04/2024 13:30:02 BST 47 78.9800 TRQX 972312480342094 10/04/2024 13:30:34 BST 111 78.8200 CHIX 1200015KH 10/04/2024 13:30:49 BST 62 78.8400 CHIX 1200015SV 10/04/2024 13:30:58 BST 44 78.8400 CHIX 1200015Y9 10/04/2024 13:30:58 BST 116 78.8200 XLON 972312555839764 10/04/2024 13:30:58 BST 129 78.8200 XLON 972312555839765 10/04/2024 13:31:01 BST 123 78.8000 XLON 972312555839787 10/04/2024 13:31:10 BST 11 78.7800 XLON 972312555839875 10/04/2024 13:31:10 BST 18 78.7800 XLON 972312555839873 10/04/2024 13:31:10 BST 44 78.7800 XLON 972312555839874 10/04/2024 13:31:33 BST 38 78.8000 CHIX 1200016FF 10/04/2024 13:31:33 BST 56 78.8000 XLON 972312555840064 10/04/2024 13:31:33 BST 87 78.8000 XLON 972312555840063 10/04/2024 13:31:33 BST 115 78.8000 XLON 972312555840080 10/04/2024 13:31:51 BST 66 78.8000 XLON 972312555840206 10/04/2024 13:31:56 BST 2 78.8000 BATE 20000UES 10/04/2024 13:32:15 BST 41 78.7400 CHIX 1200016YP 10/04/2024 13:32:15 BST 173 78.7400 XLON 972312555840534 10/04/2024 13:32:30 BST 40 78.7200 CHIX 120001762 10/04/2024 13:32:44 BST 143 78.7000 BATE 20000URA 10/04/2024 13:32:51 BST 128 78.7400 BATE 20000US6 10/04/2024 13:32:58 BST 84 78.7800 BATE 20000UTP 10/04/2024 13:33:00 BST 76 78.7800 BATE 20000UTZ 10/04/2024 13:33:01 BST 40 78.7800 BATE 20000UU8 10/04/2024 13:33:01 BST 98 78.7800 BATE 20000UU7 10/04/2024 13:33:18 BST 33 78.8000 BATE 20000UWG 10/04/2024 13:33:19 BST 29 78.8000 XLON 972312555841294 10/04/2024 13:33:28 BST 20 78.8200 BATE 20000UXO 10/04/2024 13:33:28 BST 33 78.8200 BATE 20000UXP 10/04/2024 13:33:30 BST 51 78.8200 BATE 20000UXX 10/04/2024 13:33:30 BST 59 78.8200 BATE 20000UXW 10/04/2024 13:33:31 BST 27 78.8200 XLON 972312555841371 10/04/2024 13:33:34 BST 44 78.8200 XLON 972312555841400 10/04/2024 13:33:39 BST 41 78.8600 BATE 20000UZK 10/04/2024 13:33:52 BST 70 78.8600 BATE 20000V19 10/04/2024 13:34:41 BST 17 78.9000 XLON 972312555841869 10/04/2024 13:34:41 BST 22 78.9000 XLON 972312555841870 10/04/2024 13:34:43 BST 60 78.8800 BATE 20000V6I 10/04/2024 13:34:43 BST 60 78.8800 BATE 20000V6R 10/04/2024 13:34:43 BST 36 78.9000 BATE 20000V68 10/04/2024 13:34:43 BST 97 78.8800 CHIX 12000186V 10/04/2024 13:34:43 BST 54 78.8800 TRQX 972312480343816 10/04/2024 13:34:43 BST 113 78.8800 XLON 972312555841927 10/04/2024 13:34:45 BST 96 78.8600 BATE 20000V7E 10/04/2024 13:34:45 BST 109 78.8600 CHIX 12000189H 10/04/2024 13:34:45 BST 130 78.8600 XLON 972312555841955 10/04/2024 13:34:46 BST 1 78.8600 BATE 20000V7F 10/04/2024 13:34:46 BST 16 78.8600 XLON 972312555841958 10/04/2024 13:34:46 BST 22 78.8600 XLON 972312555841959 10/04/2024 13:34:47 BST 30 78.8600 BATE 20000V7J 10/04/2024 13:34:47 BST 65 78.8600 BATE 20000V7K 10/04/2024 13:34:48 BST 35 78.8600 BATE 20000V7Q 10/04/2024 13:34:48 BST 17 78.8600 XLON 972312555841986 10/04/2024 13:34:48 BST 22 78.8600 XLON 972312555841987 10/04/2024 13:34:48 BST 64 78.8600 XLON 972312555841988 10/04/2024 13:34:48 BST 138 78.8600 XLON 972312555841989 10/04/2024 13:34:49 BST 33 78.8600 BATE 20000V7Y 10/04/2024 13:34:49 BST 59 78.8600 BATE 20000V7X 10/04/2024 13:34:57 BST 33 78.8600 BATE 20000V93 10/04/2024 13:35:02 BST 33 78.8600 BATE 20000V9I 10/04/2024 13:35:02 BST 42 78.8600 BATE 20000V9J 10/04/2024 13:35:02 BST 16 78.8400 XLON 972312555842154 10/04/2024 13:35:02 BST 22 78.8400 XLON 972312555842155 10/04/2024 13:35:35 BST 141 78.8800 XLON 972312555842370 10/04/2024 13:35:38 BST 16 78.8800 XLON 972312555842382 10/04/2024 13:35:38 BST 22 78.8800 XLON 972312555842381 10/04/2024 13:35:38 BST 50 78.8800 XLON 972312555842383 10/04/2024 13:35:42 BST 17 78.8800 XLON 972312555842409 10/04/2024 13:35:45 BST 17 78.8800 XLON 972312555842412 10/04/2024 13:35:45 BST 22 78.8800 XLON 972312555842413 10/04/2024 13:35:49 BST 31 78.8800 BATE 20000VEQ 10/04/2024 13:35:50 BST 22 78.8800 XLON 972312555842448 10/04/2024 13:35:50 BST 62 78.8800 XLON 972312555842449 10/04/2024 13:35:50 BST 127 78.8800 XLON 972312555842450 10/04/2024 13:35:57 BST 5 78.8800 BATE 20000VGG 10/04/2024 13:35:57 BST 110 78.8600 CHIX 1200018OP 10/04/2024 13:35:57 BST 16 78.8600 XLON 972312555842479 10/04/2024 13:35:57 BST 50 78.8600 XLON 972312555842478 10/04/2024 13:35:57 BST 5 78.8800 XLON 972312555842484 10/04/2024 13:35:57 BST 16 78.8800 XLON 972312555842480 10/04/2024 13:35:57 BST 20 78.8800 XLON 972312555842483 10/04/2024 13:35:57 BST 41 78.8800 XLON 972312555842485 10/04/2024 13:35:57 BST 50 78.8800 XLON 972312555842482 10/04/2024 13:35:57 BST 51 78.8800 XLON 972312555842481 10/04/2024 13:35:59 BST 17 78.8600 XLON 972312555842506 10/04/2024 13:35:59 BST 112 78.8600 XLON 972312555842505 10/04/2024 13:36:00 BST 17 78.8600 XLON 972312555842511 10/04/2024 13:36:00 BST 22 78.8600 XLON 972312555842512 10/04/2024 13:36:07 BST 5 78.8800 BATE 20000VHF 10/04/2024 13:36:07 BST 33 78.8800 BATE 20000VHE 10/04/2024 13:36:07 BST 2 78.8400 XLON 972312555842549 10/04/2024 13:36:07 BST 162 78.8400 XLON 972312555842550 10/04/2024 13:36:09 BST 22 78.8400 TRQX 972312480344046 10/04/2024 13:36:09 BST 31 78.8400 TRQX 972312480344047 10/04/2024 13:36:09 BST 22 78.8400 XLON 972312555842565 10/04/2024 13:36:09 BST 50 78.8400 XLON 972312555842563 10/04/2024 13:36:09 BST 50 78.8400 XLON 972312555842564 10/04/2024 13:36:09 BST 179 78.8400 XLON 972312555842562 10/04/2024 13:36:12 BST 40 78.8400 BATE 20000VHX 10/04/2024 13:36:12 BST 72 78.8400 BATE 20000VHY 10/04/2024 13:36:13 BST 1 78.8400 XLON 972312555842588 10/04/2024 13:36:13 BST 63 78.8400 XLON 972312555842587 10/04/2024 13:36:18 BST 5 78.8400 BATE 20000VIR 10/04/2024 13:36:18 BST 50 78.8400 BATE 20000VIS 10/04/2024 13:36:18 BST 5 78.8400 TRQX 972312480344079 10/04/2024 13:36:18 BST 19 78.8400 TRQX 972312480344078 10/04/2024 13:36:18 BST 11 78.8200 XLON 972312555842623 10/04/2024 13:36:18 BST 16 78.8200 XLON 972312555842628 10/04/2024 13:36:18 BST 19 78.8200 XLON 972312555842630 10/04/2024 13:36:18 BST 22 78.8200 XLON 972312555842629 10/04/2024 13:36:18 BST 111 78.8200 XLON 972312555842624 10/04/2024 13:36:19 BST 5 78.8400 BATE 20000VIW 10/04/2024 13:36:19 BST 33 78.8400 BATE 20000VIV 10/04/2024 13:36:22 BST 33 78.8200 BATE 20000VJQ 10/04/2024 13:36:23 BST 15 78.8000 XLON 972312555842701 10/04/2024 13:36:23 BST 22 78.8000 XLON 972312555842702 10/04/2024 13:36:24 BST 5 78.8200 BATE 20000VK5 10/04/2024 13:36:24 BST 15 78.8000 XLON 972312555842705 10/04/2024 13:36:24 BST 22 78.8000 XLON 972312555842706 10/04/2024 13:36:28 BST 20 78.8000 BATE 20000VKF 10/04/2024 13:36:28 BST 125 78.8000 BATE 20000VKE 10/04/2024 13:36:29 BST 5 78.8000 BATE 20000VKW 10/04/2024 13:36:29 BST 98 78.8000 BATE 20000VKO 10/04/2024 13:36:29 BST 71 78.7800 CHIX 1200018W6 10/04/2024 13:36:31 BST 5 78.8000 BATE 20000VL7 10/04/2024 13:36:31 BST 77 78.8000 BATE 20000VL8 10/04/2024 13:36:32 BST 5 78.8000 BATE 20000VLG 10/04/2024 13:36:32 BST 33 78.8000 BATE 20000VLH 10/04/2024 13:36:32 BST 77 78.8000 BATE 20000VLI 10/04/2024 13:36:34 BST 52 78.8000 BATE 20000VLL 10/04/2024 13:36:41 BST 179 78.7800 BATE 20000VME 10/04/2024 13:36:42 BST 7 78.7600 XLON 972312555842934 10/04/2024 13:36:54 BST 64 78.7600 BATE 20000VOG 10/04/2024 13:36:54 BST 41 78.7600 TRQX 972312480344208 10/04/2024 13:36:54 BST 22 78.7600 XLON 972312555843011 10/04/2024 13:36:54 BST 40 78.7600 XLON 972312555843010 10/04/2024 13:37:05 BST 142 78.7800 BATE 20000VTM 10/04/2024 13:37:05 BST 42 78.7800 CHIX 1200019A9 10/04/2024 13:37:05 BST 50 78.7800 XLON 972312555843118 10/04/2024 13:37:05 BST 56 78.7800 XLON 972312555843111 10/04/2024 13:37:05 BST 64 78.7800 XLON 972312555843112 10/04/2024 13:37:10 BST 20 78.7600 XLON 972312555843181 10/04/2024 13:37:10 BST 22 78.7600 XLON 972312555843180 10/04/2024 13:37:10 BST 40 78.7600 XLON 972312555843179 10/04/2024 13:37:11 BST 43 78.7800 BATE 20000VUI 10/04/2024 13:37:15 BST 111 78.7600 BATE 20000VVF 10/04/2024 13:37:15 BST 51 78.7600 CHIX 1200019DL 10/04/2024 13:37:17 BST 101 78.7600 BATE 20000VVP 10/04/2024 13:37:20 BST 21 78.7600 XLON 972312555843259 10/04/2024 13:37:26 BST 16 78.7600 XLON 972312555843277 10/04/2024 13:37:27 BST 17 78.7600 XLON 972312555843291 10/04/2024 13:37:27 BST 111 78.7600 XLON 972312555843293 10/04/2024 13:37:27 BST 219 78.7600 XLON 972312555843292 10/04/2024 13:37:28 BST 17 78.7600 XLON 972312555843302 10/04/2024 13:37:28 BST 102 78.7600 XLON 972312555843303 10/04/2024 13:37:29 BST 72 78.7600 BATE 20000VX6 10/04/2024 13:37:29 BST 17 78.7600 XLON 972312555843308 10/04/2024 13:37:29 BST 140 78.7600 XLON 972312555843309 10/04/2024 13:37:30 BST 17 78.7600 XLON 972312555843310 10/04/2024 13:37:35 BST 21 78.8200 XLON 972312555843369 10/04/2024 13:37:36 BST 65 78.8200 BATE 20000VYC 10/04/2024 13:37:36 BST 21 78.8200 XLON 972312555843371 10/04/2024 13:37:36 BST 21 78.8200 XLON 972312555843372 10/04/2024 13:37:36 BST 43 78.8200 XLON 972312555843373 10/04/2024 13:37:37 BST 21 78.8200 XLON 972312555843376 10/04/2024 13:37:58 BST 22 78.8600 XLON 972312555843545 10/04/2024 13:38:03 BST 21 78.8800 XLON 972312555843569 10/04/2024 13:38:05 BST 74 78.8600 CHIX 1200019QB 10/04/2024 13:38:05 BST 159 78.8600 XLON 972312555843593 10/04/2024 13:38:06 BST 33 78.8600 BATE 20000W24 10/04/2024 13:38:07 BST 5 78.8600 XLON 972312555843619 10/04/2024 13:38:07 BST 8 78.8600 XLON 972312555843617 10/04/2024 13:38:07 BST 21 78.8600 XLON 972312555843614 10/04/2024 13:38:07 BST 41 78.8600 XLON 972312555843620 10/04/2024 13:38:07 BST 50 78.8600 XLON 972312555843615 10/04/2024 13:38:07 BST 50 78.8600 XLON 972312555843616 10/04/2024 13:38:07 BST 64 78.8600 XLON 972312555843618 10/04/2024 13:38:09 BST 22 78.8600 XLON 972312555843626 10/04/2024 13:38:09 BST 22 78.8600 XLON 972312555843627 10/04/2024 13:38:09 BST 22 78.8600 XLON 972312555843631 10/04/2024 13:38:09 BST 23 78.8600 XLON 972312555843630 10/04/2024 13:38:09 BST 47 78.8600 XLON 972312555843628 10/04/2024 13:38:09 BST 50 78.8600 XLON 972312555843629 10/04/2024 13:38:10 BST 22 78.8600 XLON 972312555843649 10/04/2024 13:38:10 BST 23 78.8600 XLON 972312555843648 10/04/2024 13:38:11 BST 63 78.8600 BATE 20000W3E 10/04/2024 13:38:11 BST 70 78.8600 BATE 20000W3F 10/04/2024 13:38:11 BST 22 78.8600 XLON 972312555843651 10/04/2024 13:38:11 BST 23 78.8600 XLON 972312555843650 10/04/2024 13:38:12 BST 91 78.8400 TRQX 972312480344663 10/04/2024 13:38:12 BST 171 78.8400 XLON 972312555843672 10/04/2024 13:38:14 BST 5 78.8400 BATE 20000W40 10/04/2024 13:38:14 BST 39 78.8400 BATE 20000W3Z 10/04/2024 13:38:16 BST 51 78.8200 BATE 20000W4K 10/04/2024 13:38:16 BST 52 78.8200 BATE 20000W4J 10/04/2024 13:38:25 BST 47 78.8800 BATE 20000W5L 10/04/2024 13:38:27 BST 18 78.8800 XLON 972312555843723 10/04/2024 13:38:27 BST 20 78.8800 XLON 972312555843724 10/04/2024 13:38:28 BST 8 78.8600 BATE 20000W66 10/04/2024 13:38:28 BST 10 78.8600 BATE 20000W64 10/04/2024 13:38:28 BST 14 78.8600 BATE 20000W65 10/04/2024 13:38:28 BST 140 78.8600 BATE 20000W67 10/04/2024 13:38:28 BST 5 78.8400 XLON 972312555843735 10/04/2024 13:38:28 BST 17 78.8400 XLON 972312555843734 10/04/2024 13:38:29 BST 5 78.8600 BATE 20000W6E 10/04/2024 13:38:29 BST 5 78.8600 BATE 20000W6G 10/04/2024 13:38:29 BST 27 78.8600 BATE 20000W6D 10/04/2024 13:38:29 BST 41 78.8600 BATE 20000W6H 10/04/2024 13:38:29 BST 89 78.8600 BATE 20000W6F 10/04/2024 13:38:30 BST 48 78.8600 BATE 20000W6I 10/04/2024 13:38:39 BST 20 78.8600 XLON 972312555843767 10/04/2024 13:38:44 BST 1 78.8600 XLON 972312555843800 10/04/2024 13:38:44 BST 39 78.8600 XLON 972312555843799 10/04/2024 13:38:48 BST 15 78.8600 XLON 972312555843820 10/04/2024 13:38:53 BST 17 78.8600 XLON 972312555843829 10/04/2024 13:38:56 BST 49 78.8800 BATE 20000W86 10/04/2024 13:38:56 BST 1 78.8800 XLON 972312555843845 10/04/2024 13:38:56 BST 5 78.8800 XLON 972312555843854 10/04/2024 13:38:56 BST 17 78.8800 XLON 972312555843852 10/04/2024 13:38:56 BST 18 78.8800 XLON 972312555843851 10/04/2024 13:38:56 BST 35 78.8800 XLON 972312555843853 10/04/2024 13:38:56 BST 50 78.8800 XLON 972312555843850 10/04/2024 13:38:56 BST 148 78.8800 XLON 972312555843844 10/04/2024 13:39:04 BST 51 78.8800 BATE 20000W8V 10/04/2024 13:39:06 BST 51 78.8800 BATE 20000W8X 10/04/2024 13:39:13 BST 5 78.8600 BATE 20000W9J 10/04/2024 13:39:13 BST 11 78.8600 BATE 20000W9G 10/04/2024 13:39:13 BST 63 78.8600 BATE 20000W9K 10/04/2024 13:39:13 BST 139 78.8600 BATE 20000W9F 10/04/2024 13:39:13 BST 97 78.8600 CHIX 120001A4G 10/04/2024 13:39:13 BST 47 78.8600 TRQX 972312480344788 10/04/2024 13:39:13 BST 12 78.8600 XLON 972312555843910 10/04/2024 13:39:13 BST 74 78.8600 XLON 972312555843911 10/04/2024 13:39:18 BST 5 78.8600 BATE 20000WAH 10/04/2024 13:39:18 BST 33 78.8600 BATE 20000WAI 10/04/2024 13:39:50 BST 6 78.8600 BATE 20000WD2 10/04/2024 13:39:52 BST 68 78.8400 BATE 20000WDC 10/04/2024 13:39:52 BST 68 78.8400 CHIX 120001AC9 10/04/2024 13:39:52 BST 72 78.8400 XLON 972312555844131 10/04/2024 13:39:53 BST 56 78.8400 BATE 20000WDK 10/04/2024 13:40:25 BST 37 78.8200 BATE 20000WGV 10/04/2024 13:40:25 BST 81 78.8200 BATE 20000WGW 10/04/2024 13:40:25 BST 47 78.8000 CHIX 120001AJ2 10/04/2024 13:40:25 BST 13 78.8200 XLON 972312555844257 10/04/2024 13:40:25 BST 64 78.8200 XLON 972312555844258 10/04/2024 13:40:30 BST 33 78.8200 BATE 20000WHD 10/04/2024 13:40:30 BST 93 78.8200 BATE 20000WHE 10/04/2024 13:40:44 BST 12 78.7800 XLON 972312555844343 10/04/2024 13:40:44 BST 35 78.7800 XLON 972312555844344 10/04/2024 13:41:00 BST 10 78.7800 BATE 20000WJ4 10/04/2024 13:41:01 BST 8 78.7600 BATE 20000WJE 10/04/2024 13:41:01 BST 5 78.7800 BATE 20000WJF 10/04/2024 13:41:01 BST 25 78.7800 BATE 20000WJG 10/04/2024 13:41:01 BST 75 78.7600 CHIX 120001ANU 10/04/2024 13:41:01 BST 138 78.7600 XLON 972312555844387 10/04/2024 13:41:05 BST 40 78.7800 BATE 20000WK9 10/04/2024 13:41:20 BST 42 78.7600 BATE 20000WLK 10/04/2024 13:41:24 BST 13 78.7400 BATE 20000WM2 10/04/2024 13:41:24 BST 54 78.7400 BATE 20000WM1 10/04/2024 13:41:24 BST 67 78.7400 BATE 20000WLZ 10/04/2024 13:41:24 BST 41 78.7400 TRQX 972312480345151 10/04/2024 13:41:24 BST 42 78.7400 TRQX 972312480345148 10/04/2024 13:41:24 BST 106 78.7400 XLON 972312555844519 10/04/2024 13:41:26 BST 33 78.7400 BATE 20000WMP 10/04/2024 13:41:33 BST 33 78.7400 BATE 20000WND 10/04/2024 13:41:37 BST 110 78.7400 BATE 20000WNJ 10/04/2024 13:41:42 BST 147 78.7400 BATE 20000WNS 10/04/2024 13:42:01 BST 89 78.7000 BATE 20000WPX 10/04/2024 13:42:01 BST 96 78.7000 BATE 20000WPZ 10/04/2024 13:42:01 BST 68 78.7000 CHIX 120001AZT 10/04/2024 13:42:01 BST 43 78.7000 TRQX 972312480345333 10/04/2024 13:42:03 BST 99 78.7000 BATE 20000WQY 10/04/2024 13:42:19 BST 86 78.7400 XLON 972312555844852 10/04/2024 13:44:01 BST 36 78.8200 BATE 20000X3X 10/04/2024 13:44:01 BST 145 78.8200 CHIX 120001BOG 10/04/2024 13:44:01 BST 43 78.8200 TRQX 972312480345723 10/04/2024 13:44:01 BST 150 78.8200 XLON 972312555845255 10/04/2024 13:44:10 BST 83 78.8000 BATE 20000X4F 10/04/2024 13:44:10 BST 4 78.8200 BATE 20000X4H 10/04/2024 13:44:10 BST 33 78.8200 BATE 20000X4G 10/04/2024 13:44:10 BST 72 78.8000 CHIX 120001BPT 10/04/2024 13:44:15 BST 1 78.8200 BATE 20000X4X 10/04/2024 13:44:15 BST 33 78.8200 BATE 20000X4Y 10/04/2024 13:44:15 BST 60 78.8200 BATE 20000X4Z 10/04/2024 13:44:22 BST 33 78.8200 BATE 20000X5C 10/04/2024 13:44:26 BST 33 78.8200 BATE 20000X5E 10/04/2024 13:44:28 BST 33 78.8200 BATE 20000X5L 10/04/2024 13:44:30 BST 5 78.8200 BATE 20000X5O 10/04/2024 13:44:30 BST 33 78.8200 BATE 20000X5N 10/04/2024 13:44:34 BST 61 78.8200 BATE 20000X5T 10/04/2024 13:44:37 BST 61 78.8200 BATE 20000X65 10/04/2024 13:44:39 BST 40 78.8200 BATE 20000X67 10/04/2024 13:44:40 BST 5 78.8200 BATE 20000X6H 10/04/2024 13:44:40 BST 72 78.8200 BATE 20000X6G 10/04/2024 13:44:43 BST 5 78.8200 BATE 20000X6O 10/04/2024 13:44:43 BST 33 78.8200 BATE 20000X6N 10/04/2024 13:44:43 BST 49 78.8200 BATE 20000X6P 10/04/2024 13:44:46 BST 20 78.8000 XLON 972312555845343 10/04/2024 13:44:46 BST 47 78.8000 XLON 972312555845344 10/04/2024 13:44:47 BST 5 78.8200 BATE 20000X75 10/04/2024 13:44:47 BST 33 78.8200 BATE 20000X76 10/04/2024 13:44:48 BST 39 78.7800 BATE 20000X7C 10/04/2024 13:44:48 BST 81 78.7800 BATE 20000X7E 10/04/2024 13:44:48 BST 56 78.7800 CHIX 120001BUY 10/04/2024 13:45:19 BST 9 78.7600 BATE 20000X8X 10/04/2024 13:45:19 BST 33 78.7600 BATE 20000X8W 10/04/2024 13:45:47 BST 19 78.7200 XLON 972312555845545 10/04/2024 13:45:47 BST 60 78.7200 XLON 972312555845546 10/04/2024 13:45:50 BST 4 78.7600 CHIX 120001C2L 10/04/2024 13:45:50 BST 33 78.7600 CHIX 120001C2K 10/04/2024 13:45:53 BST 71 78.7400 BATE 20000XB2 10/04/2024 13:46:12 BST 41 78.7400 CHIX 120001C4F 10/04/2024 13:46:12 BST 42 78.7400 CHIX 120001C4G 10/04/2024 13:46:12 BST 15 78.7400 XLON 972312555845585 10/04/2024 13:46:12 BST 68 78.7400 XLON 972312555845584 10/04/2024 13:46:12 BST 161 78.7400 XLON 972312555845582 10/04/2024 13:46:26 BST 5 78.7800 BATE 20000XCO 10/04/2024 13:46:26 BST 5 78.7800 BATE 20000XCP 10/04/2024 13:46:26 BST 5 78.7800 BATE 20000XCQ 10/04/2024 13:46:26 BST 33 78.7800 BATE 20000XCN 10/04/2024 13:46:26 BST 33 78.7800 BATE 20000XCR 10/04/2024 13:47:22 BST 162 78.8000 BATE 20000XG3 10/04/2024 13:47:40 BST 43 78.7800 BATE 20000XHF 10/04/2024 13:47:40 BST 113 78.7800 CHIX 120001CDO 10/04/2024 13:47:40 BST 43 78.7800 TRQX 972312480346149 10/04/2024 13:47:40 BST 44 78.7800 TRQX 972312480346148 10/04/2024 13:47:40 BST 166 78.7800 XLON 972312555845749 10/04/2024 13:47:42 BST 5 78.7600 BATE 20000XI1 10/04/2024 13:47:42 BST 33 78.7600 BATE 20000XI0 10/04/2024 13:47:44 BST 5 78.7600 BATE 20000XIF 10/04/2024 13:47:44 BST 33 78.7600 BATE 20000XIE 10/04/2024 13:47:46 BST 5 78.7600 BATE 20000XIO 10/04/2024 13:47:46 BST 33 78.7600 BATE 20000XIP 10/04/2024 13:47:47 BST 5 78.7600 BATE 20000XIU 10/04/2024 13:47:47 BST 52 78.7600 BATE 20000XIV 10/04/2024 13:47:58 BST 79 78.7200 CHIX 120001CGU 10/04/2024 13:48:07 BST 6 78.7000 BATE 20000XKG 10/04/2024 13:48:07 BST 36 78.7000 BATE 20000XKH 10/04/2024 13:48:07 BST 43 78.7000 BATE 20000XKF 10/04/2024 13:48:12 BST 19 78.7000 XLON 972312555845843 10/04/2024 13:48:12 BST 24 78.7000 XLON 972312555845844 10/04/2024 13:48:34 BST 71 78.6800 BATE 20000XMD 10/04/2024 13:48:34 BST 10 78.6800 XLON 972312555845877 10/04/2024 13:48:34 BST 49 78.6800 XLON 972312555845876 10/04/2024 13:48:55 BST 74 78.6600 BATE 20000XNL 10/04/2024 13:48:55 BST 60 78.6600 CHIX 120001CPQ 10/04/2024 13:48:55 BST 53 78.6600 TRQX 972312480346374 10/04/2024 13:48:55 BST 109 78.6600 XLON 972312555845940 10/04/2024 13:48:55 BST 176 78.6600 XLON 972312555845939 10/04/2024 13:48:56 BST 26 78.6400 XLON 972312555845943 10/04/2024 13:48:56 BST 27 78.6400 XLON 972312555845942 10/04/2024 13:49:49 BST 73 78.6200 BATE 20000XRC 10/04/2024 13:49:49 BST 42 78.6200 CHIX 120001CWN 10/04/2024 13:49:49 BST 44 78.6200 XLON 972312555846113 10/04/2024 13:49:50 BST 79 78.6200 CHIX 120001CWU 10/04/2024 13:50:24 BST 14 78.6000 XLON 972312555846237 10/04/2024 13:50:24 BST 33 78.6000 XLON 972312555846238 10/04/2024 13:50:31 BST 41 78.5800 TRQX 972312480346655 10/04/2024 13:50:31 BST 107 78.5600 XLON 972312555846249 10/04/2024 13:50:53 BST 32 78.5800 BATE 20000XYU 10/04/2024 13:51:02 BST 5 78.5800 BATE 20000Y0P 10/04/2024 13:51:02 BST 33 78.5800 BATE 20000Y0O 10/04/2024 13:51:02 BST 33 78.5800 BATE 20000Y0Q 10/04/2024 13:51:03 BST 88 78.5400 CHIX 120001DB4 10/04/2024 13:51:03 BST 67 78.5400 TRQX 972312480346779 10/04/2024 13:51:13 BST 1 78.5400 BATE 20000Y1L 10/04/2024 13:51:13 BST 15 78.5400 XLON 972312555846337 10/04/2024 13:51:13 BST 24 78.5400 XLON 972312555846338 10/04/2024 13:51:32 BST 19 78.5400 XLON 972312555846410 10/04/2024 13:51:42 BST 78 78.5800 BATE 20000Y3V 10/04/2024 13:51:59 BST 18 78.5800 XLON 972312555846489 10/04/2024 13:52:04 BST 18 78.5800 XLON 972312555846492 10/04/2024 13:52:14 BST 20 78.5800 XLON 972312555846498 10/04/2024 13:52:36 BST 22 78.5800 XLON 972312555846513 10/04/2024 13:52:47 BST 45 78.5800 BATE 20000Y7W 10/04/2024 13:52:47 BST 21 78.5800 XLON 972312555846519 10/04/2024 13:52:56 BST 22 78.5800 XLON 972312555846538 10/04/2024 13:52:56 BST 42 78.5800 XLON 972312555846539 10/04/2024 13:53:15 BST 18 78.5600 CHIX 120001DVN 10/04/2024 13:53:15 BST 48 78.5600 CHIX 120001DVJ 10/04/2024 13:53:15 BST 38 78.5800 CHIX 120001DVO 10/04/2024 13:53:15 BST 170 78.5600 XLON 972312555846566 10/04/2024 13:53:15 BST 5 78.5800 XLON 972312555846577 10/04/2024 13:53:15 BST 5 78.5800 XLON 972312555846583 10/04/2024 13:53:15 BST 8 78.5800 XLON 972312555846578 10/04/2024 13:53:15 BST 18 78.5800 XLON 972312555846580 10/04/2024 13:53:15 BST 20 78.5800 XLON 972312555846573 10/04/2024 13:53:15 BST 21 78.5800 XLON 972312555846576 10/04/2024 13:53:15 BST 42 78.5800 XLON 972312555846572 10/04/2024 13:53:15 BST 42 78.5800 XLON 972312555846574 10/04/2024 13:53:15 BST 42 78.5800 XLON 972312555846575 10/04/2024 13:53:15 BST 42 78.5800 XLON 972312555846581 10/04/2024 13:53:15 BST 42 78.5800 XLON 972312555846582 10/04/2024 13:53:18 BST 6 78.5400 BATE 20000YAJ 10/04/2024 13:53:18 BST 115 78.5400 XLON 972312555846589 10/04/2024 13:53:19 BST 86 78.5400 BATE 20000YB7 10/04/2024 13:53:25 BST 29 78.5000 BATE 20000YBR 10/04/2024 13:53:25 BST 122 78.5000 BATE 20000YBS 10/04/2024 13:53:26 BST 141 78.5000 BATE 20000YC4 10/04/2024 13:53:28 BST 142 78.5000 BATE 20000YC9 10/04/2024 13:53:29 BST 82 78.5000 BATE 20000YCI 10/04/2024 13:53:47 BST 94 78.5400 CHIX 120001E2C 10/04/2024 13:54:00 BST 58 78.5200 BATE 20000YEX 10/04/2024 13:54:02 BST 36 78.5200 BATE 20000YFA 10/04/2024 13:54:02 BST 57 78.5200 BATE 20000YF3 10/04/2024 13:54:02 BST 66 78.5200 BATE 20000YF9 10/04/2024 13:54:02 BST 16 78.5200 XLON 972312555846697 10/04/2024 13:54:12 BST 14 78.5200 XLON 972312555846727 10/04/2024 13:54:16 BST 31 78.5200 BATE 20000YGO 10/04/2024 13:54:16 BST 99 78.5200 BATE 20000YGN 10/04/2024 13:54:16 BST 181 78.5200 XLON 972312555846735 10/04/2024 13:54:28 BST 39 78.5200 BATE 20000YHA 10/04/2024 13:54:33 BST 35 78.5200 BATE 20000YHH 10/04/2024 13:54:33 BST 55 78.5200 BATE 20000YHI 10/04/2024 13:54:38 BST 40 78.5200 XLON 972312555846767 10/04/2024 13:54:46 BST 11 78.5200 XLON 972312555846851 10/04/2024 13:54:48 BST 12 78.5200 XLON 972312555846895 10/04/2024 13:54:51 BST 27 78.5200 BATE 20000YJB 10/04/2024 13:54:51 BST 44 78.5200 BATE 20000YJ9 10/04/2024 13:54:51 BST 72 78.5200 BATE 20000YJA 10/04/2024 13:54:51 BST 12 78.5200 XLON 972312555846919 10/04/2024 13:54:51 BST 28 78.5200 XLON 972312555846920 10/04/2024 13:54:57 BST 5 78.5200 BATE 20000YJN 10/04/2024 13:54:57 BST 33 78.5200 BATE 20000YJM 10/04/2024 13:54:57 BST 38 78.5200 BATE 20000YJO 10/04/2024 13:54:57 BST 39 78.5200 BATE 20000YJP 10/04/2024 13:54:57 BST 74 78.5000 CHIX 120001EBY 10/04/2024 13:54:57 BST 6 78.5000 TRQX 972312480347430 10/04/2024 13:54:57 BST 13 78.5000 TRQX 972312480347432 10/04/2024 13:54:57 BST 19 78.5000 TRQX 972312480347431 10/04/2024 13:54:57 BST 84 78.5000 XLON 972312555846954 10/04/2024 13:55:05 BST 43 78.5200 BATE 20000YL8 10/04/2024 13:55:05 BST 7 78.5000 XLON 972312555846993 10/04/2024 13:55:05 BST 30 78.5000 XLON 972312555846994 10/04/2024 13:55:35 BST 123 78.5200 BATE 20000YN2 10/04/2024 13:55:36 BST 43 78.5000 TRQX 972312480347537 10/04/2024 13:55:38 BST 28 78.5000 XLON 972312555847072 10/04/2024 13:55:40 BST 26 78.5000 XLON 972312555847073 10/04/2024 13:55:42 BST 24 78.5000 XLON 972312555847074 10/04/2024 13:55:44 BST 33 78.5000 BATE 20000YNE 10/04/2024 13:55:44 BST 17 78.5000 XLON 972312555847081 10/04/2024 13:55:44 BST 23 78.5000 XLON 972312555847080 10/04/2024 13:55:50 BST 5 78.5000 BATE 20000YNO 10/04/2024 13:55:50 BST 33 78.5000 BATE 20000YNN 10/04/2024 13:55:50 BST 7 78.4800 XLON 972312555847103 10/04/2024 13:55:50 BST 15 78.4800 XLON 972312555847104 10/04/2024 13:55:50 BST 20 78.4800 XLON 972312555847102 10/04/2024 13:55:55 BST 48 78.4800 BATE 20000YNZ 10/04/2024 13:55:55 BST 136 78.4800 BATE 20000YO0 10/04/2024 13:56:03 BST 12 78.5000 CHIX 120001EK9 10/04/2024 13:56:03 BST 37 78.4800 XLON 972312555847134 10/04/2024 13:56:22 BST 50 78.5000 BATE 20000YQ3 10/04/2024 13:56:22 BST 20 78.5000 XLON 972312555847182 10/04/2024 13:56:24 BST 36 78.5000 BATE 20000YQ8 10/04/2024 13:56:24 BST 57 78.5000 BATE 20000YQ7 10/04/2024 13:56:26 BST 20 78.5000 XLON 972312555847193 10/04/2024 13:56:26 BST 24 78.5000 XLON 972312555847194 10/04/2024 13:56:27 BST 33 78.5000 BATE 20000YQE 10/04/2024 13:56:27 BST 40 78.4800 TRQX 972312480347702 10/04/2024 13:56:29 BST 33 78.5000 BATE 20000YQQ 10/04/2024 13:56:31 BST 33 78.5000 BATE 20000YQT 10/04/2024 13:56:33 BST 33 78.5000 BATE 20000YQX 10/04/2024 13:56:33 BST 19 78.5000 XLON 972312555847211 10/04/2024 13:56:33 BST 21 78.5000 XLON 972312555847212 10/04/2024 13:56:34 BST 33 78.5000 BATE 20000YR0 10/04/2024 13:56:34 BST 38 78.5000 BATE 20000YQZ 10/04/2024 13:56:40 BST 33 78.5000 BATE 20000YR6 10/04/2024 13:56:42 BST 18 78.5000 XLON 972312555847231 10/04/2024 13:56:42 BST 21 78.5000 XLON 972312555847230 10/04/2024 13:56:44 BST 33 78.5000 BATE 20000YRC 10/04/2024 13:56:46 BST 5 78.4600 CHIX 120001ESQ 10/04/2024 13:56:49 BST 37 78.5000 XLON 972312555847240 10/04/2024 13:56:57 BST 15 78.4800 XLON 972312555847251 10/04/2024 13:57:06 BST 17 78.4800 XLON 972312555847259 10/04/2024 13:57:23 BST 37 78.5000 CHIX 120001EWY 10/04/2024 13:57:54 BST 37 78.5000 CHIX 120001EZH 10/04/2024 13:57:57 BST 10 78.4800 BATE 20000YVF 10/04/2024 13:57:58 BST 7 78.4800 CHIX 120001EZM 10/04/2024 13:57:58 BST 9 78.4800 CHIX 120001EZL 10/04/2024 13:57:58 BST 76 78.4800 CHIX 120001EZN 10/04/2024 13:58:06 BST 5 78.4800 BATE 20000YW5 10/04/2024 13:58:06 BST 18 78.4800 XLON 972312555847334 10/04/2024 13:58:06 BST 42 78.4800 XLON 972312555847333 10/04/2024 13:58:11 BST 57 78.4800 XLON 972312555847342 10/04/2024 13:58:15 BST 16 78.4800 XLON 972312555847354 10/04/2024 13:58:35 BST 18 78.5000 XLON 972312555847403 10/04/2024 13:58:35 BST 50 78.5000 XLON 972312555847402 10/04/2024 13:58:37 BST 40 78.5000 BATE 20000YYN 10/04/2024 13:58:38 BST 116 78.5000 BATE 20000YYO 10/04/2024 13:58:40 BST 92 78.5000 BATE 20000YYT 10/04/2024 13:58:43 BST 49 78.5200 BATE 20000YZK 10/04/2024 13:58:53 BST 13 78.4800 BATE 20000YZY 10/04/2024 13:58:53 BST 27 78.4800 BATE 20000Z00 10/04/2024 13:58:53 BST 60 78.4800 BATE 20000Z01 10/04/2024 13:58:53 BST 78 78.4800 BATE 20000YZZ 10/04/2024 13:58:53 BST 46 78.4800 TRQX 972312480348039 10/04/2024 13:58:53 BST 127 78.4800 XLON 972312555847461 10/04/2024 13:58:53 BST 5 78.5000 XLON 972312555847466 10/04/2024 13:58:53 BST 20 78.5000 XLON 972312555847465 10/04/2024 13:58:53 BST 42 78.5000 XLON 972312555847463 10/04/2024 13:58:53 BST 42 78.5000 XLON 972312555847464 10/04/2024 13:58:53 BST 42 78.5000 XLON 972312555847467 10/04/2024 13:58:53 BST 57 78.5000 XLON 972312555847468 10/04/2024 13:59:01 BST 76 78.4800 CHIX 120001F7L 10/04/2024 13:59:02 BST 38 78.4800 BATE 20000Z0O 10/04/2024 13:59:02 BST 44 78.4800 XLON 972312555847483 10/04/2024 13:59:07 BST 99 78.4800 BATE 20000Z0U 10/04/2024 13:59:08 BST 22 78.4800 XLON 972312555847492 10/04/2024 13:59:11 BST 99 78.4800 BATE 20000Z0V 10/04/2024 13:59:12 BST 20 78.4800 XLON 972312555847499 10/04/2024 13:59:12 BST 20 78.4800 XLON 972312555847500 10/04/2024 13:59:16 BST 41 78.4800 BATE 20000Z1J 10/04/2024 13:59:16 BST 74 78.4800 BATE 20000Z1K 10/04/2024 13:59:21 BST 52 78.4800 BATE 20000Z1X 10/04/2024 14:00:00 BST 54 78.5000 BATE 20000Z4N 10/04/2024 14:00:16 BST 33 78.5600 BATE 20000Z62 10/04/2024 14:00:16 BST 139 78.5400 CHIX 120001FGR 10/04/2024 14:00:38 BST 50 78.5400 BATE 20000Z7H 10/04/2024 14:00:38 BST 5 78.5600 BATE 20000Z7J 10/04/2024 14:00:38 BST 33 78.5600 BATE 20000Z7I 10/04/2024 14:00:38 BST 44 78.5400 CHIX 120001FJK 10/04/2024 14:00:38 BST 151 78.5400 XLON 972312555847642 10/04/2024 14:00:42 BST 150 78.5400 XLON 972312555847659 10/04/2024 14:00:48 BST 162 78.5600 BATE 20000Z8S 10/04/2024 14:00:50 BST 67 78.5600 XLON 972312555847679 10/04/2024 14:00:51 BST 20 78.5600 BATE 20000Z92 10/04/2024 14:00:51 BST 49 78.5600 BATE 20000Z91 10/04/2024 14:00:53 BST 47 78.5600 BATE 20000Z94 10/04/2024 14:00:53 BST 38 78.5600 XLON 972312555847684 10/04/2024 14:01:06 BST 47 78.5400 XLON 972312555847692 10/04/2024 14:01:10 BST 48 78.5400 BATE 20000Z9X 10/04/2024 14:01:10 BST 25 78.5400 XLON 972312555847700 10/04/2024 14:01:10 BST 80 78.5400 XLON 972312555847699 10/04/2024 14:01:12 BST 58 78.5400 BATE 20000ZAB 10/04/2024 14:01:40 BST 40 78.5400 XLON 972312555847738 10/04/2024 14:02:03 BST 5 78.5400 BATE 20000ZER 10/04/2024 14:02:03 BST 36 78.5400 BATE 20000ZEQ 10/04/2024 14:02:03 BST 103 78.5400 BATE 20000ZES 10/04/2024 14:02:03 BST 170 78.5400 BATE 20000ZEM 10/04/2024 14:02:03 BST 111 78.5400 CHIX 120001FXI 10/04/2024 14:02:03 BST 47 78.5400 TRQX 972312480348563 10/04/2024 14:02:03 BST 178 78.5400 XLON 972312555847816 10/04/2024 14:02:05 BST 75 78.5200 BATE 20000ZFD 10/04/2024 14:02:42 BST 139 78.5400 BATE 20000ZI1 10/04/2024 14:02:42 BST 38 78.5400 XLON 972312555847941 10/04/2024 14:02:44 BST 63 78.5400 BATE 20000ZIC 10/04/2024 14:02:44 BST 96 78.5400 BATE 20000ZIB 10/04/2024 14:02:46 BST 64 78.5400 BATE 20000ZIG 10/04/2024 14:02:48 BST 120 78.5400 BATE 20000ZIP 10/04/2024 14:03:04 BST 22 78.5800 XLON 972312555848004 10/04/2024 14:03:16 BST 24 78.5800 XLON 972312555848023 10/04/2024 14:03:19 BST 54 78.5600 BATE 20000ZMD 10/04/2024 14:03:19 BST 63 78.5600 BATE 20000ZME 10/04/2024 14:03:19 BST 126 78.5600 BATE 20000ZMB 10/04/2024 14:03:19 BST 167 78.5600 XLON 972312555848037 10/04/2024 14:03:20 BST 83 78.5400 CHIX 120001GCW 10/04/2024 14:03:22 BST 4 78.5400 BATE 20000ZNA 10/04/2024 14:03:22 BST 60 78.5400 BATE 20000ZNB 10/04/2024 14:03:29 BST 5 78.5200 BATE 20000ZOD 10/04/2024 14:03:29 BST 75 78.5200 BATE 20000ZO1 10/04/2024 14:03:29 BST 5 78.5400 BATE 20000ZOF 10/04/2024 14:03:29 BST 33 78.5400 BATE 20000ZOE 10/04/2024 14:03:29 BST 72 78.5200 TRQX 972312480348783 10/04/2024 14:03:36 BST 38 78.5200 XLON 972312555848107 10/04/2024 14:03:42 BST 16 78.5200 BATE 20000ZQC 10/04/2024 14:03:42 BST 62 78.5200 BATE 20000ZQD 10/04/2024 14:03:47 BST 7 78.5200 XLON 972312555848132 10/04/2024 14:03:47 BST 54 78.5200 XLON 972312555848133 10/04/2024 14:04:05 BST 44 78.5400 XLON 972312555848217 10/04/2024 14:04:20 BST 39 78.5400 XLON 972312555848282 10/04/2024 14:04:44 BST 59 78.5600 BATE 20000ZWT 10/04/2024 14:04:52 BST 26 78.5600 XLON 972312555848373 10/04/2024 14:04:52 BST 42 78.5600 XLON 972312555848374 10/04/2024 14:05:01 BST 28 78.5600 XLON 972312555848445 10/04/2024 14:05:06 BST 27 78.5600 XLON 972312555848452 10/04/2024 14:05:37 BST 18 78.6200 XLON 972312555848544 10/04/2024 14:05:37 BST 45 78.6200 XLON 972312555848545 10/04/2024 14:05:55 BST 69 78.6000 BATE 2000102I 10/04/2024 14:05:55 BST 40 78.6000 TRQX 972312480349313 10/04/2024 14:05:55 BST 44 78.6000 XLON 972312555848624 10/04/2024 14:05:55 BST 47 78.6000 XLON 972312555848625 10/04/2024 14:05:55 BST 181 78.6000 XLON 972312555848622 10/04/2024 14:05:59 BST 5 78.5800 BATE 2000102Z 10/04/2024 14:05:59 BST 33 78.5800 BATE 2000102Y 10/04/2024 14:05:59 BST 92 78.5600 CHIX 120001H7V 10/04/2024 14:06:01 BST 5 78.5800 BATE 2000103A 10/04/2024 14:06:01 BST 5 78.5800 BATE 2000103F 10/04/2024 14:06:01 BST 33 78.5800 BATE 2000103B 10/04/2024 14:06:01 BST 64 78.5600 CHIX 120001H8F 10/04/2024 14:06:03 BST 5 78.5800 BATE 2000103W 10/04/2024 14:06:04 BST 5 78.5800 BATE 2000104J 10/04/2024 14:06:04 BST 61 78.5800 BATE 2000104K 10/04/2024 14:06:06 BST 54 78.5800 BATE 2000104M 10/04/2024 14:06:07 BST 44 78.5800 BATE 2000104O 10/04/2024 14:06:08 BST 173 78.5800 BATE 2000104P 10/04/2024 14:06:09 BST 175 78.5800 BATE 20001053 10/04/2024 14:06:16 BST 136 78.5600 XLON 972312555848732 10/04/2024 14:06:55 BST 84 78.5600 XLON 972312555848827 10/04/2024 14:07:12 BST 100 78.5400 BATE 2000109R 10/04/2024 14:07:12 BST 128 78.5400 BATE 2000109S 10/04/2024 14:07:48 BST 112 78.5400 XLON 972312555848978 10/04/2024 14:07:52 BST 17 78.5400 XLON 972312555848984 10/04/2024 14:07:55 BST 10 78.5400 XLON 972312555848994 10/04/2024 14:07:55 BST 42 78.5400 XLON 972312555848993 10/04/2024 14:09:00 BST 76 78.5200 BATE 200010HE 10/04/2024 14:09:00 BST 110 78.5200 CHIX 120001HXY 10/04/2024 14:09:00 BST 68 78.5200 TRQX 972312480349780 10/04/2024 14:09:00 BST 152 78.5200 XLON 972312555849238 10/04/2024 14:09:00 BST 25 78.5400 XLON 972312555849240 10/04/2024 14:09:00 BST 44 78.5400 XLON 972312555849247 10/04/2024 14:09:04 BST 67 78.5200 BATE 200010HW 10/04/2024 14:09:04 BST 96 78.5200 CHIX 120001HYY 10/04/2024 14:09:04 BST 58 78.5200 XLON 972312555849290 10/04/2024 14:09:04 BST 122 78.5200 XLON 972312555849291 10/04/2024 14:09:23 BST 102 78.5000 BATE 200010K7 10/04/2024 14:09:23 BST 40 78.5000 XLON 972312555849385 10/04/2024 14:09:25 BST 41 78.5000 BATE 200010K9 10/04/2024 14:09:26 BST 33 78.5000 BATE 200010KB 10/04/2024 14:09:28 BST 5 78.5000 BATE 200010KE 10/04/2024 14:09:28 BST 6 78.5000 BATE 200010KG 10/04/2024 14:09:28 BST 48 78.5000 BATE 200010KF 10/04/2024 14:09:29 BST 41 78.5000 BATE 200010KH 10/04/2024 14:09:29 BST 98 78.5000 BATE 200010KI 10/04/2024 14:09:30 BST 98 78.5000 BATE 200010KM 10/04/2024 14:09:32 BST 59 78.5000 BATE 200010KQ 10/04/2024 14:09:33 BST 81 78.5000 BATE 200010KS 10/04/2024 14:09:34 BST 82 78.5000 BATE 200010KT 10/04/2024 14:09:35 BST 160 78.5000 BATE 200010KW 10/04/2024 14:09:36 BST 13 78.5000 BATE 200010L5 10/04/2024 14:09:36 BST 141 78.5000 BATE 200010L4 10/04/2024 14:09:39 BST 5 78.5000 BATE 200010LE 10/04/2024 14:09:39 BST 33 78.5000 BATE 200010LC 10/04/2024 14:09:39 BST 33 78.5000 BATE 200010LD 10/04/2024 14:09:40 BST 86 78.5000 BATE 200010LF 10/04/2024 14:09:41 BST 85 78.5000 BATE 200010LU 10/04/2024 14:10:38 BST 39 78.5400 TRQX 972312480350060 10/04/2024 14:10:38 BST 172 78.5400 XLON 972312555849685 10/04/2024 14:10:39 BST 5 78.5400 BATE 200010TN 10/04/2024 14:10:39 BST 33 78.5400 BATE 200010TO 10/04/2024 14:10:51 BST 3 78.5400 BATE 200010US 10/04/2024 14:10:51 BST 22 78.5400 XLON 972312555849722 10/04/2024 14:10:56 BST 5 78.5400 XLON 972312555849728 10/04/2024 14:10:56 BST 13 78.5400 XLON 972312555849729 10/04/2024 14:10:56 BST 20 78.5400 XLON 972312555849727 10/04/2024 14:11:06 BST 37 78.5400 XLON 972312555849767 10/04/2024 14:11:45 BST 25 78.5400 XLON 972312555849885 10/04/2024 14:11:47 BST 6 78.5400 BATE 200010XE 10/04/2024 14:11:47 BST 33 78.5400 BATE 200010XD 10/04/2024 14:11:47 BST 36 78.5400 BATE 200010XF 10/04/2024 14:11:47 BST 130 78.5200 CHIX 120001IQF 10/04/2024 14:11:47 BST 177 78.5200 XLON 972312555849893 10/04/2024 14:11:48 BST 33 78.5000 BATE 200010XN 10/04/2024 14:11:50 BST 33 78.5000 BATE 200010XY 10/04/2024 14:11:51 BST 5 78.5000 BATE 200010Y1 10/04/2024 14:11:51 BST 5 78.5000 XLON 972312555849922 10/04/2024 14:11:51 BST 9 78.5000 XLON 972312555849923 10/04/2024 14:11:51 BST 25 78.5000 XLON 972312555849921 10/04/2024 14:11:52 BST 5 78.5000 BATE 200010Y4 10/04/2024 14:11:52 BST 41 78.5000 BATE 200010Y3 10/04/2024 14:12:05 BST 33 78.5000 BATE 200010YS 10/04/2024 14:12:08 BST 21 78.4600 XLON 972312555849971 10/04/2024 14:12:26 BST 19 78.4600 XLON 972312555850045 10/04/2024 14:12:26 BST 21 78.4600 XLON 972312555850044 10/04/2024 14:12:31 BST 9 78.4600 XLON 972312555850051 10/04/2024 14:12:31 BST 31 78.4600 XLON 972312555850050 10/04/2024 14:12:31 BST 40 78.4600 XLON 972312555850049 10/04/2024 14:12:48 BST 39 78.4600 XLON 972312555850094 10/04/2024 14:12:58 BST 6 78.4600 XLON 972312555850127 10/04/2024 14:12:58 BST 31 78.4600 XLON 972312555850126 10/04/2024 14:13:07 BST 10 78.4600 XLON 972312555850144 10/04/2024 14:13:12 BST 10 78.4600 XLON 972312555850165 10/04/2024 14:13:16 BST 10 78.4600 XLON 972312555850175 10/04/2024 14:13:17 BST 47 78.4400 BATE 20001139 10/04/2024 14:13:17 BST 47 78.4400 BATE 2000113A 10/04/2024 14:13:17 BST 40 78.4400 CHIX 120001J0Q 10/04/2024 14:13:17 BST 4 78.4400 XLON 972312555850188 10/04/2024 14:13:17 BST 49 78.4400 XLON 972312555850187 10/04/2024 14:13:45 BST 37 78.4400 BATE 2000114F 10/04/2024 14:13:45 BST 57 78.4400 BATE 2000114E 10/04/2024 14:13:45 BST 18 78.4400 CHIX 120001J38 10/04/2024 14:13:45 BST 31 78.4400 CHIX 120001J39 10/04/2024 14:13:45 BST 50 78.4400 CHIX 120001J37 10/04/2024 14:13:45 BST 56 78.4400 XLON 972312555850320 10/04/2024 14:13:45 BST 72 78.4400 XLON 972312555850322 10/04/2024 14:13:45 BST 76 78.4400 XLON 972312555850319 10/04/2024 14:13:46 BST 33 78.4400 BATE 2000114S 10/04/2024 14:13:48 BST 69 78.4200 TRQX 972312480350498 10/04/2024 14:14:31 BST 22 78.4600 XLON 972312555850621 10/04/2024 14:14:36 BST 16 78.4600 XLON 972312555850647 10/04/2024 14:14:36 BST 22 78.4600 XLON 972312555850646 10/04/2024 14:14:42 BST 19 78.4600 XLON 972312555850736 10/04/2024 14:14:46 BST 18 78.4600 XLON 972312555850747 10/04/2024 14:14:50 BST 18 78.4600 XLON 972312555850761 10/04/2024 14:14:55 BST 18 78.4600 XLON 972312555850805 10/04/2024 14:14:55 BST 19 78.4600 XLON 972312555850806 10/04/2024 14:15:04 BST 44 78.4800 BATE 200011D0 10/04/2024 14:15:20 BST 19 78.5000 XLON 972312555850913 10/04/2024 14:15:20 BST 49 78.5000 XLON 972312555850914 10/04/2024 14:15:33 BST 122 78.4800 CHIX 120001JN0 10/04/2024 14:15:33 BST 24 78.4800 XLON 972312555850943 10/04/2024 14:15:33 BST 28 78.4800 XLON 972312555850944 10/04/2024 14:15:33 BST 173 78.4800 XLON 972312555850940 10/04/2024 14:15:41 BST 33 78.4800 BATE 200011H6 10/04/2024 14:16:01 BST 8 78.4600 BATE 200011IO 10/04/2024 14:16:01 BST 33 78.4600 BATE 200011IN 10/04/2024 14:16:06 BST 175 78.4600 BATE 200011JK 10/04/2024 14:16:09 BST 114 78.4600 BATE 200011JS 10/04/2024 14:16:17 BST 6 78.4600 BATE 200011KF 10/04/2024 14:17:19 BST 60 78.4800 BATE 200011PC 10/04/2024 14:17:19 BST 38 78.4800 TRQX 972312480351072 10/04/2024 14:17:19 BST 16 78.4800 XLON 972312555851238 10/04/2024 14:17:19 BST 165 78.4800 XLON 972312555851237 10/04/2024 14:17:24 BST 16 78.4800 XLON 972312555851248 10/04/2024 14:17:51 BST 37 78.5000 TRQX 972312480351116 10/04/2024 14:17:56 BST 14 78.5000 XLON 972312555851325 10/04/2024 14:17:56 BST 45 78.5000 XLON 972312555851326 10/04/2024 14:17:57 BST 53 78.5000 BATE 200011RS 10/04/2024 14:18:01 BST 14 78.5000 XLON 972312555851377 10/04/2024 14:18:01 BST 55 78.5000 XLON 972312555851376 10/04/2024 14:18:05 BST 15 78.5000 XLON 972312555851386 10/04/2024 14:18:07 BST 15 78.5000 XLON 972312555851393 10/04/2024 14:18:52 BST 20 78.5000 XLON 972312555851516 10/04/2024 14:19:02 BST 5 78.4800 BATE 200011WT 10/04/2024 14:19:02 BST 22 78.5000 XLON 972312555851546 10/04/2024 14:19:03 BST 1 78.5000 CHIX 120001KCS 10/04/2024 14:19:04 BST 136 78.5000 CHIX 120001KCX 10/04/2024 14:19:07 BST 22 78.5000 XLON 972312555851564 10/04/2024 14:19:07 BST 44 78.5000 XLON 972312555851565 10/04/2024 14:19:09 BST 21 78.5000 XLON 972312555851571 10/04/2024 14:19:14 BST 21 78.5000 XLON 972312555851579 10/04/2024 14:19:18 BST 46 78.4800 BATE 200011YE 10/04/2024 14:19:18 BST 125 78.4800 BATE 200011YD 10/04/2024 14:19:18 BST 10 78.4800 TRQX 972312480351343 10/04/2024 14:19:18 BST 29 78.4800 TRQX 972312480351344 10/04/2024 14:19:18 BST 12 78.4800 XLON 972312555851598 10/04/2024 14:19:18 BST 12 78.4800 XLON 972312555851600 10/04/2024 14:19:18 BST 136 78.4800 XLON 972312555851599 10/04/2024 14:19:18 BST 5 78.5000 XLON 972312555851605 10/04/2024 14:19:18 BST 19 78.5000 XLON 972312555851604 10/04/2024 14:19:18 BST 22 78.5000 XLON 972312555851601 10/04/2024 14:19:18 BST 42 78.5000 XLON 972312555851602 10/04/2024 14:19:18 BST 42 78.5000 XLON 972312555851603 10/04/2024 14:19:18 BST 117 78.5000 XLON 972312555851606 10/04/2024 14:19:36 BST 73 78.4600 BATE 2000120D 10/04/2024 14:19:41 BST 4 78.4600 BATE 2000120U 10/04/2024 14:19:41 BST 65 78.4600 BATE 2000120V 10/04/2024 14:19:46 BST 18 78.4600 BATE 2000121I 10/04/2024 14:19:46 BST 36 78.4600 BATE 2000121H 10/04/2024 14:19:46 BST 36 78.4600 BATE 2000121J 10/04/2024 14:19:46 BST 179 78.4600 BATE 2000121G 10/04/2024 14:20:08 BST 25 78.4800 XLON 972312555851812 10/04/2024 14:20:14 BST 23 78.4800 XLON 972312555851838 10/04/2024 14:20:16 BST 53 78.4600 CHIX 120001KQK 10/04/2024 14:20:16 BST 47 78.4600 TRQX 972312480351476 10/04/2024 14:20:16 BST 7 78.4600 XLON 972312555851842 10/04/2024 14:20:16 BST 39 78.4600 XLON 972312555851843 10/04/2024 14:20:16 BST 75 78.4600 XLON 972312555851844 10/04/2024 14:20:17 BST 71 78.4600 BATE 2000125O 10/04/2024 14:20:17 BST 100 78.4600 CHIX 120001KRB 10/04/2024 14:20:19 BST 1 78.4600 BATE 2000125Z 10/04/2024 14:20:19 BST 125 78.4600 BATE 20001260 10/04/2024 14:20:21 BST 37 78.4600 BATE 20001268 10/04/2024 14:20:23 BST 48 78.4600 BATE 2000126B 10/04/2024 14:20:25 BST 40 78.4600 BATE 2000126Q 10/04/2024 14:20:55 BST 15 78.4600 XLON 972312555852033 10/04/2024 14:21:00 BST 14 78.4600 XLON 972312555852067 10/04/2024 14:21:19 BST 90 78.5000 BATE 200012CQ 10/04/2024 14:21:20 BST 72 78.5000 XLON 972312555852149 10/04/2024 14:21:28 BST 22 78.5000 XLON 972312555852186 10/04/2024 14:22:15 BST 21 78.5200 XLON 972312555852312 10/04/2024 14:22:15 BST 41 78.5200 XLON 972312555852314 10/04/2024 14:22:15 BST 42 78.5200 XLON 972312555852313 10/04/2024 14:22:20 BST 21 78.5200 XLON 972312555852318 10/04/2024 14:22:20 BST 65 78.5200 XLON 972312555852317 10/04/2024 14:22:35 BST 19 78.5200 XLON 972312555852367 10/04/2024 14:22:59 BST 104 78.5200 BATE 200012IH 10/04/2024 14:23:05 BST 17 78.5200 XLON 972312555852458 10/04/2024 14:23:06 BST 2 78.5200 BATE 200012J2 10/04/2024 14:23:06 BST 4 78.5200 BATE 200012J3 10/04/2024 14:23:06 BST 36 78.5200 BATE 200012J4 10/04/2024 14:23:10 BST 17 78.5200 XLON 972312555852461 10/04/2024 14:23:10 BST 54 78.5200 XLON 972312555852460 10/04/2024 14:23:15 BST 17 78.5200 XLON 972312555852468 10/04/2024 14:23:23 BST 15 78.5200 XLON 972312555852484 10/04/2024 14:23:33 BST 33 78.5200 BATE 200012K9 10/04/2024 14:23:33 BST 16 78.5200 XLON 972312555852491 10/04/2024 14:23:33 BST 42 78.5200 XLON 972312555852492 10/04/2024 14:23:34 BST 15 78.5000 XLON 972312555852502 10/04/2024 14:23:34 BST 150 78.5000 XLON 972312555852501 10/04/2024 14:23:34 BST 16 78.5200 XLON 972312555852503 10/04/2024 14:23:34 BST 29 78.5200 XLON 972312555852505 10/04/2024 14:23:34 BST 42 78.5200 XLON 972312555852504 10/04/2024 14:23:51 BST 73 78.5400 BATE 200012N8 10/04/2024 14:24:56 BST 104 78.5800 XLON 972312555852683 10/04/2024 14:24:57 BST 36 78.5800 BATE 200012R5 10/04/2024 14:24:58 BST 20 78.5800 XLON 972312555852715 10/04/2024 14:25:03 BST 20 78.5800 XLON 972312555852751 10/04/2024 14:25:05 BST 20 78.5800 XLON 972312555852764 10/04/2024 14:25:05 BST 44 78.5800 XLON 972312555852763 10/04/2024 14:25:10 BST 20 78.5800 XLON 972312555852768 10/04/2024 14:25:30 BST 53 78.5600 TRQX 972312480352292 10/04/2024 14:25:30 BST 172 78.5600 XLON 972312555852807 10/04/2024 14:25:31 BST 47 78.5600 XLON 972312555852820 10/04/2024 14:26:16 BST 15 78.5800 XLON 972312555852928 10/04/2024 14:26:18 BST 5 78.5800 CHIX 120001LZB 10/04/2024 14:26:18 BST 75 78.5800 CHIX 120001LZA 10/04/2024 14:26:18 BST 15 78.5800 XLON 972312555852939 10/04/2024 14:26:23 BST 136 78.5800 CHIX 120001M1R 10/04/2024 14:26:25 BST 13 78.6000 XLON 972312555852992 10/04/2024 14:26:26 BST 10 78.6000 CHIX 120001M22 10/04/2024 14:26:28 BST 10 78.6000 CHIX 120001M25 10/04/2024 14:26:28 BST 38 78.6000 CHIX 120001M24 10/04/2024 14:26:29 BST 13 78.6000 XLON 972312555853006 10/04/2024 14:26:29 BST 41 78.6000 XLON 972312555853007 10/04/2024 14:27:14 BST 50 78.6000 CHIX 120001MA3 10/04/2024 14:27:14 BST 42 78.5800 TRQX 972312480352598 10/04/2024 14:27:14 BST 49 78.5800 TRQX 972312480352594 10/04/2024 14:27:14 BST 178 78.5800 XLON 972312555853182 10/04/2024 14:27:18 BST 17 78.5800 XLON 972312555853215 10/04/2024 14:27:19 BST 17 78.5800 XLON 972312555853239 10/04/2024 14:27:20 BST 70 78.5800 BATE 2000134X 10/04/2024 14:27:20 BST 30 78.5800 CHIX 120001MBM 10/04/2024 14:27:22 BST 36 78.5800 BATE 20001354 10/04/2024 14:27:22 BST 48 78.5800 BATE 20001353 10/04/2024 14:27:23 BST 17 78.5800 XLON 972312555853248 10/04/2024 14:27:23 BST 40 78.5800 XLON 972312555853247 10/04/2024 14:27:32 BST 38 78.5800 BATE 2000136F 10/04/2024 14:27:32 BST 18 78.5800 XLON 972312555853270 10/04/2024 14:27:37 BST 18 78.5800 XLON 972312555853299 10/04/2024 14:27:37 BST 43 78.5800 XLON 972312555853298 10/04/2024 14:27:38 BST 111 78.5800 CHIX 120001MGI 10/04/2024 14:27:38 BST 17 78.5600 XLON 972312555853320 10/04/2024 14:27:38 BST 52 78.5600 XLON 972312555853321 10/04/2024 14:27:38 BST 95 78.5600 XLON 972312555853314 10/04/2024 14:27:58 BST 18 78.5800 XLON 972312555853464 10/04/2024 14:28:01 BST 18 78.5800 XLON 972312555853478 10/04/2024 14:28:03 BST 39 78.5800 BATE 200013AV 10/04/2024 14:28:03 BST 16 78.5800 XLON 972312555853517 10/04/2024 14:28:35 BST 17 78.5800 XLON 972312555853618 10/04/2024 14:29:17 BST 17 78.5800 XLON 972312555853772 10/04/2024 14:29:55 BST 3 78.5800 XLON 972312555853869 10/04/2024 14:29:55 BST 41 78.5800 XLON 972312555853870 10/04/2024 14:30:00 BST 64 78.6000 BATE 200013LS 10/04/2024 14:30:01 BST 1 78.6000 CHIX 120001N74 10/04/2024 14:30:02 BST 9 78.6200 XLON 972312555854045 10/04/2024 14:30:02 BST 11 78.6200 XLON 972312555854049 10/04/2024 14:30:02 BST 28 78.6200 XLON 972312555854046 10/04/2024 14:30:02 BST 41 78.6200 XLON 972312555854047 10/04/2024 14:30:02 BST 42 78.6200 XLON 972312555854048 10/04/2024 14:30:04 BST 37 78.6200 XLON 972312555854088 10/04/2024 14:30:06 BST 35 78.6600 XLON 972312555854144 10/04/2024 14:30:07 BST 125 78.6600 BATE 200013PS 10/04/2024 14:30:07 BST 12 78.6600 XLON 972312555854149 10/04/2024 14:30:07 BST 38 78.6600 XLON 972312555854148 10/04/2024 14:30:49 BST 45 78.7000 TRQX 972312480353451 10/04/2024 14:30:49 BST 17 78.7000 XLON 972312555854409 10/04/2024 14:30:49 BST 50 78.7000 XLON 972312555854408 10/04/2024 14:30:49 BST 58 78.7000 XLON 972312555854410 10/04/2024 14:30:49 BST 135 78.7000 XLON 972312555854401 10/04/2024 14:31:02 BST 5 78.7000 BATE 200013ZK 10/04/2024 14:31:02 BST 33 78.7000 BATE 200013ZI 10/04/2024 14:31:02 BST 35 78.7000 BATE 200013ZJ 10/04/2024 14:31:02 BST 38 78.6800 CHIX 120001NU3 10/04/2024 14:31:02 BST 49 78.6800 TRQX 972312480353542 10/04/2024 14:31:02 BST 18 78.7000 XLON 972312555854489 10/04/2024 14:31:04 BST 52 78.6800 CHIX 120001NW9 10/04/2024 14:31:12 BST 12 78.7200 XLON 972312555854525 10/04/2024 14:31:20 BST 19 78.7200 XLON 972312555854591 10/04/2024 14:31:24 BST 173 78.7000 XLON 972312555854646 10/04/2024 14:31:25 BST 18 78.7000 CHIX 120001O07 10/04/2024 14:31:25 BST 13 78.7000 XLON 972312555854648 10/04/2024 14:31:27 BST 18 78.7000 XLON 972312555854652 10/04/2024 14:31:27 BST 87 78.7000 XLON 972312555854653 10/04/2024 14:31:42 BST 40 78.6800 CHIX 120001O3J 10/04/2024 14:31:42 BST 98 78.6800 CHIX 120001O3I 10/04/2024 14:31:42 BST 44 78.6800 TRQX 972312480353716 10/04/2024 14:32:12 BST 23 78.7000 XLON 972312555854953 10/04/2024 14:32:17 BST 23 78.7400 XLON 972312555854983 10/04/2024 14:32:28 BST 18 78.7400 XLON 972312555855040 10/04/2024 14:32:31 BST 69 78.7200 BATE 200014AX 10/04/2024 14:32:31 BST 77 78.7200 BATE 200014AW 10/04/2024 14:32:31 BST 146 78.7200 BATE 200014AV 10/04/2024 14:32:31 BST 50 78.7200 CHIX 120001OGJ 10/04/2024 14:32:31 BST 39 78.7200 TRQX 972312480353990 10/04/2024 14:32:31 BST 131 78.7200 XLON 972312555855047 10/04/2024 14:32:33 BST 17 78.7200 XLON 972312555855053 10/04/2024 14:32:57 BST 36 78.7600 CHIX 120001ONA 10/04/2024 14:32:58 BST 101 78.7400 XLON 972312555855190 10/04/2024 14:33:00 BST 1 78.7600 CHIX 120001ONW 10/04/2024 14:33:02 BST 47 78.7400 XLON 972312555855232 10/04/2024 14:33:19 BST 14 78.7600 XLON 972312555855360 10/04/2024 14:33:21 BST 18 78.7600 CHIX 120001OT4 10/04/2024 14:33:21 BST 74 78.7600 CHIX 120001OT5 10/04/2024 14:33:22 BST 14 78.7600 XLON 972312555855374 10/04/2024 14:33:25 BST 58 78.7400 BATE 200014J2 10/04/2024 14:33:27 BST 14 78.7400 XLON 972312555855390 10/04/2024 14:33:27 BST 49 78.7400 XLON 972312555855391 10/04/2024 14:33:32 BST 12 78.7400 XLON 972312555855394 10/04/2024 14:33:36 BST 39 78.7400 BATE 200014KB 10/04/2024 14:33:36 BST 10 78.7400 XLON 972312555855401 10/04/2024 14:33:39 BST 10 78.7400 XLON 972312555855413 10/04/2024 14:33:45 BST 11 78.7400 XLON 972312555855481 10/04/2024 14:33:50 BST 11 78.7400 XLON 972312555855495 10/04/2024 14:34:00 BST 18 78.7400 XLON 972312555855602 10/04/2024 14:34:04 BST 3 78.7400 CHIX 120001P2G 10/04/2024 14:34:05 BST 18 78.7400 XLON 972312555855632 10/04/2024 14:34:08 BST 5 78.7400 BATE 200014OF 10/04/2024 14:34:08 BST 33 78.7400 BATE 200014OD 10/04/2024 14:34:08 BST 34 78.7400 BATE 200014OE 10/04/2024 14:34:08 BST 59 78.7200 CHIX 120001P2Y 10/04/2024 14:34:08 BST 93 78.7200 CHIX 120001P2Z 10/04/2024 14:34:08 BST 4 78.7200 TRQX 972312480354330 10/04/2024 14:34:08 BST 8 78.7200 TRQX 972312480354331 10/04/2024 14:34:08 BST 9 78.7200 TRQX 972312480354329 10/04/2024 14:34:08 BST 19 78.7200 TRQX 972312480354332 10/04/2024 14:34:51 BST 1 78.7600 CHIX 120001PBJ 10/04/2024 14:34:51 BST 14 78.7600 CHIX 120001PBL 10/04/2024 14:34:51 BST 36 78.7600 CHIX 120001PBK 10/04/2024 14:34:52 BST 5 78.7600 XLON 972312555855848 10/04/2024 14:34:52 BST 27 78.7600 XLON 972312555855847 10/04/2024 14:34:54 BST 144 78.7600 BATE 200014T4 10/04/2024 14:34:54 BST 28 78.7600 XLON 972312555855865 10/04/2024 14:35:04 BST 60 78.7600 XLON 972312555855915 10/04/2024 14:35:10 BST 102 78.7800 XLON 972312555855946 10/04/2024 14:35:10 BST 111 78.7800 XLON 972312555855948 10/04/2024 14:35:16 BST 33 78.8000 BATE 200014W1 10/04/2024 14:35:16 BST 45 78.7800 TRQX 972312480354609 10/04/2024 14:35:17 BST 48 78.8000 BATE 200014W3 10/04/2024 14:35:20 BST 300 78.8000 XLON 972312555856012 10/04/2024 14:35:26 BST 5 78.8200 BATE 200014YP 10/04/2024 14:35:26 BST 165 78.8200 BATE 200014YO 10/04/2024 14:35:27 BST 33 78.8200 BATE 200014Z6 10/04/2024 14:35:27 BST 28 78.8000 XLON 972312555856077 10/04/2024 14:35:27 BST 90 78.8000 XLON 972312555856078 10/04/2024 14:35:32 BST 26 78.8200 XLON 972312555856107 10/04/2024 14:35:32 BST 26 78.8200 XLON 972312555856108 10/04/2024 14:35:42 BST 25 78.8200 XLON 972312555856141 10/04/2024 14:35:47 BST 25 78.8200 XLON 972312555856181 10/04/2024 14:35:47 BST 43 78.8200 XLON 972312555856182 10/04/2024 14:36:18 BST 33 78.8200 BATE 20001555 10/04/2024 14:36:18 BST 40 78.8200 XLON 972312555856285 10/04/2024 14:36:25 BST 33 78.8200 BATE 2000155L 10/04/2024 14:36:25 BST 34 78.8200 XLON 972312555856297 10/04/2024 14:36:51 BST 36 78.8200 XLON 972312555856421 10/04/2024 14:37:09 BST 5 78.8200 BATE 200015BP 10/04/2024 14:37:09 BST 8 78.8200 BATE 200015BN 10/04/2024 14:37:09 BST 64 78.8200 BATE 200015BO 10/04/2024 14:37:09 BST 12 78.8200 CHIX 120001Q7B 10/04/2024 14:37:09 BST 32 78.8200 XLON 972312555856549 10/04/2024 14:37:14 BST 15 78.8200 CHIX 120001Q8D 10/04/2024 14:37:14 BST 11 78.8200 XLON 972312555856572 10/04/2024 14:37:14 BST 13 78.8200 XLON 972312555856571 10/04/2024 14:37:14 BST 29 78.8200 XLON 972312555856573 10/04/2024 14:37:22 BST 29 78.8200 XLON 972312555856636 10/04/2024 14:37:25 BST 29 78.8200 XLON 972312555856648 10/04/2024 14:37:25 BST 41 78.8200 XLON 972312555856647 10/04/2024 14:37:40 BST 5 78.8000 BATE 200015GV 10/04/2024 14:37:40 BST 33 78.8000 BATE 200015GU 10/04/2024 14:37:40 BST 36 78.8000 BATE 200015GT 10/04/2024 14:37:40 BST 110 78.8000 CHIX 120001QEG 10/04/2024 14:37:40 BST 64 78.8000 TRQX 972312480355203 10/04/2024 14:37:40 BST 5 78.8000 XLON 972312555856768 10/04/2024 14:37:40 BST 30 78.8000 XLON 972312555856769 10/04/2024 14:37:40 BST 77 78.8000 XLON 972312555856770 10/04/2024 14:37:40 BST 180 78.8000 XLON 972312555856753 10/04/2024 14:37:41 BST 43 78.8000 CHIX 120001QFC 10/04/2024 14:37:41 BST 30 78.8000 XLON 972312555856772 10/04/2024 14:38:18 BST 21 78.8400 BATE 200015MJ 10/04/2024 14:38:18 BST 114 78.8400 BATE 200015MH 10/04/2024 14:38:20 BST 114 78.8400 BATE 200015MT 10/04/2024 14:38:25 BST 50 78.8400 BATE 200015O2 10/04/2024 14:38:25 BST 18 78.8600 CHIX 120001QSY 10/04/2024 14:38:25 BST 77 78.8400 XLON 972312555857082 10/04/2024 14:38:25 BST 103 78.8400 XLON 972312555857081 10/04/2024 14:38:25 BST 180 78.8400 XLON 972312555857072 10/04/2024 14:38:32 BST 35 78.8600 CHIX 120001QVQ 10/04/2024 14:39:03 BST 20 78.8800 CHIX 120001QZS 10/04/2024 14:39:03 BST 126 78.8800 CHIX 120001QZR 10/04/2024 14:39:04 BST 40 78.8800 CHIX 120001QZU 10/04/2024 14:39:30 BST 36 78.8600 BATE 200015VK 10/04/2024 14:39:30 BST 73 78.8600 BATE 200015VJ 10/04/2024 14:39:30 BST 126 78.8600 BATE 200015VG 10/04/2024 14:39:30 BST 62 78.8600 CHIX 120001R4H 10/04/2024 14:39:32 BST 17 78.8600 BATE 200015VV 10/04/2024 14:40:05 BST 44 78.8800 CHIX 120001RC7 10/04/2024 14:40:05 BST 45 78.8800 CHIX 120001RC8 10/04/2024 14:40:58 BST 7 78.8600 BATE 20001664 10/04/2024 14:40:58 BST 31 78.8600 BATE 20001663 10/04/2024 14:40:58 BST 55 78.8600 BATE 20001666 10/04/2024 14:40:58 BST 73 78.8600 BATE 20001667 10/04/2024 14:40:58 BST 90 78.8600 BATE 20001665 10/04/2024 14:40:58 BST 59 78.8600 XLON 972312555857729 10/04/2024 14:41:11 BST 19 78.8600 XLON 972312555857807 10/04/2024 14:41:12 BST 1 78.8600 BATE 20001680 10/04/2024 14:41:14 BST 80 78.8400 BATE 20001686 10/04/2024 14:41:14 BST 37 78.8400 CHIX 120001ROJ 10/04/2024 14:41:14 BST 46 78.8400 TRQX 972312480356126 10/04/2024 14:41:15 BST 73 78.8400 BATE 20001689 10/04/2024 14:41:15 BST 92 78.8400 BATE 2000168D 10/04/2024 14:41:17 BST 52 78.8400 BATE 2000168G 10/04/2024 14:41:18 BST 164 78.8400 BATE 2000168I 10/04/2024 14:41:19 BST 137 78.8400 BATE 2000168J 10/04/2024 14:41:23 BST 63 78.8400 BATE 2000168V 10/04/2024 14:41:23 BST 64 78.8400 CHIX 120001RQK 10/04/2024 14:41:30 BST 20 78.8600 XLON 972312555857913 10/04/2024 14:41:30 BST 118 78.8600 XLON 972312555857912 10/04/2024 14:41:44 BST 28 78.8600 XLON 972312555857935 10/04/2024 14:41:49 BST 28 78.8600 XLON 972312555857958 10/04/2024 14:41:49 BST 51 78.8600 XLON 972312555857957 10/04/2024 14:41:53 BST 28 78.8600 XLON 972312555857976 10/04/2024 14:41:56 BST 27 78.8600 XLON 972312555857978 10/04/2024 14:41:56 BST 42 78.8600 XLON 972312555857979 10/04/2024 14:41:56 BST 42 78.8600 XLON 972312555857980 10/04/2024 14:41:59 BST 27 78.8600 XLON 972312555857989 10/04/2024 14:41:59 BST 42 78.8600 XLON 972312555857990 10/04/2024 14:42:18 BST 55 78.8400 BATE 200016H7 10/04/2024 14:42:18 BST 55 78.8400 BATE 200016H8 10/04/2024 14:42:18 BST 48 78.8600 CHIX 120001S46 10/04/2024 14:42:18 BST 48 78.8400 TRQX 972312480356317 10/04/2024 14:42:18 BST 20 78.8600 XLON 972312555858068 10/04/2024 14:42:18 BST 42 78.8600 XLON 972312555858067 10/04/2024 14:42:18 BST 42 78.8600 XLON 972312555858069 10/04/2024 14:42:48 BST 73 78.8800 XLON 972312555858235 10/04/2024 14:43:15 BST 1 78.8800 CHIX 120001SE6 10/04/2024 14:43:15 BST 85 78.8800 CHIX 120001SE5 10/04/2024 14:43:15 BST 54 78.9000 XLON 972312555858347 10/04/2024 14:43:43 BST 41 78.8600 BATE 200016QN 10/04/2024 14:43:48 BST 41 78.8600 BATE 200016R9 10/04/2024 14:43:50 BST 41 78.8600 BATE 200016RF 10/04/2024 14:43:51 BST 116 78.8600 BATE 200016RG 10/04/2024 14:44:11 BST 36 78.8800 BATE 200016T9 10/04/2024 14:44:11 BST 112 78.8800 BATE 200016T8 10/04/2024 14:45:01 BST 99 78.9400 TRQX 972312480356811 10/04/2024 14:45:08 BST 89 78.9000 BATE 2000171N 10/04/2024 14:45:08 BST 76 78.9200 BATE 20001715 10/04/2024 14:45:08 BST 107 78.9000 CHIX 120001T18 10/04/2024 14:45:08 BST 20 78.9000 XLON 972312555858770 10/04/2024 14:45:08 BST 19 78.9200 XLON 972312555858773 10/04/2024 14:45:08 BST 42 78.9200 XLON 972312555858772 10/04/2024 14:45:08 BST 42 78.9200 XLON 972312555858774 10/04/2024 14:45:08 BST 50 78.9200 XLON 972312555858771 10/04/2024 14:45:08 BST 51 78.9200 XLON 972312555858775 10/04/2024 14:45:08 BST 53 78.9200 XLON 972312555858754 10/04/2024 14:45:08 BST 104 78.9200 XLON 972312555858776 10/04/2024 14:45:23 BST 41 78.9000 BATE 2000173O 10/04/2024 14:45:23 BST 112 78.9000 BATE 2000173L 10/04/2024 14:45:23 BST 165 78.9000 BATE 2000173E 10/04/2024 14:45:23 BST 75 78.9000 CHIX 120001T3K 10/04/2024 14:45:23 BST 37 78.9000 TRQX 972312480356938 10/04/2024 14:45:23 BST 11 78.9000 XLON 972312555858814 10/04/2024 14:45:23 BST 50 78.9000 XLON 972312555858815 10/04/2024 14:45:23 BST 51 78.9000 XLON 972312555858816 10/04/2024 14:45:29 BST 116 78.8800 BATE 2000174Q 10/04/2024 14:45:29 BST 46 78.8800 CHIX 120001T5W 10/04/2024 14:45:29 BST 5 78.8800 XLON 972312555858870 10/04/2024 14:45:29 BST 19 78.8800 XLON 972312555858869 10/04/2024 14:45:29 BST 119 78.8800 XLON 972312555858871 10/04/2024 14:45:35 BST 54 78.8600 BATE 2000175H 10/04/2024 14:46:26 BST 65 78.8800 BATE 200017B1 10/04/2024 14:46:29 BST 55 78.8800 BATE 200017BD 10/04/2024 14:46:29 BST 55 78.8800 BATE 200017BG 10/04/2024 14:46:30 BST 74 78.8800 CHIX 120001TGW 10/04/2024 14:46:30 BST 21 78.8800 XLON 972312555859110 10/04/2024 14:46:30 BST 56 78.8800 XLON 972312555859109 10/04/2024 14:46:30 BST 77 78.8800 XLON 972312555859099 10/04/2024 14:46:40 BST 46 78.8800 XLON 972312555859141 10/04/2024 14:46:40 BST 154 78.8800 XLON 972312555859140 10/04/2024 14:47:01 BST 55 78.8600 BATE 200017EY 10/04/2024 14:47:01 BST 84 78.8600 BATE 200017EX 10/04/2024 14:47:01 BST 38 78.8600 TRQX 972312480357335 10/04/2024 14:47:01 BST 182 78.8600 XLON 972312555859204 10/04/2024 14:47:03 BST 9 78.8400 BATE 200017G1 10/04/2024 14:47:03 BST 25 78.8400 BATE 200017G2 10/04/2024 14:47:03 BST 80 78.8400 BATE 200017G3 10/04/2024 14:47:03 BST 114 78.8400 BATE 200017G4 10/04/2024 14:47:03 BST 46 78.8400 CHIX 120001TOD 10/04/2024 14:47:03 BST 78 78.8400 XLON 972312555859220 10/04/2024 14:47:12 BST 15 78.8400 XLON 972312555859289 10/04/2024 14:47:51 BST 125 78.8800 BATE 200017LL 10/04/2024 14:47:51 BST 125 78.8800 BATE 200017LM 10/04/2024 14:47:51 BST 62 78.8800 CHIX 120001TZG 10/04/2024 14:47:51 BST 46 78.8800 TRQX 972312480357536 10/04/2024 14:47:51 BST 28 78.8800 XLON 972312555859465 10/04/2024 14:47:51 BST 42 78.8800 XLON 972312555859464 10/04/2024 14:47:51 BST 5 78.9000 XLON 972312555859472 10/04/2024 14:47:51 BST 20 78.9000 XLON 972312555859469 10/04/2024 14:47:51 BST 28 78.9000 XLON 972312555859466 10/04/2024 14:47:51 BST 46 78.9000 XLON 972312555859467 10/04/2024 14:47:51 BST 48 78.9000 XLON 972312555859468 10/04/2024 14:47:51 BST 50 78.9000 XLON 972312555859471 10/04/2024 14:47:51 BST 69 78.9000 XLON 972312555859470 10/04/2024 14:47:56 BST 5 78.9000 XLON 972312555859496 10/04/2024 14:47:56 BST 28 78.9000 XLON 972312555859494 10/04/2024 14:47:56 BST 38 78.9000 XLON 972312555859495 10/04/2024 14:47:56 BST 48 78.9000 XLON 972312555859497 10/04/2024 14:47:56 BST 70 78.9000 XLON 972312555859498 10/04/2024 14:47:57 BST 5 78.9000 XLON 972312555859499 10/04/2024 14:47:57 BST 24 78.9000 XLON 972312555859500 10/04/2024 14:47:58 BST 5 78.9000 XLON 972312555859501 10/04/2024 14:47:58 BST 5 78.9000 XLON 972312555859506 10/04/2024 14:47:58 BST 24 78.9000 XLON 972312555859502 10/04/2024 14:47:58 BST 24 78.9000 XLON 972312555859505 10/04/2024 14:47:58 BST 43 78.9000 XLON 972312555859508 10/04/2024 14:47:58 BST 48 78.9000 XLON 972312555859503 10/04/2024 14:47:58 BST 70 78.9000 XLON 972312555859507 10/04/2024 14:48:01 BST 26 78.9000 XLON 972312555859529 10/04/2024 14:48:04 BST 5 78.9000 XLON 972312555859531 10/04/2024 14:48:04 BST 27 78.9000 XLON 972312555859532 10/04/2024 14:48:04 BST 73 78.9000 XLON 972312555859533 10/04/2024 14:48:05 BST 5 78.9000 XLON 972312555859534 10/04/2024 14:48:08 BST 70 78.9000 XLON 972312555859541 10/04/2024 14:48:11 BST 29 78.9000 XLON 972312555859546 10/04/2024 14:48:11 BST 48 78.9000 XLON 972312555859547 10/04/2024 14:48:11 BST 71 78.9000 XLON 972312555859548 10/04/2024 14:48:14 BST 5 78.9000 XLON 972312555859559 10/04/2024 14:48:14 BST 29 78.9000 XLON 972312555859558 10/04/2024 14:48:14 BST 41 78.9000 XLON 972312555859560 10/04/2024 14:48:14 BST 46 78.9000 XLON 972312555859561 10/04/2024 14:48:14 BST 48 78.9000 XLON 972312555859562 10/04/2024 14:48:14 BST 52 78.9000 XLON 972312555859563 10/04/2024 14:48:16 BST 5 78.9000 XLON 972312555859572 10/04/2024 14:48:16 BST 29 78.9000 XLON 972312555859571 10/04/2024 14:48:16 BST 46 78.9000 XLON 972312555859569 10/04/2024 14:48:16 BST 48 78.9000 XLON 972312555859570 10/04/2024 14:48:16 BST 73 78.9000 XLON 972312555859568 10/04/2024 14:48:17 BST 5 78.9000 XLON 972312555859611 10/04/2024 14:48:17 BST 21 78.9000 XLON 972312555859606 10/04/2024 14:48:17 BST 28 78.9000 XLON 972312555859607 10/04/2024 14:48:17 BST 46 78.9000 XLON 972312555859605 10/04/2024 14:48:17 BST 48 78.9000 XLON 972312555859608 10/04/2024 14:48:17 BST 51 78.9000 XLON 972312555859610 10/04/2024 14:48:17 BST 71 78.9000 XLON 972312555859609 10/04/2024 14:48:35 BST 32 78.8800 XLON 972312555859675 10/04/2024 14:48:35 BST 64 78.8800 XLON 972312555859676 10/04/2024 14:48:36 BST 32 78.8800 XLON 972312555859708 10/04/2024 14:48:36 BST 69 78.8800 XLON 972312555859706 10/04/2024 14:48:36 BST 70 78.8800 XLON 972312555859707 10/04/2024 14:48:37 BST 32 78.8800 XLON 972312555859710 10/04/2024 14:48:37 BST 49 78.8800 XLON 972312555859709 10/04/2024 14:48:40 BST 128 78.8600 BATE 200017RA 10/04/2024 14:48:40 BST 128 78.8600 BATE 200017RD 10/04/2024 14:48:40 BST 13 78.8600 CHIX 120001UAE 10/04/2024 14:48:40 BST 40 78.8600 CHIX 120001UAD 10/04/2024 14:48:40 BST 150 78.8600 XLON 972312555859730 10/04/2024 14:48:40 BST 5 78.8800 XLON 972312555859734 10/04/2024 14:48:40 BST 18 78.8800 XLON 972312555859735 10/04/2024 14:48:40 BST 33 78.8800 XLON 972312555859731 10/04/2024 14:48:40 BST 46 78.8800 XLON 972312555859732 10/04/2024 14:48:40 BST 50 78.8800 XLON 972312555859736 10/04/2024 14:48:40 BST 66 78.8800 XLON 972312555859733 10/04/2024 14:48:41 BST 5 78.8800 XLON 972312555859739 10/04/2024 14:48:41 BST 5 78.8800 XLON 972312555859740 10/04/2024 14:48:41 BST 48 78.8800 XLON 972312555859738 10/04/2024 14:48:43 BST 6 78.8800 XLON 972312555859742 10/04/2024 14:48:45 BST 54 78.8600 BATE 200017SL 10/04/2024 14:48:45 BST 6 78.8800 XLON 972312555859749 10/04/2024 14:48:47 BST 128 78.8600 XLON 972312555859750 10/04/2024 14:48:47 BST 5 78.8800 XLON 972312555859760 10/04/2024 14:48:47 BST 6 78.8800 XLON 972312555859752 10/04/2024 14:48:47 BST 20 78.8800 XLON 972312555859751 10/04/2024 14:48:47 BST 29 78.8800 XLON 972312555859753 10/04/2024 14:48:47 BST 29 78.8800 XLON 972312555859761 10/04/2024 14:48:47 BST 65 78.8800 XLON 972312555859758 10/04/2024 14:48:47 BST 70 78.8800 XLON 972312555859759 10/04/2024 14:48:48 BST 72 78.8600 BATE 200017TA 10/04/2024 14:48:48 BST 5 78.8800 XLON 972312555859763 10/04/2024 14:48:48 BST 6 78.8800 XLON 972312555859762 10/04/2024 14:48:49 BST 72 78.8600 BATE 200017TI 10/04/2024 14:48:50 BST 122 78.8600 BATE 200017TM 10/04/2024 14:48:50 BST 5 78.8800 XLON 972312555859779 10/04/2024 14:48:50 BST 6 78.8800 XLON 972312555859768 10/04/2024 14:48:51 BST 5 78.8800 XLON 972312555859799 10/04/2024 14:48:52 BST 5 78.8800 XLON 972312555859800 10/04/2024 14:48:53 BST 5 78.8800 XLON 972312555859801 10/04/2024 14:48:53 BST 25 78.8800 XLON 972312555859803 10/04/2024 14:48:53 BST 71 78.8800 XLON 972312555859802 10/04/2024 14:48:54 BST 5 78.8800 XLON 972312555859806 10/04/2024 14:48:55 BST 5 78.8800 XLON 972312555859810 10/04/2024 14:48:56 BST 5 78.8800 XLON 972312555859838 10/04/2024 14:48:56 BST 6 78.8800 XLON 972312555859843 10/04/2024 14:48:56 BST 25 78.8800 XLON 972312555859841 10/04/2024 14:48:56 BST 48 78.8800 XLON 972312555859839 10/04/2024 14:48:56 BST 50 78.8800 XLON 972312555859842 10/04/2024 14:48:56 BST 70 78.8800 XLON 972312555859840 10/04/2024 14:48:57 BST 5 78.8800 XLON 972312555859878 10/04/2024 14:48:57 BST 19 78.8800 XLON 972312555859879 10/04/2024 14:48:57 BST 40 78.8800 XLON 972312555859877 10/04/2024 14:49:06 BST 32 78.8600 XLON 972312555859951 10/04/2024 14:49:21 BST 19 78.8800 XLON 972312555860125 10/04/2024 14:49:21 BST 19 78.8800 XLON 972312555860126 10/04/2024 14:49:30 BST 27 78.8600 XLON 972312555860169 10/04/2024 14:49:33 BST 6 78.8600 BATE 2000180W 10/04/2024 14:49:33 BST 11 78.8600 BATE 2000180V 10/04/2024 14:49:33 BST 33 78.8600 BATE 2000180X 10/04/2024 14:49:34 BST 148 78.8400 BATE 20001810 10/04/2024 14:49:34 BST 148 78.8400 BATE 20001815 10/04/2024 14:49:34 BST 40 78.8400 XLON 972312555860251 10/04/2024 14:49:35 BST 4 78.8400 XLON 972312555860263 10/04/2024 14:49:35 BST 5 78.8400 XLON 972312555860262 10/04/2024 14:49:35 BST 24 78.8400 XLON 972312555860261 10/04/2024 14:49:35 BST 37 78.8400 XLON 972312555860264 10/04/2024 14:49:37 BST 8 78.8400 BATE 2000182A 10/04/2024 14:49:37 BST 8 78.8400 BATE 2000182B 10/04/2024 14:49:37 BST 157 78.8400 BATE 2000182C 10/04/2024 14:49:38 BST 157 78.8400 BATE 2000182G 10/04/2024 14:49:38 BST 5 78.8400 XLON 972312555860274 10/04/2024 14:49:38 BST 22 78.8400 XLON 972312555860273 10/04/2024 14:49:38 BST 45 78.8400 XLON 972312555860275 10/04/2024 14:49:39 BST 72 78.8400 BATE 2000182Q 10/04/2024 14:49:40 BST 48 78.8400 BATE 20001838 10/04/2024 14:49:41 BST 132 78.8200 BATE 2000184B 10/04/2024 14:49:41 BST 132 78.8200 BATE 2000184C 10/04/2024 14:49:41 BST 148 78.8200 XLON 972312555860323 10/04/2024 14:49:44 BST 167 78.8400 BATE 2000185S 10/04/2024 14:49:45 BST 9 78.8400 BATE 20001860 10/04/2024 14:49:46 BST 178 78.8400 BATE 20001866 10/04/2024 14:50:03 BST 47 78.8400 TRQX 972312480358060 10/04/2024 14:50:19 BST 60 78.8600 BATE 200018B9 10/04/2024 14:51:00 BST 38 78.9400 BATE 200018G6 10/04/2024 14:51:24 BST 33 78.9400 BATE 200018HJ 10/04/2024 14:51:27 BST 2 78.9400 XLON 972312555860896 10/04/2024 14:51:29 BST 54 78.9400 BATE 200018HZ 10/04/2024 14:51:29 BST 90 78.9400 BATE 200018I0 10/04/2024 14:51:40 BST 33 78.9400 BATE 200018K5 10/04/2024 14:51:40 BST 36 78.9400 BATE 200018K6 10/04/2024 14:51:40 BST 18 78.9400 CHIX 120001VJE 10/04/2024 14:52:07 BST 5 78.9400 XLON 972312555861064 10/04/2024 14:52:13 BST 10 78.9400 XLON 972312555861081 10/04/2024 14:52:15 BST 39 78.9400 XLON 972312555861084 10/04/2024 14:52:15 BST 40 78.9400 XLON 972312555861085 10/04/2024 14:53:08 BST 35 78.9600 CHIX 120001VYB 10/04/2024 14:53:14 BST 41 78.9600 BATE 200018UP 10/04/2024 14:53:14 BST 136 78.9600 CHIX 120001VZ2 10/04/2024 14:53:16 BST 62 78.9400 BATE 200018V9 10/04/2024 14:53:16 BST 101 78.9400 BATE 200018V8 10/04/2024 14:53:16 BST 98 78.9400 CHIX 120001VZP 10/04/2024 14:53:16 BST 126 78.9400 XLON 972312555861318 10/04/2024 14:53:29 BST 10 78.9400 BATE 200018WH 10/04/2024 14:53:29 BST 90 78.9600 BATE 200018WI 10/04/2024 14:53:29 BST 70 78.9400 CHIX 120001W19 10/04/2024 14:53:32 BST 46 78.9600 BATE 200018WZ 10/04/2024 14:53:32 BST 36 78.9400 XLON 972312555861363 10/04/2024 14:53:32 BST 68 78.9400 XLON 972312555861364 10/04/2024 14:53:34 BST 35 78.9600 BATE 200018XC 10/04/2024 14:53:34 BST 96 78.9600 BATE 200018XD 10/04/2024 14:53:38 BST 40 78.9600 BATE 200018XJ 10/04/2024 14:53:38 BST 79 78.9600 BATE 200018XI 10/04/2024 14:53:41 BST 37 78.9600 BATE 200018XX 10/04/2024 14:53:48 BST 42 78.9600 BATE 200018YY 10/04/2024 14:54:07 BST 42 78.9600 BATE 2000191C 10/04/2024 14:54:07 BST 8 78.9600 CHIX 120001WAD 10/04/2024 14:54:07 BST 29 78.9600 CHIX 120001WAC 10/04/2024 14:54:12 BST 49 78.9600 XLON 972312555861539 10/04/2024 14:54:20 BST 27 78.9600 XLON 972312555861566 10/04/2024 14:54:22 BST 153 78.9400 BATE 2000192L 10/04/2024 14:54:22 BST 75 78.9400 CHIX 120001WCK 10/04/2024 14:54:22 BST 41 78.9400 TRQX 972312480358863 10/04/2024 14:54:22 BST 72 78.9400 XLON 972312555861583 10/04/2024 14:54:26 BST 47 78.9400 BATE 2000192W 10/04/2024 14:54:49 BST 98 79.0000 XLON 972312555861703 10/04/2024 14:54:49 BST 168 79.0000 XLON 972312555861702 10/04/2024 14:54:50 BST 173 78.9600 BATE 2000196H 10/04/2024 14:54:50 BST 173 78.9600 BATE 2000196K 10/04/2024 14:54:50 BST 32 78.9800 BATE 20001967 10/04/2024 14:54:50 BST 150 78.9800 BATE 20001965 10/04/2024 14:54:50 BST 93 78.9800 TRQX 972312480358969 10/04/2024 14:54:50 BST 24 78.9800 XLON 972312555861707 10/04/2024 14:54:50 BST 44 78.9800 XLON 972312555861706 10/04/2024 14:54:50 BST 20 79.0000 XLON 972312555861708 10/04/2024 14:54:55 BST 26 78.9600 XLON 972312555861753 10/04/2024 14:54:55 BST 26 78.9600 XLON 972312555861756 10/04/2024 14:55:00 BST 73 78.9600 BATE 2000198H 10/04/2024 14:55:00 BST 27 78.9600 XLON 972312555861811 10/04/2024 14:55:01 BST 93 78.9400 BATE 20001994 10/04/2024 14:55:01 BST 172 78.9400 XLON 972312555861837 10/04/2024 14:55:02 BST 121 78.9200 BATE 2000199L 10/04/2024 14:55:03 BST 2 78.9200 BATE 200019AD 10/04/2024 14:55:03 BST 85 78.9200 BATE 200019AC 10/04/2024 14:55:03 BST 121 78.9200 BATE 200019AB 10/04/2024 14:55:03 BST 27 78.9200 XLON 972312555861855 10/04/2024 14:55:05 BST 35 78.9200 BATE 200019AR 10/04/2024 14:55:05 BST 98 78.9200 BATE 200019AS 10/04/2024 14:55:05 BST 27 78.9200 XLON 972312555861880 10/04/2024 14:55:06 BST 98 78.9200 BATE 200019AU 10/04/2024 14:55:17 BST 69 78.9400 XLON 972312555861919 10/04/2024 14:55:19 BST 5 78.9400 XLON 972312555861931 10/04/2024 14:55:19 BST 33 78.9400 XLON 972312555861932 10/04/2024 14:55:19 BST 46 78.9400 XLON 972312555861934 10/04/2024 14:55:19 BST 69 78.9400 XLON 972312555861933 10/04/2024 14:55:21 BST 12 78.9400 XLON 972312555861950 10/04/2024 14:55:21 BST 33 78.9400 XLON 972312555861948 10/04/2024 14:55:21 BST 70 78.9400 XLON 972312555861949 10/04/2024 14:55:48 BST 168 78.9200 BATE 200019F2 10/04/2024 14:55:52 BST 28 78.9200 BATE 200019FK 10/04/2024 14:55:52 BST 140 78.9200 BATE 200019FJ 10/04/2024 14:55:53 BST 53 78.9400 CHIX 120001WZ5 10/04/2024 14:55:55 BST 140 78.9200 BATE 200019FO 10/04/2024 14:55:58 BST 79 78.9200 BATE 200019FP 10/04/2024 14:56:09 BST 89 78.9200 BATE 200019HO 10/04/2024 14:56:09 BST 38 78.9400 CHIX 120001X1G 10/04/2024 14:56:14 BST 89 78.9200 BATE 200019HZ 10/04/2024 14:56:14 BST 7 78.9400 CHIX 120001X1T 10/04/2024 14:56:15 BST 35 78.9400 XLON 972312555862188 10/04/2024 14:56:34 BST 53 78.9400 BATE 200019LI 10/04/2024 14:56:36 BST 53 78.9400 BATE 200019LU 10/04/2024 14:56:45 BST 18 78.9800 CHIX 120001XAT 10/04/2024 14:56:45 BST 33 78.9800 CHIX 120001XAU 10/04/2024 14:56:47 BST 38 78.9800 CHIX 120001XBG 10/04/2024 14:57:06 BST 159 78.9600 BATE 200019R2 10/04/2024 14:57:06 BST 104 78.9600 CHIX 120001XGE 10/04/2024 14:57:06 BST 51 78.9600 TRQX 972312480359427 10/04/2024 14:57:07 BST 86 78.9600 CHIX 120001XGF 10/04/2024 14:57:08 BST 51 78.9600 BATE 200019R7 10/04/2024 14:57:08 BST 103 78.9600 BATE 200019R6 10/04/2024 14:57:09 BST 103 78.9600 BATE 200019R8 10/04/2024 14:57:09 BST 118 78.9600 BATE 200019R9 10/04/2024 14:57:09 BST 48 78.9600 TRQX 972312480359435 10/04/2024 14:57:09 BST 50 78.9600 XLON 972312555862522 10/04/2024 14:57:11 BST 94 78.9600 XLON 972312555862528 10/04/2024 14:57:15 BST 38 78.9800 BATE 200019RK 10/04/2024 14:57:15 BST 68 78.9800 BATE 200019RL 10/04/2024 14:57:20 BST 53 78.9800 BATE 200019S5 10/04/2024 14:57:20 BST 135 78.9800 BATE 200019S6 10/04/2024 14:57:23 BST 35 78.9800 BATE 200019SG 10/04/2024 14:57:23 BST 42 78.9800 BATE 200019SI 10/04/2024 14:57:23 BST 73 78.9800 BATE 200019SH 10/04/2024 14:57:25 BST 79 78.9800 BATE 200019SM 10/04/2024 14:57:37 BST 33 78.9800 BATE 200019TG 10/04/2024 14:57:37 BST 67 78.9800 BATE 200019TH 10/04/2024 14:57:37 BST 126 78.9800 BATE 200019TI 10/04/2024 14:57:37 BST 130 78.9600 XLON 972312555862617 10/04/2024 14:57:42 BST 3 78.9800 BATE 200019U4 10/04/2024 14:57:46 BST 33 78.9800 BATE 200019U6 10/04/2024 14:57:47 BST 134 78.9600 BATE 200019UQ 10/04/2024 14:57:47 BST 134 78.9600 BATE 200019UR 10/04/2024 14:57:47 BST 5 78.9600 XLON 972312555862673 10/04/2024 14:57:47 BST 18 78.9600 XLON 972312555862670 10/04/2024 14:57:47 BST 24 78.9600 XLON 972312555862671 10/04/2024 14:57:47 BST 50 78.9600 XLON 972312555862668 10/04/2024 14:57:47 BST 50 78.9600 XLON 972312555862672 10/04/2024 14:57:47 BST 57 78.9600 XLON 972312555862674 10/04/2024 14:57:50 BST 28 78.9600 BATE 200019V6 10/04/2024 14:57:50 BST 36 78.9600 BATE 200019V7 10/04/2024 14:57:50 BST 94 78.9600 BATE 200019V8 10/04/2024 14:57:51 BST 66 78.9200 BATE 200019VK 10/04/2024 14:57:51 BST 66 78.9200 BATE 200019VL 10/04/2024 14:57:52 BST 7 78.9400 BATE 200019VO 10/04/2024 14:57:52 BST 26 78.9400 XLON 972312555862700 10/04/2024 14:57:52 BST 33 78.9400 XLON 972312555862702 10/04/2024 14:57:52 BST 46 78.9400 XLON 972312555862701 10/04/2024 14:57:53 BST 5 78.9400 XLON 972312555862719 10/04/2024 14:57:53 BST 26 78.9400 XLON 972312555862720 10/04/2024 14:57:59 BST 44 78.9400 BATE 200019WD 10/04/2024 14:58:26 BST 8 78.9400 BATE 200019YZ 10/04/2024 14:58:39 BST 4 78.9400 BATE 20001A05 10/04/2024 14:58:48 BST 38 78.9400 BATE 20001A0P 10/04/2024 14:58:50 BST 97 78.9200 BATE 20001A0R 10/04/2024 14:58:50 BST 97 78.9200 BATE 20001A0V 10/04/2024 14:58:50 BST 52 78.9200 TRQX 972312480359673 10/04/2024 14:58:50 BST 39 78.9200 XLON 972312555862883 10/04/2024 14:59:05 BST 95 78.9000 BATE 20001A20 10/04/2024 14:59:05 BST 95 78.9000 BATE 20001A21 10/04/2024 14:59:05 BST 21 78.9200 XLON 972312555862965 10/04/2024 14:59:05 BST 71 78.9200 XLON 972312555862966 10/04/2024 14:59:10 BST 5 78.9200 XLON 972312555862982 10/04/2024 14:59:10 BST 20 78.9200 XLON 972312555862981 10/04/2024 14:59:10 BST 22 78.9200 XLON 972312555862983 10/04/2024 14:59:10 BST 54 78.9200 XLON 972312555862984 10/04/2024 14:59:28 BST 76 78.8800 BATE 20001A4P 10/04/2024 14:59:28 BST 76 78.8800 BATE 20001A4R 10/04/2024 14:59:28 BST 36 78.9000 BATE 20001A4D 10/04/2024 14:59:28 BST 14 78.9000 CHIX 120001Y0J 10/04/2024 14:59:28 BST 71 78.9000 CHIX 120001Y0I 10/04/2024 14:59:41 BST 19 78.8600 XLON 972312555863098 10/04/2024 15:00:02 BST 12 78.8600 BATE 20001A93 10/04/2024 15:00:02 BST 19 78.8600 XLON 972312555863264 10/04/2024 15:00:05 BST 43 78.8400 TRQX 972312480359908 10/04/2024 15:00:05 BST 147 78.8400 XLON 972312555863272 10/04/2024 15:01:22 BST 61 78.9000 CHIX 120001YQ2 10/04/2024 15:01:22 BST 19 78.8800 TRQX 972312480360151 10/04/2024 15:01:22 BST 12 78.9200 XLON 972312555863651 10/04/2024 15:01:22 BST 20 78.9200 XLON 972312555863652 10/04/2024 15:01:22 BST 51 78.9200 XLON 972312555863653 10/04/2024 15:01:27 BST 8 78.9200 XLON 972312555863659 10/04/2024 15:01:27 BST 50 78.9200 XLON 972312555863658 10/04/2024 15:01:27 BST 97 78.9200 XLON 972312555863660 10/04/2024 15:01:34 BST 9 78.9200 BATE 20001AIU 10/04/2024 15:01:34 BST 7 78.9200 CHIX 120001YRQ 10/04/2024 15:01:34 BST 13 78.9200 XLON 972312555863664 10/04/2024 15:01:34 BST 21 78.9200 XLON 972312555863662 10/04/2024 15:01:34 BST 40 78.9200 XLON 972312555863663 10/04/2024 15:01:35 BST 6 78.9200 XLON 972312555863667 10/04/2024 15:01:35 BST 44 78.9200 XLON 972312555863666 10/04/2024 15:01:57 BST 48 78.9000 BATE 20001AL0 10/04/2024 15:01:57 BST 48 78.9000 BATE 20001AL5 10/04/2024 15:01:57 BST 85 78.9000 TRQX 972312480360206 10/04/2024 15:01:59 BST 85 78.9200 CHIX 120001YX7 10/04/2024 15:02:02 BST 59 78.9000 BATE 20001AM4 10/04/2024 15:02:02 BST 119 78.9000 XLON 972312555863799 10/04/2024 15:02:03 BST 59 78.9000 BATE 20001AM9 10/04/2024 15:02:04 BST 59 78.9000 BATE 20001AMJ 10/04/2024 15:02:05 BST 143 78.9000 BATE 20001AMQ 10/04/2024 15:02:08 BST 114 78.9000 BATE 20001AN1 10/04/2024 15:02:09 BST 70 78.9000 BATE 20001AN7 10/04/2024 15:02:09 BST 77 78.9000 BATE 20001AN6 10/04/2024 15:02:09 BST 147 78.9000 BATE 20001AN4 10/04/2024 15:02:10 BST 147 78.9000 BATE 20001AN9 10/04/2024 15:02:10 BST 48 78.9200 CHIX 120001YYU 10/04/2024 15:02:10 BST 97 78.9000 XLON 972312555863817 10/04/2024 15:02:11 BST 98 78.9000 BATE 20001ANT 10/04/2024 15:02:11 BST 98 78.9000 BATE 20001ANX 10/04/2024 15:02:11 BST 43 78.9200 XLON 972312555863822 10/04/2024 15:02:12 BST 157 78.9000 BATE 20001AO6 10/04/2024 15:02:18 BST 58 78.9400 BATE 20001AOU 10/04/2024 15:02:19 BST 58 78.9400 BATE 20001AOX 10/04/2024 15:02:31 BST 107 78.9400 BATE 20001APQ 10/04/2024 15:03:05 BST 30 79.0000 XLON 972312555864340 10/04/2024 15:03:05 BST 31 79.0000 XLON 972312555864338 10/04/2024 15:03:05 BST 46 79.0000 XLON 972312555864339 10/04/2024 15:03:26 BST 22 79.0000 XLON 972312555864402 10/04/2024 15:03:26 BST 31 79.0000 XLON 972312555864401 10/04/2024 15:03:39 BST 34 79.0000 XLON 972312555864521 10/04/2024 15:03:41 BST 35 79.0000 XLON 972312555864523 10/04/2024 15:03:44 BST 136 79.0000 CHIX 120001ZLB 10/04/2024 15:03:46 BST 123 78.9800 BATE 20001AZB 10/04/2024 15:03:46 BST 123 78.9800 BATE 20001AZD 10/04/2024 15:03:49 BST 77 79.0000 CHIX 120001ZM4 10/04/2024 15:04:13 BST 37 79.0200 CHIX 120001ZS0 10/04/2024 15:04:13 BST 39 79.0000 XLON 972312555864680 10/04/2024 15:04:36 BST 15 79.0200 CHIX 120001ZW3 10/04/2024 15:04:36 BST 23 79.0200 CHIX 120001ZW4 10/04/2024 15:04:53 BST 18 79.0000 BATE 20001B71 10/04/2024 15:04:53 BST 137 78.9800 CHIX 12000201A 10/04/2024 15:04:53 BST 61 79.0000 CHIX 12000201B 10/04/2024 15:04:53 BST 51 78.9800 XLON 972312555864885 10/04/2024 15:04:55 BST 25 78.9800 XLON 972312555864903 10/04/2024 15:04:55 BST 62 78.9800 XLON 972312555864902 10/04/2024 15:04:56 BST 7 78.9600 BATE 20001B89 10/04/2024 15:04:56 BST 33 78.9600 BATE 20001B88 10/04/2024 15:04:56 BST 26 78.9400 XLON 972312555864912 10/04/2024 15:04:58 BST 33 78.9600 BATE 20001B8R 10/04/2024 15:04:58 BST 42 78.9600 BATE 20001B8S 10/04/2024 15:05:18 BST 29 78.9800 XLON 972312555865040 10/04/2024 15:06:15 BST 70 79.0200 CHIX 1200020GV 10/04/2024 15:06:15 BST 5 79.0200 TRQX 972312480360904 10/04/2024 15:06:15 BST 33 79.0200 TRQX 972312480360903 10/04/2024 15:06:15 BST 52 79.0200 TRQX 972312480360899 10/04/2024 15:06:15 BST 150 79.0000 XLON 972312555865324 10/04/2024 15:06:15 BST 34 79.0200 XLON 972312555865325 10/04/2024 15:06:20 BST 33 79.0200 BATE 20001BGP 10/04/2024 15:06:20 BST 35 79.0200 XLON 972312555865371 10/04/2024 15:06:38 BST 33 79.0200 XLON 972312555865493 10/04/2024 15:07:56 BST 59 79.0800 CHIX 12000213L 10/04/2024 15:07:56 BST 38 79.0800 TRQX 972312480361230 10/04/2024 15:07:56 BST 50 79.0800 XLON 972312555865866 10/04/2024 15:07:56 BST 142 79.0800 XLON 972312555865864 10/04/2024 15:07:57 BST 74 79.0800 BATE 20001BQZ 10/04/2024 15:07:58 BST 50 79.0800 XLON 972312555865879 10/04/2024 15:07:59 BST 48 79.0800 XLON 972312555865880 10/04/2024 15:07:59 BST 122 79.0800 XLON 972312555865881 10/04/2024 15:08:00 BST 47 79.0800 XLON 972312555865884 10/04/2024 15:08:16 BST 14 79.0600 BATE 20001BTQ 10/04/2024 15:08:16 BST 5 79.0800 BATE 20001BTT 10/04/2024 15:08:16 BST 33 79.0800 BATE 20001BTR 10/04/2024 15:08:16 BST 45 79.0800 BATE 20001BTS 10/04/2024 15:08:16 BST 39 79.0600 TRQX 972312480361318 10/04/2024 15:08:16 BST 6 79.0600 XLON 972312555865979 10/04/2024 15:08:16 BST 41 79.0600 XLON 972312555865983 10/04/2024 15:08:16 BST 48 79.0600 XLON 972312555865982 10/04/2024 15:08:16 BST 50 79.0600 XLON 972312555865981 10/04/2024 15:08:16 BST 87 79.0600 XLON 972312555865980 10/04/2024 15:08:16 BST 18 79.0800 XLON 972312555865988 10/04/2024 15:08:16 BST 42 79.0800 XLON 972312555865984 10/04/2024 15:08:16 BST 46 79.0800 XLON 972312555865985 10/04/2024 15:08:16 BST 48 79.0800 XLON 972312555865986 10/04/2024 15:08:16 BST 50 79.0800 XLON 972312555865987 10/04/2024 15:08:21 BST 5 79.0800 BATE 20001BUA 10/04/2024 15:08:21 BST 33 79.0800 BATE 20001BU9 10/04/2024 15:08:21 BST 24 79.0600 XLON 972312555866007 10/04/2024 15:08:21 BST 41 79.0600 XLON 972312555866008 10/04/2024 15:08:21 BST 72 79.0600 XLON 972312555866009 10/04/2024 15:08:24 BST 33 79.0800 BATE 20001BUJ 10/04/2024 15:08:28 BST 48 79.1000 XLON 972312555866042 10/04/2024 15:08:29 BST 45 79.0800 BATE 20001BVB 10/04/2024 15:08:30 BST 48 79.1000 XLON 972312555866047 10/04/2024 15:08:32 BST 121 79.1000 BATE 20001BVJ 10/04/2024 15:08:33 BST 61 79.1000 BATE 20001BW3 10/04/2024 15:08:34 BST 50 79.1000 BATE 20001BWG 10/04/2024 15:08:34 BST 132 79.1000 BATE 20001BWF 10/04/2024 15:08:59 BST 5 79.1000 BATE 20001BYQ 10/04/2024 15:08:59 BST 33 79.1000 BATE 20001BYP 10/04/2024 15:08:59 BST 36 79.1000 BATE 20001BYT 10/04/2024 15:08:59 BST 45 79.1000 BATE 20001BYS 10/04/2024 15:08:59 BST 271 79.1000 BATE 20001BYR 10/04/2024 15:08:59 BST 5 79.0800 CHIX 1200021G1 10/04/2024 15:08:59 BST 18 79.0800 CHIX 1200021G0 10/04/2024 15:08:59 BST 23 79.0800 CHIX 1200021G4 10/04/2024 15:08:59 BST 50 79.0800 CHIX 1200021FZ 10/04/2024 15:08:59 BST 96 79.0800 CHIX 1200021FY 10/04/2024 15:08:59 BST 97 79.0800 CHIX 1200021G3 10/04/2024 15:08:59 BST 25 79.1000 CHIX 1200021G2 10/04/2024 15:08:59 BST 43 79.0800 TRQX 972312480361475 10/04/2024 15:08:59 BST 46 79.0800 XLON 972312555866128 10/04/2024 15:08:59 BST 163 79.0800 XLON 972312555866122 10/04/2024 15:09:01 BST 116 79.0400 BATE 20001BZ2 10/04/2024 15:09:01 BST 7 79.0600 BATE 20001BZ0 10/04/2024 15:09:01 BST 5 79.0200 XLON 972312555866142 10/04/2024 15:09:01 BST 20 79.0200 XLON 972312555866143 10/04/2024 15:09:01 BST 21 79.0200 XLON 972312555866144 10/04/2024 15:09:04 BST 5 79.0200 XLON 972312555866150 10/04/2024 15:09:04 BST 32 79.0200 XLON 972312555866174 10/04/2024 15:09:04 BST 35 79.0200 XLON 972312555866149 10/04/2024 15:09:04 BST 35 79.0200 XLON 972312555866173 10/04/2024 15:09:04 BST 46 79.0200 XLON 972312555866152 10/04/2024 15:09:04 BST 48 79.0200 XLON 972312555866153 10/04/2024 15:09:04 BST 48 79.0200 XLON 972312555866175 10/04/2024 15:09:04 BST 51 79.0200 XLON 972312555866151 10/04/2024 15:09:14 BST 37 79.0000 BATE 20001C01 10/04/2024 15:09:14 BST 1 79.0000 XLON 972312555866218 10/04/2024 15:09:14 BST 5 79.0000 XLON 972312555866215 10/04/2024 15:09:14 BST 18 79.0000 XLON 972312555866207 10/04/2024 15:09:14 BST 39 79.0000 XLON 972312555866217 10/04/2024 15:09:14 BST 46 79.0000 XLON 972312555866206 10/04/2024 15:09:14 BST 48 79.0000 XLON 972312555866205 10/04/2024 15:09:14 BST 48 79.0000 XLON 972312555866216 10/04/2024 15:09:14 BST 50 79.0000 XLON 972312555866204 10/04/2024 15:09:14 BST 176 79.0000 XLON 972312555866203 10/04/2024 15:09:19 BST 13 79.0000 BATE 20001C0A 10/04/2024 15:09:19 BST 31 79.0000 BATE 20001C09 10/04/2024 15:09:24 BST 46 79.0000 BATE 20001C0Q 10/04/2024 15:09:57 BST 47 78.9800 BATE 20001C32 10/04/2024 15:09:57 BST 72 78.9800 BATE 20001C33 10/04/2024 15:09:57 BST 1 78.9800 XLON 972312555866422 10/04/2024 15:09:57 BST 170 78.9800 XLON 972312555866421 10/04/2024 15:10:05 BST 33 79.0000 BATE 20001C4Z 10/04/2024 15:10:10 BST 5 79.0000 BATE 20001C5L 10/04/2024 15:10:10 BST 33 79.0000 BATE 20001C5K 10/04/2024 15:10:15 BST 5 79.0000 BATE 20001C5Z 10/04/2024 15:10:15 BST 33 79.0000 BATE 20001C60 10/04/2024 15:10:18 BST 5 79.0000 BATE 20001C6C 10/04/2024 15:10:18 BST 22 79.0000 BATE 20001C6D 10/04/2024 15:10:18 BST 33 79.0000 BATE 20001C6E 10/04/2024 15:10:18 BST 45 79.0000 XLON 972312555866525 10/04/2024 15:10:40 BST 66 78.9800 CHIX 1200021VQ 10/04/2024 15:10:40 BST 18 79.0000 XLON 972312555866607 10/04/2024 15:10:40 BST 35 79.0000 XLON 972312555866606 10/04/2024 15:12:29 BST 4 79.0000 XLON 972312555866965 10/04/2024 15:12:36 BST 60 79.0000 XLON 972312555866981 10/04/2024 15:12:38 BST 31 79.0000 XLON 972312555866985 10/04/2024 15:12:41 BST 31 79.0000 XLON 972312555867002 10/04/2024 15:12:41 BST 40 79.0000 XLON 972312555867001 10/04/2024 15:12:44 BST 30 79.0000 XLON 972312555867004 10/04/2024 15:12:44 BST 100 79.0000 XLON 972312555867003 10/04/2024 15:12:46 BST 14 79.0000 XLON 972312555867017 10/04/2024 15:12:46 BST 55 79.0000 XLON 972312555867016 10/04/2024 15:12:51 BST 28 79.0000 BATE 20001CKP 10/04/2024 15:13:11 BST 33 79.0000 BATE 20001CNC 10/04/2024 15:13:12 BST 57 78.9800 CHIX 1200022K6 10/04/2024 15:13:12 BST 91 78.9800 CHIX 1200022K7 10/04/2024 15:13:12 BST 92 78.9800 TRQX 972312480362140 10/04/2024 15:13:12 BST 17 78.9800 XLON 972312555867149 10/04/2024 15:13:12 BST 150 78.9800 XLON 972312555867148 10/04/2024 15:13:13 BST 12 78.9800 XLON 972312555867163 10/04/2024 15:13:13 BST 32 78.9800 XLON 972312555867162 10/04/2024 15:13:40 BST 18 79.0000 XLON 972312555867271 10/04/2024 15:13:40 BST 46 79.0000 XLON 972312555867272 10/04/2024 15:13:40 BST 47 79.0000 XLON 972312555867273 10/04/2024 15:13:41 BST 84 78.9800 BATE 20001CRR 10/04/2024 15:13:45 BST 91 79.0000 XLON 972312555867281 10/04/2024 15:14:05 BST 7 78.9600 BATE 20001CU4 10/04/2024 15:14:05 BST 57 78.9600 BATE 20001CU3 10/04/2024 15:14:05 BST 23 78.9800 BATE 20001CU0 10/04/2024 15:14:05 BST 30 78.9800 BATE 20001CTZ 10/04/2024 15:14:05 BST 40 78.9800 BATE 20001CU1 10/04/2024 15:14:05 BST 84 78.9800 BATE 20001CTX 10/04/2024 15:14:05 BST 63 79.0000 CHIX 1200022UV 10/04/2024 15:14:05 BST 80 78.9800 TRQX 972312480362379 10/04/2024 15:14:05 BST 12 78.9600 XLON 972312555867382 10/04/2024 15:14:05 BST 48 78.9600 XLON 972312555867380 10/04/2024 15:14:05 BST 77 78.9600 XLON 972312555867381 10/04/2024 15:14:05 BST 184 78.9800 XLON 972312555867373 10/04/2024 15:14:06 BST 9 78.9600 BATE 20001CU7 10/04/2024 15:14:06 BST 12 78.9600 XLON 972312555867383 10/04/2024 15:14:07 BST 39 78.9600 BATE 20001CU8 10/04/2024 15:14:07 BST 7 78.9600 XLON 972312555867385 10/04/2024 15:14:07 BST 100 78.9600 XLON 972312555867384 10/04/2024 15:14:10 BST 33 78.9600 BATE 20001CUE 10/04/2024 15:14:12 BST 3 78.9600 BATE 20001CUM 10/04/2024 15:14:12 BST 59 78.9400 XLON 972312555867404 10/04/2024 15:14:13 BST 4 78.9400 BATE 20001CUP 10/04/2024 15:14:13 BST 6 78.9400 BATE 20001CUQ 10/04/2024 15:14:30 BST 30 78.9400 BATE 20001CVL 10/04/2024 15:14:30 BST 5 78.9400 XLON 972312555867453 10/04/2024 15:14:30 BST 44 78.9400 XLON 972312555867454 10/04/2024 15:14:32 BST 32 78.9400 CHIX 1200022WQ 10/04/2024 15:14:33 BST 26 78.9000 TRQX 972312480362446 10/04/2024 15:14:33 BST 164 78.9200 XLON 972312555867463 10/04/2024 15:14:35 BST 26 78.9200 XLON 972312555867483 10/04/2024 15:14:35 BST 46 78.9200 XLON 972312555867482 10/04/2024 15:14:35 BST 50 78.9200 XLON 972312555867481 10/04/2024 15:14:36 BST 43 78.9200 XLON 972312555867499 10/04/2024 15:14:40 BST 44 78.9200 XLON 972312555867512 10/04/2024 15:15:05 BST 18 78.9200 CHIX 12000232Z 10/04/2024 15:15:05 BST 19 78.9200 CHIX 12000232Y 10/04/2024 15:15:10 BST 10 78.9000 XLON 972312555867617 10/04/2024 15:15:10 BST 107 78.9000 XLON 972312555867618 10/04/2024 15:15:16 BST 53 78.9200 CHIX 12000234H 10/04/2024 15:15:34 BST 26 78.9000 CHIX 12000237L 10/04/2024 15:15:48 BST 38 78.9000 XLON 972312555867776 10/04/2024 15:15:52 BST 4 78.9000 XLON 972312555867779 10/04/2024 15:15:57 BST 88 78.9000 CHIX 12000239Y 10/04/2024 15:15:57 BST 65 78.9000 XLON 972312555867783 10/04/2024 15:16:00 BST 72 78.9000 XLON 972312555867785 10/04/2024 15:17:18 BST 64 79.0000 XLON 972312555868001 10/04/2024 15:17:31 BST 103 79.0000 CHIX 1200023PI 10/04/2024 15:18:04 BST 44 79.0200 XLON 972312555868154 10/04/2024 15:18:50 BST 57 79.1000 CHIX 12000240P 10/04/2024 15:18:53 BST 57 79.0800 CHIX 12000241I 10/04/2024 15:19:56 BST 3 79.1200 XLON 972312555868534 10/04/2024 15:19:56 BST 30 79.1200 XLON 972312555868535 10/04/2024 15:21:37 BST 5 79.1400 CHIX 1200024Q8 10/04/2024 15:21:37 BST 9 79.1400 CHIX 1200024Q9 10/04/2024 15:21:37 BST 18 79.1400 CHIX 1200024Q7 10/04/2024 15:21:37 BST 38 79.1400 CHIX 1200024QA 10/04/2024 15:21:37 BST 136 79.1400 CHIX 1200024Q6 10/04/2024 15:21:37 BST 141 79.1400 CHIX 1200024Q2 10/04/2024 15:21:37 BST 19 79.1400 TRQX 972312480363641 10/04/2024 15:21:37 BST 25 79.1400 TRQX 972312480363640 10/04/2024 15:21:37 BST 57 79.1400 TRQX 972312480363639 10/04/2024 15:21:37 BST 5 79.1400 XLON 972312555868774 10/04/2024 15:21:37 BST 19 79.1400 XLON 972312555868771 10/04/2024 15:21:37 BST 21 79.1400 XLON 972312555868772 10/04/2024 15:21:37 BST 50 79.1400 XLON 972312555868770 10/04/2024 15:21:37 BST 51 79.1400 XLON 972312555868775 10/04/2024 15:21:37 BST 69 79.1400 XLON 972312555868773 10/04/2024 15:21:37 BST 97 79.1400 XLON 972312555868769 10/04/2024 15:21:41 BST 5 79.1400 XLON 972312555868804 10/04/2024 15:21:41 BST 23 79.1400 XLON 972312555868801 10/04/2024 15:21:41 BST 48 79.1400 XLON 972312555868803 10/04/2024 15:21:41 BST 53 79.1400 XLON 972312555868806 10/04/2024 15:21:41 BST 58 79.1400 XLON 972312555868802 10/04/2024 15:21:41 BST 70 79.1400 XLON 972312555868807 10/04/2024 15:21:41 BST 127 79.1400 XLON 972312555868805 10/04/2024 15:21:42 BST 5 79.1400 XLON 972312555868810 10/04/2024 15:21:42 BST 25 79.1400 XLON 972312555868809 10/04/2024 15:21:42 BST 51 79.1400 XLON 972312555868811 10/04/2024 15:21:44 BST 7 79.1400 XLON 972312555868821 10/04/2024 15:21:44 BST 32 79.1400 XLON 972312555868822 10/04/2024 15:21:51 BST 16 79.1400 XLON 972312555868840 10/04/2024 15:21:51 BST 22 79.1400 XLON 972312555868841 10/04/2024 15:21:58 BST 8 79.1400 XLON 972312555868855 10/04/2024 15:21:58 BST 30 79.1400 XLON 972312555868854 10/04/2024 15:22:05 BST 5 79.1400 XLON 972312555868871 10/04/2024 15:22:05 BST 33 79.1400 XLON 972312555868872 10/04/2024 15:22:13 BST 4 79.1400 XLON 972312555868890 10/04/2024 15:22:13 BST 26 79.1400 XLON 972312555868888 10/04/2024 15:22:13 BST 58 79.1400 XLON 972312555868889 10/04/2024 15:22:14 BST 47 79.1200 XLON 972312555868892 10/04/2024 15:22:14 BST 116 79.1200 XLON 972312555868894 10/04/2024 15:22:51 BST 41 79.1000 XLON 972312555868954 10/04/2024 15:22:58 BST 32 79.1000 XLON 972312555868960 10/04/2024 15:23:06 BST 33 79.1000 XLON 972312555868967 10/04/2024 15:23:11 BST 34 79.1000 XLON 972312555868972 10/04/2024 15:23:16 BST 34 79.1000 XLON 972312555868980 10/04/2024 15:23:19 BST 78 79.1000 CHIX 12000254X 10/04/2024 15:23:23 BST 42 79.0800 XLON 972312555868998 10/04/2024 15:24:10 BST 9 79.0800 CHIX 1200025AP 10/04/2024 15:24:10 BST 42 79.0800 XLON 972312555869098 10/04/2024 15:24:10 BST 48 79.0800 XLON 972312555869099 10/04/2024 15:24:13 BST 40 79.0800 XLON 972312555869104 10/04/2024 15:24:13 BST 42 79.0800 XLON 972312555869105 10/04/2024 15:24:15 BST 64 79.0800 CHIX 1200025B4 10/04/2024 15:24:26 BST 68 79.0800 TRQX 972312480364108 10/04/2024 15:24:26 BST 40 79.0800 XLON 972312555869215 10/04/2024 15:24:26 BST 141 79.0800 XLON 972312555869214 10/04/2024 15:24:33 BST 37 79.0600 XLON 972312555869238 10/04/2024 15:24:33 BST 105 79.0600 XLON 972312555869237 10/04/2024 15:24:38 BST 39 79.0800 CHIX 1200025H3 10/04/2024 15:24:43 BST 38 79.0600 XLON 972312555869299 10/04/2024 15:24:44 BST 39 79.0600 CHIX 1200025IF 10/04/2024 15:24:44 BST 112 79.0600 CHIX 1200025HL 10/04/2024 15:24:44 BST 82 79.0600 TRQX 972312480364141 10/04/2024 15:25:01 BST 60 79.0400 XLON 972312555869360 10/04/2024 15:25:59 BST 48 79.0800 TRQX 972312480364367 10/04/2024 15:25:59 BST 34 79.0800 XLON 972312555869576 10/04/2024 15:25:59 BST 50 79.0800 XLON 972312555869575 10/04/2024 15:25:59 BST 166 79.0800 XLON 972312555869574 10/04/2024 15:26:01 BST 45 79.0800 XLON 972312555869584 10/04/2024 15:26:03 BST 31 79.0600 CHIX 12000260G 10/04/2024 15:26:03 BST 72 79.0600 CHIX 12000260F 10/04/2024 15:26:13 BST 38 79.0600 XLON 972312555869619 10/04/2024 15:26:22 BST 12 79.0400 XLON 972312555869647 10/04/2024 15:26:22 BST 41 79.0400 XLON 972312555869646 10/04/2024 15:27:07 BST 31 79.0400 XLON 972312555869786 10/04/2024 15:27:12 BST 9 79.0400 XLON 972312555869803 10/04/2024 15:27:12 BST 9 79.0400 XLON 972312555869805 10/04/2024 15:27:12 BST 29 79.0400 XLON 972312555869806 10/04/2024 15:27:12 BST 31 79.0400 XLON 972312555869804 10/04/2024 15:27:17 BST 19 79.0400 XLON 972312555869851 10/04/2024 15:27:17 BST 29 79.0400 XLON 972312555869850 10/04/2024 15:27:19 BST 27 79.0400 XLON 972312555869861 10/04/2024 15:27:19 BST 41 79.0400 XLON 972312555869862 10/04/2024 15:27:21 BST 26 79.0400 XLON 972312555869867 10/04/2024 15:27:23 BST 26 79.0400 XLON 972312555869868 10/04/2024 15:27:25 BST 25 79.0400 XLON 972312555869869 10/04/2024 15:27:26 BST 25 79.0400 XLON 972312555869870 10/04/2024 15:27:26 BST 36 79.0400 XLON 972312555869871 10/04/2024 15:27:30 BST 9 79.0200 CHIX 1200026DV 10/04/2024 15:27:30 BST 9 79.0200 CHIX 1200026DX 10/04/2024 15:27:30 BST 18 79.0200 CHIX 1200026DW 10/04/2024 15:27:30 BST 23 79.0200 CHIX 1200026DZ 10/04/2024 15:27:30 BST 33 79.0200 CHIX 1200026DY 10/04/2024 15:27:30 BST 68 79.0200 CHIX 1200026DU 10/04/2024 15:27:30 BST 71 79.0200 TRQX 972312480364591 10/04/2024 15:27:30 BST 102 79.0200 XLON 972312555869884 10/04/2024 15:27:50 BST 38 78.9800 TRQX 972312480364650 10/04/2024 15:27:50 BST 103 78.9800 XLON 972312555869926 10/04/2024 15:30:13 BST 72 79.0600 CHIX 12000270E 10/04/2024 15:30:40 BST 78 79.0600 CHIX 12000274J 10/04/2024 15:31:01 BST 13 79.0600 CHIX 12000277K 10/04/2024 15:31:01 BST 21 79.0600 CHIX 12000277J 10/04/2024 15:31:17 BST 69 79.0600 CHIX 1200027AU 10/04/2024 15:31:17 BST 58 79.0600 TRQX 972312480365230 10/04/2024 15:31:17 BST 23 79.0600 XLON 972312555870614 10/04/2024 15:31:17 BST 50 79.0600 XLON 972312555870613 10/04/2024 15:31:22 BST 76 79.0400 CHIX 1200027CB 10/04/2024 15:31:22 BST 55 79.0400 XLON 972312555870636 10/04/2024 15:31:33 BST 55 79.0400 XLON 972312555870670 10/04/2024 15:31:34 BST 5 79.0400 XLON 972312555870687 10/04/2024 15:31:34 BST 15 79.0400 XLON 972312555870685 10/04/2024 15:31:34 BST 50 79.0400 XLON 972312555870686 10/04/2024 15:31:34 BST 185 79.0400 XLON 972312555870684 10/04/2024 15:31:37 BST 16 79.0400 XLON 972312555870698 10/04/2024 15:31:37 BST 121 79.0400 XLON 972312555870699 10/04/2024 15:31:45 BST 21 79.0400 XLON 972312555870708 10/04/2024 15:31:50 BST 7 79.0400 XLON 972312555870731 10/04/2024 15:31:50 BST 23 79.0400 XLON 972312555870732 10/04/2024 15:32:06 BST 7 79.0400 XLON 972312555870753 10/04/2024 15:32:08 BST 47 79.0400 CHIX 1200027NS 10/04/2024 15:32:08 BST 43 79.0400 TRQX 972312480365445 10/04/2024 15:32:08 BST 3 79.0400 XLON 972312555870785 10/04/2024 15:32:08 BST 5 79.0400 XLON 972312555870789 10/04/2024 15:32:08 BST 28 79.0400 XLON 972312555870790 10/04/2024 15:32:08 BST 36 79.0400 XLON 972312555870791 10/04/2024 15:32:08 BST 50 79.0400 XLON 972312555870772 10/04/2024 15:32:08 BST 50 79.0400 XLON 972312555870788 10/04/2024 15:32:08 BST 53 79.0400 XLON 972312555870766 10/04/2024 15:32:11 BST 25 79.0400 XLON 972312555870805 10/04/2024 15:32:11 BST 28 79.0400 XLON 972312555870792 10/04/2024 15:32:11 BST 72 79.0400 XLON 972312555870793 10/04/2024 15:32:12 BST 25 79.0400 XLON 972312555870806 10/04/2024 15:32:18 BST 23 79.0400 XLON 972312555870809 10/04/2024 15:32:18 BST 58 79.0400 XLON 972312555870808 10/04/2024 15:33:08 BST 29 79.0800 XLON 972312555870986 10/04/2024 15:33:10 BST 10 79.0800 CHIX 120002814 10/04/2024 15:33:10 BST 29 79.0800 CHIX 120002813 10/04/2024 15:33:13 BST 76 79.0800 XLON 972312555871006 10/04/2024 15:34:57 BST 4 79.0800 CHIX 1200028EH 10/04/2024 15:34:57 BST 47 79.0800 CHIX 1200028EI 10/04/2024 15:34:57 BST 136 79.0800 CHIX 1200028EG 10/04/2024 15:34:57 BST 143 79.0800 CHIX 1200028E6 10/04/2024 15:34:57 BST 3 79.0800 TRQX 972312480365889 10/04/2024 15:34:57 BST 6 79.0800 TRQX 972312480365891 10/04/2024 15:34:57 BST 9 79.0800 TRQX 972312480365890 10/04/2024 15:34:57 BST 15 79.0800 TRQX 972312480365895 10/04/2024 15:34:57 BST 38 79.0800 TRQX 972312480365896 10/04/2024 15:34:57 BST 50 79.0800 TRQX 972312480365888 10/04/2024 15:34:57 BST 15 79.0800 XLON 972312555871272 10/04/2024 15:34:57 BST 39 79.0800 XLON 972312555871284 10/04/2024 15:34:57 BST 55 79.0800 XLON 972312555871273 10/04/2024 15:34:57 BST 59 79.0800 XLON 972312555871283 10/04/2024 15:34:57 BST 64 79.0800 XLON 972312555871282 10/04/2024 15:34:57 BST 107 79.0800 XLON 972312555871270 10/04/2024 15:35:33 BST 24 79.0800 XLON 972312555871380 10/04/2024 15:35:36 BST 53 79.0800 XLON 972312555871388 10/04/2024 15:35:39 BST 112 79.0800 XLON 972312555871392 10/04/2024 15:35:51 BST 23 79.0800 XLON 972312555871459 10/04/2024 15:36:28 BST 23 79.0800 CHIX 1200028QX 10/04/2024 15:36:28 BST 64 79.0800 CHIX 1200028QW 10/04/2024 15:36:28 BST 112 79.0800 XLON 972312555871592 10/04/2024 15:36:31 BST 52 79.0600 CHIX 1200028SS 10/04/2024 15:36:31 BST 112 79.0800 XLON 972312555871599 10/04/2024 15:36:31 BST 153 79.0800 XLON 972312555871600 10/04/2024 15:36:35 BST 5 79.0800 XLON 972312555871603 10/04/2024 15:36:35 BST 20 79.0800 XLON 972312555871602 10/04/2024 15:36:35 BST 58 79.0800 XLON 972312555871604 10/04/2024 15:36:35 BST 104 79.0800 XLON 972312555871605 10/04/2024 15:37:35 BST 102 79.1200 XLON 972312555871700 10/04/2024 15:38:01 BST 20 79.1400 XLON 972312555871738 10/04/2024 15:38:07 BST 10 79.1200 XLON 972312555871755 10/04/2024 15:38:33 BST 24 79.1600 CHIX 1200029CO 10/04/2024 15:38:33 BST 40 79.1600 CHIX 1200029CN 10/04/2024 15:38:33 BST 151 79.1600 CHIX 1200029CM 10/04/2024 15:38:33 BST 42 79.1600 TRQX 972312480366674 10/04/2024 15:38:33 BST 140 79.1600 XLON 972312555871868 10/04/2024 15:38:46 BST 27 79.1800 XLON 972312555871879 10/04/2024 15:38:56 BST 27 79.1800 XLON 972312555871885 10/04/2024 15:39:10 BST 40 79.1600 CHIX 1200029GQ 10/04/2024 15:39:10 BST 92 79.1600 TRQX 972312480366758 10/04/2024 15:39:10 BST 5 79.1600 XLON 972312555871922 10/04/2024 15:39:10 BST 50 79.1600 XLON 972312555871921 10/04/2024 15:39:10 BST 140 79.1600 XLON 972312555871920 10/04/2024 15:39:10 BST 5 79.1800 XLON 972312555871927 10/04/2024 15:39:10 BST 26 79.1800 XLON 972312555871923 10/04/2024 15:39:10 BST 48 79.1800 XLON 972312555871925 10/04/2024 15:39:10 BST 51 79.1800 XLON 972312555871926 10/04/2024 15:39:10 BST 58 79.1800 XLON 972312555871924 10/04/2024 15:39:15 BST 5 79.1600 XLON 972312555871968 10/04/2024 15:39:15 BST 24 79.1600 XLON 972312555871967 10/04/2024 15:39:15 BST 45 79.1600 XLON 972312555871966 10/04/2024 15:39:20 BST 23 79.1600 XLON 972312555871991 10/04/2024 15:39:25 BST 22 79.1600 XLON 972312555872010 10/04/2024 15:39:34 BST 21 79.1600 XLON 972312555872021 10/04/2024 15:39:39 BST 21 79.1600 XLON 972312555872048 10/04/2024 15:39:44 BST 19 79.1600 XLON 972312555872056 10/04/2024 15:39:46 BST 60 79.1400 CHIX 1200029MS 10/04/2024 15:39:49 BST 18 79.1400 XLON 972312555872092 10/04/2024 15:39:49 BST 76 79.1400 XLON 972312555872093 10/04/2024 15:39:52 BST 17 79.1400 XLON 972312555872095 10/04/2024 15:39:55 BST 17 79.1400 XLON 972312555872101 10/04/2024 15:39:58 BST 9 79.1400 XLON 972312555872106 10/04/2024 15:39:58 BST 10 79.1400 XLON 972312555872107 10/04/2024 15:39:58 BST 17 79.1400 XLON 972312555872105 10/04/2024 15:39:58 BST 50 79.1400 XLON 972312555872108 10/04/2024 15:40:01 BST 17 79.1400 XLON 972312555872136 10/04/2024 15:40:01 BST 17 79.1400 XLON 972312555872139 10/04/2024 15:40:01 BST 43 79.1400 XLON 972312555872137 10/04/2024 15:40:01 BST 43 79.1400 XLON 972312555872140 10/04/2024 15:40:01 BST 48 79.1400 XLON 972312555872141 10/04/2024 15:40:01 BST 50 79.1400 XLON 972312555872138 10/04/2024 15:40:03 BST 17 79.1400 XLON 972312555872159 10/04/2024 15:40:03 BST 43 79.1400 XLON 972312555872160 10/04/2024 15:40:03 BST 48 79.1400 XLON 972312555872161 10/04/2024 15:40:04 BST 16 79.1400 XLON 972312555872166 10/04/2024 15:40:04 BST 20 79.1400 XLON 972312555872165 10/04/2024 15:40:05 BST 16 79.1400 XLON 972312555872170 10/04/2024 15:40:05 BST 18 79.1400 XLON 972312555872169 10/04/2024 15:40:06 BST 18 79.1400 XLON 972312555872171 10/04/2024 15:40:06 BST 43 79.1400 XLON 972312555872172 10/04/2024 15:40:06 BST 48 79.1400 XLON 972312555872174 10/04/2024 15:40:06 BST 52 79.1400 XLON 972312555872173 10/04/2024 15:40:34 BST 122 79.1200 XLON 972312555872256 10/04/2024 15:40:54 BST 24 79.1200 TRQX 972312480367161 10/04/2024 15:41:11 BST 18 79.1200 XLON 972312555872467 10/04/2024 15:41:11 BST 20 79.1200 XLON 972312555872466 10/04/2024 15:41:31 BST 38 79.1400 CHIX 120002A6R 10/04/2024 15:41:33 BST 19 79.1200 XLON 972312555872586 10/04/2024 15:41:35 BST 74 79.1200 XLON 972312555872591 10/04/2024 15:41:37 BST 119 79.1200 XLON 972312555872594 10/04/2024 15:41:55 BST 18 79.1200 XLON 972312555872632 10/04/2024 15:41:56 BST 43 79.1200 CHIX 120002AAE 10/04/2024 15:42:07 BST 52 79.1000 CHIX 120002ACP 10/04/2024 15:42:07 BST 20 79.1000 XLON 972312555872679 10/04/2024 15:42:12 BST 20 79.1000 XLON 972312555872694 10/04/2024 15:42:12 BST 134 79.1000 XLON 972312555872695 10/04/2024 15:42:17 BST 16 79.1000 XLON 972312555872720 10/04/2024 15:42:17 BST 18 79.1000 XLON 972312555872721 10/04/2024 15:42:17 BST 18 79.1000 XLON 972312555872722 10/04/2024 15:42:17 BST 42 79.1000 XLON 972312555872723 10/04/2024 15:42:17 BST 48 79.1000 XLON 972312555872718 10/04/2024 15:42:17 BST 54 79.1000 XLON 972312555872719 10/04/2024 15:42:21 BST 17 79.1000 XLON 972312555872726 10/04/2024 15:42:21 BST 48 79.1000 XLON 972312555872727 10/04/2024 15:42:22 BST 15 79.1000 XLON 972312555872728 10/04/2024 15:42:23 BST 15 79.1000 XLON 972312555872736 10/04/2024 15:42:24 BST 14 79.1000 XLON 972312555872737 10/04/2024 15:42:25 BST 13 79.1000 XLON 972312555872738 10/04/2024 15:42:26 BST 13 79.1000 XLON 972312555872739 10/04/2024 15:42:27 BST 13 79.1000 XLON 972312555872741 10/04/2024 15:42:28 BST 13 79.1000 XLON 972312555872742 10/04/2024 15:42:29 BST 12 79.1000 XLON 972312555872744 10/04/2024 15:42:29 BST 48 79.1000 XLON 972312555872745 10/04/2024 15:42:30 BST 12 79.1000 XLON 972312555872749 10/04/2024 15:42:30 BST 48 79.1000 XLON 972312555872750 10/04/2024 15:42:31 BST 44 79.0800 TRQX 972312480367413 10/04/2024 15:42:31 BST 72 79.0800 XLON 972312555872776 10/04/2024 15:42:32 BST 151 79.0800 XLON 972312555872779 10/04/2024 15:42:43 BST 11 79.0800 CHIX 120002AJ6 10/04/2024 15:42:43 BST 18 79.0800 CHIX 120002AJ5 10/04/2024 15:42:48 BST 16 79.0800 XLON 972312555872826 10/04/2024 15:42:53 BST 16 79.0800 XLON 972312555872868 10/04/2024 15:42:53 BST 38 79.0800 XLON 972312555872867 10/04/2024 15:42:58 BST 17 79.0800 XLON 972312555872890 10/04/2024 15:42:58 BST 98 79.0800 XLON 972312555872889 10/04/2024 15:44:31 BST 24 79.0600 CHIX 120002B2O 10/04/2024 15:44:31 BST 50 79.0600 CHIX 120002B2N 10/04/2024 15:44:31 BST 137 79.0600 CHIX 120002B2K 10/04/2024 15:44:31 BST 18 79.0800 CHIX 120002B2S 10/04/2024 15:44:31 BST 24 79.0800 CHIX 120002B2R 10/04/2024 15:44:31 BST 25 79.0800 CHIX 120002B2T 10/04/2024 15:44:31 BST 33 79.0800 CHIX 120002B2Q 10/04/2024 15:44:31 BST 39 79.0800 CHIX 120002B2P 10/04/2024 15:44:31 BST 40 79.0600 TRQX 972312480367833 10/04/2024 15:44:31 BST 52 79.0600 TRQX 972312480367835 10/04/2024 15:44:31 BST 161 79.0600 XLON 972312555873185 10/04/2024 15:44:31 BST 37 79.0800 XLON 972312555873188 10/04/2024 15:44:31 BST 43 79.0800 XLON 972312555873190 10/04/2024 15:44:31 BST 48 79.0800 XLON 972312555873189 10/04/2024 15:44:36 BST 35 79.0600 XLON 972312555873217 10/04/2024 15:44:50 BST 33 79.0600 XLON 972312555873319 10/04/2024 15:45:13 BST 161 79.0800 XLON 972312555873406 10/04/2024 15:46:10 BST 45 79.0800 XLON 972312555873644 10/04/2024 15:46:14 BST 59 79.0600 CHIX 120002BLY 10/04/2024 15:46:14 BST 102 79.0600 CHIX 120002BLZ 10/04/2024 15:46:14 BST 48 79.0600 TRQX 972312480368243 10/04/2024 15:46:14 BST 180 79.0600 XLON 972312555873659 10/04/2024 15:46:15 BST 40 79.0600 XLON 972312555873664 10/04/2024 15:46:39 BST 35 79.0400 XLON 972312555873740 10/04/2024 15:46:44 BST 5 79.0400 XLON 972312555873802 10/04/2024 15:46:44 BST 34 79.0400 XLON 972312555873801 10/04/2024 15:46:44 BST 40 79.0400 XLON 972312555873803 10/04/2024 15:46:44 BST 142 79.0400 XLON 972312555873804 10/04/2024 15:46:47 BST 28 79.0400 XLON 972312555873810 10/04/2024 15:46:47 BST 120 79.0400 XLON 972312555873809 10/04/2024 15:47:19 BST 35 79.0400 XLON 972312555873922 10/04/2024 15:47:24 BST 9 79.0400 XLON 972312555873950 10/04/2024 15:47:24 BST 9 79.0400 XLON 972312555873952 10/04/2024 15:47:24 BST 35 79.0400 XLON 972312555873951 10/04/2024 15:47:24 BST 127 79.0400 XLON 972312555873953 10/04/2024 15:47:28 BST 31 79.0400 XLON 972312555873974 10/04/2024 15:47:28 BST 43 79.0400 XLON 972312555873975 10/04/2024 15:47:29 BST 29 79.0400 XLON 972312555873987 10/04/2024 15:47:30 BST 28 79.0400 XLON 972312555873992 10/04/2024 15:47:31 BST 27 79.0400 XLON 972312555873996 10/04/2024 15:47:32 BST 27 79.0400 XLON 972312555874029 10/04/2024 15:47:33 BST 26 79.0400 XLON 972312555874030 10/04/2024 15:47:34 BST 25 79.0400 XLON 972312555874033 10/04/2024 15:47:35 BST 24 79.0400 XLON 972312555874037 10/04/2024 15:47:45 BST 25 79.0400 XLON 972312555874062 10/04/2024 15:47:50 BST 25 79.0400 XLON 972312555874072 10/04/2024 15:47:50 BST 68 79.0400 XLON 972312555874071 10/04/2024 15:47:53 BST 7 79.0400 CHIX 120002C1T 10/04/2024 15:47:53 BST 9 79.0400 CHIX 120002C1Q 10/04/2024 15:47:53 BST 9 79.0400 CHIX 120002C1S 10/04/2024 15:47:53 BST 13 79.0400 CHIX 120002C1R 10/04/2024 15:47:55 BST 22 79.0400 XLON 972312555874088 10/04/2024 15:48:28 BST 18 79.0400 CHIX 120002C90 10/04/2024 15:48:28 BST 30 79.0400 XLON 972312555874167 10/04/2024 15:48:33 BST 40 79.0400 CHIX 120002C9M 10/04/2024 15:48:33 BST 30 79.0400 XLON 972312555874169 10/04/2024 15:48:33 BST 40 79.0400 XLON 972312555874170 10/04/2024 15:48:33 BST 116 79.0400 XLON 972312555874171 10/04/2024 15:48:36 BST 27 79.0400 XLON 972312555874179 10/04/2024 15:48:39 BST 25 79.0400 XLON 972312555874191 10/04/2024 15:48:39 BST 42 79.0400 XLON 972312555874192 10/04/2024 15:48:41 BST 24 79.0400 XLON 972312555874195 10/04/2024 15:48:43 BST 22 79.0400 XLON 972312555874196 10/04/2024 15:48:46 BST 2 79.0400 CHIX 120002CC2 10/04/2024 15:48:46 BST 35 79.0400 CHIX 120002CC1 10/04/2024 15:48:46 BST 22 79.0400 XLON 972312555874208 10/04/2024 15:48:46 BST 43 79.0400 XLON 972312555874209 10/04/2024 15:48:46 BST 48 79.0400 XLON 972312555874210 10/04/2024 15:48:51 BST 17 79.0400 XLON 972312555874220 10/04/2024 15:48:51 BST 22 79.0400 XLON 972312555874219 10/04/2024 15:48:56 BST 17 79.0400 XLON 972312555874237 10/04/2024 15:48:56 BST 20 79.0400 XLON 972312555874236 10/04/2024 15:49:00 BST 18 79.0400 XLON 972312555874244 10/04/2024 15:49:00 BST 19 79.0400 XLON 972312555874243 10/04/2024 15:49:07 BST 37 79.0400 CHIX 120002CFV 10/04/2024 15:49:07 BST 39 79.0400 XLON 972312555874270 10/04/2024 15:49:11 BST 38 79.0200 CHIX 120002CH9 10/04/2024 15:49:11 BST 77 79.0200 CHIX 120002CHG 10/04/2024 15:49:11 BST 5 79.0200 TRQX 972312480368721 10/04/2024 15:49:11 BST 6 79.0200 TRQX 972312480368720 10/04/2024 15:49:11 BST 13 79.0200 TRQX 972312480368713 10/04/2024 15:49:11 BST 19 79.0200 TRQX 972312480368722 10/04/2024 15:49:11 BST 34 79.0200 TRQX 972312480368715 10/04/2024 15:49:11 BST 100 79.0200 XLON 972312555874282 10/04/2024 15:49:11 BST 18 79.0400 XLON 972312555874278 10/04/2024 15:49:11 BST 33 79.0400 XLON 972312555874279 10/04/2024 15:50:17 BST 105 79.0400 CHIX 120002CTI 10/04/2024 15:50:48 BST 28 79.0600 XLON 972312555874471 10/04/2024 15:50:48 BST 92 79.0600 XLON 972312555874470 10/04/2024 15:50:53 BST 29 79.0600 XLON 972312555874490 10/04/2024 15:50:54 BST 5 79.0600 XLON 972312555874495 10/04/2024 15:50:54 BST 29 79.0600 XLON 972312555874496 10/04/2024 15:50:56 BST 5 79.0600 XLON 972312555874497 10/04/2024 15:50:56 BST 46 79.0600 XLON 972312555874498 10/04/2024 15:51:13 BST 71 79.0600 CHIX 120002D24 10/04/2024 15:51:13 BST 3 79.0600 TRQX 972312480369071 10/04/2024 15:51:13 BST 40 79.0600 TRQX 972312480369072 10/04/2024 15:51:13 BST 55 79.0600 XLON 972312555874579 10/04/2024 15:51:13 BST 99 79.0600 XLON 972312555874580 10/04/2024 15:51:13 BST 27 79.0800 XLON 972312555874578 10/04/2024 15:51:24 BST 7 79.0400 CHIX 120002D4X 10/04/2024 15:51:24 BST 41 79.0400 TRQX 972312480369097 10/04/2024 15:51:24 BST 30 79.0600 XLON 972312555874609 10/04/2024 15:51:24 BST 67 79.0600 XLON 972312555874610 10/04/2024 15:51:27 BST 61 79.0400 XLON 972312555874622 10/04/2024 15:51:27 BST 111 79.0400 XLON 972312555874621 10/04/2024 15:51:42 BST 22 79.0200 CHIX 120002D9G 10/04/2024 15:51:42 BST 33 79.0200 CHIX 120002D9F 10/04/2024 15:52:06 BST 1 79.0400 XLON 972312555874744 10/04/2024 15:52:06 BST 4 79.0400 XLON 972312555874745 10/04/2024 15:52:06 BST 32 79.0400 XLON 972312555874743 10/04/2024 15:52:13 BST 38 79.0400 XLON 972312555874778 10/04/2024 15:52:21 BST 40 79.0400 XLON 972312555874789 10/04/2024 15:52:33 BST 10 79.0000 CHIX 120002DG2 10/04/2024 15:52:33 BST 28 79.0000 CHIX 120002DG1 10/04/2024 15:52:33 BST 44 79.0000 CHIX 120002DFZ 10/04/2024 15:52:33 BST 62 79.0000 TRQX 972312480369387 10/04/2024 15:52:41 BST 36 79.0000 XLON 972312555874855 10/04/2024 15:52:46 BST 38 79.0000 XLON 972312555874862 10/04/2024 15:53:05 BST 63 79.0200 XLON 972312555874925 10/04/2024 15:53:05 BST 81 79.0200 XLON 972312555874924 10/04/2024 15:53:07 BST 38 79.0200 XLON 972312555874940 10/04/2024 15:53:12 BST 18 79.0200 XLON 972312555874949 10/04/2024 15:53:12 BST 22 79.0200 XLON 972312555874950 10/04/2024 15:53:29 BST 39 79.0200 XLON 972312555874982 10/04/2024 15:53:34 BST 39 79.0200 XLON 972312555874994 10/04/2024 15:53:39 BST 63 79.0200 XLON 972312555875005 10/04/2024 15:53:47 BST 36 79.0200 XLON 972312555875017 10/04/2024 15:53:53 BST 40 79.0000 CHIX 120002DRA 10/04/2024 15:53:53 BST 53 79.0000 CHIX 120002DRD 10/04/2024 15:53:53 BST 161 79.0000 XLON 972312555875023 10/04/2024 15:53:53 BST 35 79.0200 XLON 972312555875018 10/04/2024 15:54:06 BST 43 78.9800 CHIX 120002DUF 10/04/2024 15:54:50 BST 7 78.9600 XLON 972312555875214 10/04/2024 15:54:51 BST 51 78.9600 CHIX 120002E8G 10/04/2024 15:54:51 BST 133 78.9600 XLON 972312555875259 10/04/2024 15:55:15 BST 31 78.9600 XLON 972312555875304 10/04/2024 15:55:15 BST 50 78.9600 XLON 972312555875305 10/04/2024 15:55:23 BST 38 78.9600 XLON 972312555875377 10/04/2024 15:55:25 BST 42 78.9400 TRQX 972312480369935 10/04/2024 15:55:25 BST 171 78.9400 XLON 972312555875462 10/04/2024 15:56:16 BST 28 78.9400 XLON 972312555875602 10/04/2024 15:56:16 BST 66 78.9400 XLON 972312555875601 10/04/2024 15:56:21 BST 64 78.9400 XLON 972312555875622 10/04/2024 15:56:21 BST 68 78.9400 XLON 972312555875626 10/04/2024 15:56:40 BST 39 78.9400 XLON 972312555875686 10/04/2024 15:56:47 BST 26 78.9400 XLON 972312555875696 10/04/2024 15:56:53 BST 29 78.9400 XLON 972312555875701 10/04/2024 15:56:55 BST 59 78.9200 CHIX 120002ES0 10/04/2024 15:56:55 BST 66 78.9200 XLON 972312555875713 10/04/2024 15:56:55 BST 110 78.9200 XLON 972312555875712 10/04/2024 15:57:15 BST 48 78.9000 TRQX 972312480370232 10/04/2024 15:57:31 BST 141 78.8800 CHIX 120002F0P 10/04/2024 15:57:32 BST 9 78.8800 XLON 972312555875912 10/04/2024 15:57:32 BST 28 78.8800 XLON 972312555875911 10/04/2024 15:57:39 BST 17 78.8800 XLON 972312555875915 10/04/2024 15:57:39 BST 30 78.8800 XLON 972312555875914 10/04/2024 15:57:57 BST 27 78.8800 XLON 972312555876021 10/04/2024 15:57:57 BST 33 78.8800 XLON 972312555876020 10/04/2024 15:58:04 BST 33 78.8800 XLON 972312555876064 10/04/2024 15:58:05 BST 7 78.8800 XLON 972312555876085 10/04/2024 15:58:05 BST 34 78.8800 XLON 972312555876084 10/04/2024 15:58:12 BST 13 78.8800 XLON 972312555876132 10/04/2024 15:58:12 BST 29 78.8800 XLON 972312555876131 10/04/2024 15:58:20 BST 12 78.8800 XLON 972312555876163 10/04/2024 15:58:20 BST 30 78.8800 XLON 972312555876162 10/04/2024 15:59:11 BST 30 78.9200 XLON 972312555876381 10/04/2024 15:59:16 BST 5 78.9200 XLON 972312555876479 10/04/2024 15:59:16 BST 30 78.9200 XLON 972312555876478 10/04/2024 15:59:16 BST 43 78.9200 XLON 972312555876480 10/04/2024 15:59:19 BST 5 78.9200 XLON 972312555876511 10/04/2024 15:59:19 BST 25 78.9200 XLON 972312555876510 10/04/2024 15:59:20 BST 37 78.9200 CHIX 120002FO7 10/04/2024 15:59:22 BST 22 78.9200 XLON 972312555876524 10/04/2024 15:59:41 BST 26 78.9200 XLON 972312555876606 10/04/2024 15:59:43 BST 6 78.9200 CHIX 120002FUW 10/04/2024 15:59:43 BST 31 78.9200 CHIX 120002FUX 10/04/2024 15:59:46 BST 5 78.9200 XLON 972312555876668 10/04/2024 15:59:46 BST 26 78.9200 XLON 972312555876666 10/04/2024 15:59:46 BST 43 78.9200 XLON 972312555876669 10/04/2024 15:59:46 BST 48 78.9200 XLON 972312555876667 10/04/2024 15:59:51 BST 24 78.9200 XLON 972312555876740 10/04/2024 15:59:53 BST 22 78.9200 XLON 972312555876743 10/04/2024 16:00:25 BST 69 78.9200 CHIX 120002G2V 10/04/2024 16:00:25 BST 19 78.9200 XLON 972312555877115 10/04/2024 16:00:25 BST 35 78.9200 XLON 972312555877114 10/04/2024 16:00:25 BST 43 78.9200 XLON 972312555877116 10/04/2024 16:00:30 BST 29 78.9200 XLON 972312555877146 10/04/2024 16:00:30 BST 35 78.9200 XLON 972312555877145 10/04/2024 16:00:33 BST 31 78.9200 XLON 972312555877150 10/04/2024 16:00:35 BST 31 78.9200 XLON 972312555877151 10/04/2024 16:00:37 BST 31 78.9200 XLON 972312555877155 10/04/2024 16:00:37 BST 43 78.9200 XLON 972312555877156 10/04/2024 16:00:37 BST 48 78.9200 XLON 972312555877157 10/04/2024 16:00:39 BST 30 78.9200 XLON 972312555877166 10/04/2024 16:00:39 BST 44 78.9200 XLON 972312555877167 10/04/2024 16:00:40 BST 40 78.9000 CHIX 120002G5R 10/04/2024 16:00:40 BST 120 78.9000 CHIX 120002G5Q 10/04/2024 16:00:40 BST 54 78.9000 TRQX 972312480371012 10/04/2024 16:00:40 BST 6 78.9000 XLON 972312555877175 10/04/2024 16:00:40 BST 44 78.9000 XLON 972312555877177 10/04/2024 16:00:40 BST 111 78.9000 XLON 972312555877176 10/04/2024 16:01:12 BST 28 78.8800 XLON 972312555877352 10/04/2024 16:01:22 BST 7 78.8800 XLON 972312555877372 10/04/2024 16:01:22 BST 32 78.8800 XLON 972312555877373 10/04/2024 16:01:27 BST 34 78.8800 XLON 972312555877397 10/04/2024 16:01:30 BST 34 78.8800 XLON 972312555877408 10/04/2024 16:01:33 BST 34 78.8800 XLON 972312555877419 10/04/2024 16:01:38 BST 33 78.8800 XLON 972312555877440 10/04/2024 16:01:44 BST 30 78.8800 XLON 972312555877457 10/04/2024 16:01:49 BST 23 78.8800 XLON 972312555877467 10/04/2024 16:01:49 BST 27 78.8800 XLON 972312555877466 10/04/2024 16:01:54 BST 16 78.8800 XLON 972312555877481 10/04/2024 16:01:54 BST 26 78.8800 XLON 972312555877480 10/04/2024 16:02:00 BST 97 78.8600 CHIX 120002GOS 10/04/2024 16:02:00 BST 46 78.8600 TRQX 972312480371322 10/04/2024 16:02:00 BST 45 78.8600 XLON 972312555877511 10/04/2024 16:02:00 BST 54 78.8600 XLON 972312555877515 10/04/2024 16:03:00 BST 9 78.8600 CHIX 120002GZJ 10/04/2024 16:03:00 BST 11 78.8600 CHIX 120002GZK 10/04/2024 16:03:00 BST 38 78.8600 XLON 972312555877677 10/04/2024 16:03:25 BST 38 78.8600 XLON 972312555877735 10/04/2024 16:03:54 BST 67 78.8400 CHIX 120002H9W 10/04/2024 16:03:54 BST 88 78.8400 CHIX 120002H9Q 10/04/2024 16:03:54 BST 105 78.8400 TRQX 972312480371674 10/04/2024 16:03:54 BST 45 78.8600 XLON 972312555877838 10/04/2024 16:03:59 BST 41 78.8400 XLON 972312555877869 10/04/2024 16:03:59 BST 44 78.8400 XLON 972312555877868 10/04/2024 16:03:59 BST 48 78.8400 XLON 972312555877870 10/04/2024 16:03:59 BST 50 78.8400 XLON 972312555877871 10/04/2024 16:04:01 BST 40 78.8400 XLON 972312555877879 10/04/2024 16:04:01 BST 48 78.8400 XLON 972312555877880 10/04/2024 16:04:02 BST 39 78.8400 XLON 972312555877883 10/04/2024 16:04:02 BST 40 78.8400 XLON 972312555877881 10/04/2024 16:04:02 BST 48 78.8400 XLON 972312555877882 10/04/2024 16:04:02 BST 48 78.8400 XLON 972312555877884 10/04/2024 16:04:06 BST 38 78.8400 XLON 972312555877898 10/04/2024 16:04:06 BST 43 78.8400 XLON 972312555877899 10/04/2024 16:04:11 BST 38 78.8400 XLON 972312555877907 10/04/2024 16:04:17 BST 34 78.8400 XLON 972312555877919 10/04/2024 16:04:22 BST 31 78.8400 XLON 972312555877920 10/04/2024 16:04:27 BST 9 78.8400 XLON 972312555877922 10/04/2024 16:04:27 BST 28 78.8400 XLON 972312555877921 10/04/2024 16:04:33 BST 10 78.8400 XLON 972312555877924 10/04/2024 16:04:33 BST 27 78.8400 XLON 972312555877923 10/04/2024 16:04:37 BST 23 78.8400 XLON 972312555877925 10/04/2024 16:04:41 BST 23 78.8400 XLON 972312555877939 10/04/2024 16:04:44 BST 22 78.8400 XLON 972312555877948 10/04/2024 16:04:47 BST 16 78.8400 XLON 972312555877977 10/04/2024 16:04:47 BST 21 78.8400 XLON 972312555877976 10/04/2024 16:04:53 BST 20 78.8400 XLON 972312555878019 10/04/2024 16:04:53 BST 20 78.8400 XLON 972312555878020 10/04/2024 16:04:59 BST 9 78.8400 XLON 972312555878022 10/04/2024 16:04:59 BST 28 78.8400 XLON 972312555878021 10/04/2024 16:05:05 BST 29 78.8400 XLON 972312555878047 10/04/2024 16:05:50 BST 105 78.8400 CHIX 120002HUF 10/04/2024 16:05:50 BST 30 78.8400 XLON 972312555878234 10/04/2024 16:05:50 BST 35 78.8400 XLON 972312555878237 10/04/2024 16:05:50 BST 43 78.8400 XLON 972312555878235 10/04/2024 16:05:50 BST 48 78.8400 XLON 972312555878236 10/04/2024 16:05:51 BST 46 78.8200 XLON 972312555878239 10/04/2024 16:05:51 BST 127 78.8200 XLON 972312555878238 10/04/2024 16:06:11 BST 37 78.8000 CHIX 120002HWL 10/04/2024 16:06:30 BST 36 78.8400 XLON 972312555878337 10/04/2024 16:06:33 BST 8 78.8400 CHIX 120002I0O 10/04/2024 16:06:33 BST 29 78.8400 CHIX 120002I0N 10/04/2024 16:06:34 BST 37 78.8400 XLON 972312555878353 10/04/2024 16:06:46 BST 40 78.8400 XLON 972312555878398 10/04/2024 16:06:52 BST 38 78.8400 CHIX 120002I4S 10/04/2024 16:07:14 BST 47 78.8800 CHIX 120002IA3 10/04/2024 16:07:14 BST 69 78.8800 CHIX 120002IA4 10/04/2024 16:07:14 BST 4 78.8800 XLON 972312555878621 10/04/2024 16:07:15 BST 5 78.8800 XLON 972312555878625 10/04/2024 16:07:15 BST 12 78.8800 XLON 972312555878626 10/04/2024 16:07:15 BST 16 78.8800 XLON 972312555878623 10/04/2024 16:07:15 BST 39 78.8800 XLON 972312555878624 10/04/2024 16:07:15 BST 43 78.8800 XLON 972312555878627 10/04/2024 16:07:24 BST 3 78.8800 XLON 972312555878655 10/04/2024 16:07:34 BST 1 78.8800 XLON 972312555878662 10/04/2024 16:07:37 BST 29 78.8600 CHIX 120002IF9 10/04/2024 16:07:37 BST 81 78.8600 CHIX 120002IF8 10/04/2024 16:07:37 BST 143 78.8600 XLON 972312555878682 10/04/2024 16:07:38 BST 14 78.8600 CHIX 120002IFA 10/04/2024 16:07:38 BST 1 78.8600 XLON 972312555878687 10/04/2024 16:07:43 BST 20 78.8800 XLON 972312555878727 10/04/2024 16:07:43 BST 37 78.8800 XLON 972312555878730 10/04/2024 16:07:43 BST 43 78.8800 XLON 972312555878729 10/04/2024 16:07:43 BST 45 78.8800 XLON 972312555878728 10/04/2024 16:07:44 BST 32 78.8800 XLON 972312555878735 10/04/2024 16:07:44 BST 37 78.8800 XLON 972312555878738 10/04/2024 16:07:44 BST 43 78.8800 XLON 972312555878736 10/04/2024 16:07:44 BST 48 78.8800 XLON 972312555878737 10/04/2024 16:07:46 BST 5 78.8800 XLON 972312555878739 10/04/2024 16:07:46 BST 45 78.8800 XLON 972312555878740 10/04/2024 16:07:47 BST 18 78.8800 XLON 972312555878742 10/04/2024 16:07:47 BST 30 78.8800 XLON 972312555878743 10/04/2024 16:07:54 BST 8 78.8600 XLON 972312555878753 10/04/2024 16:07:54 BST 50 78.8600 XLON 972312555878752 10/04/2024 16:07:54 BST 139 78.8600 XLON 972312555878749 10/04/2024 16:08:24 BST 31 78.8600 XLON 972312555878888 10/04/2024 16:09:51 BST 43 78.8400 CHIX 120002J4J 10/04/2024 16:09:51 BST 108 78.8400 CHIX 120002J4N 10/04/2024 16:09:51 BST 76 78.8400 TRQX 972312480372751 10/04/2024 16:09:51 BST 165 78.8400 XLON 972312555879240 10/04/2024 16:10:23 BST 5 78.8600 XLON 972312555879389 10/04/2024 16:10:23 BST 47 78.8600 XLON 972312555879390 10/04/2024 16:10:23 BST 48 78.8600 XLON 972312555879391 10/04/2024 16:11:54 BST 1 78.9000 XLON 972312555879849 10/04/2024 16:12:00 BST 55 78.9000 XLON 972312555879868 10/04/2024 16:12:41 BST 5 78.9400 XLON 972312555880058 10/04/2024 16:12:41 BST 16 78.9400 XLON 972312555880057 10/04/2024 16:12:41 BST 18 78.9400 XLON 972312555880062 10/04/2024 16:12:41 BST 54 78.9400 XLON 972312555880059 10/04/2024 16:12:41 BST 55 78.9400 XLON 972312555880061 10/04/2024 16:12:41 BST 161 78.9400 XLON 972312555880060 10/04/2024 16:12:43 BST 136 78.9400 CHIX 120002K6K 10/04/2024 16:13:06 BST 171 78.9200 CHIX 120002KCU 10/04/2024 16:13:06 BST 56 78.9200 TRQX 972312480373454 10/04/2024 16:13:06 BST 128 78.9200 XLON 972312555880132 10/04/2024 16:13:07 BST 5 78.9400 TRQX 972312480373456 10/04/2024 16:13:07 BST 33 78.9400 TRQX 972312480373455 10/04/2024 16:13:27 BST 110 78.9200 CHIX 120002KIK 10/04/2024 16:13:27 BST 91 78.9200 TRQX 972312480373602 10/04/2024 16:13:27 BST 125 78.9200 XLON 972312555880248 10/04/2024 16:13:28 BST 41 78.9200 TRQX 972312480373612 10/04/2024 16:13:28 BST 118 78.9200 XLON 972312555880254 10/04/2024 16:14:04 BST 5 79.0000 XLON 972312555880472 10/04/2024 16:14:04 BST 25 79.0000 XLON 972312555880468 10/04/2024 16:14:04 BST 32 79.0000 XLON 972312555880471 10/04/2024 16:14:04 BST 43 79.0000 XLON 972312555880470 10/04/2024 16:14:04 BST 48 79.0000 XLON 972312555880469 10/04/2024 16:14:05 BST 5 79.0000 XLON 972312555880487 10/04/2024 16:14:05 BST 55 79.0000 XLON 972312555880488 10/04/2024 16:14:05 BST 55 79.0000 XLON 972312555880490 10/04/2024 16:14:05 BST 60 79.0000 XLON 972312555880489 10/04/2024 16:14:15 BST 5 78.9800 XLON 972312555880547 10/04/2024 16:14:15 BST 60 78.9800 XLON 972312555880548 10/04/2024 16:14:25 BST 21 78.9800 XLON 972312555880571 10/04/2024 16:14:25 BST 55 78.9800 XLON 972312555880572 10/04/2024 16:14:25 BST 60 78.9800 XLON 972312555880573 10/04/2024 16:15:35 BST 167 78.9800 CHIX 120002LE4 10/04/2024 16:15:35 BST 41 78.9800 XLON 972312555880831 10/04/2024 16:15:35 BST 60 78.9800 XLON 972312555880832 10/04/2024 16:15:40 BST 40 78.9800 XLON 972312555880845 10/04/2024 16:15:53 BST 37 78.9800 CHIX 120002LG8 10/04/2024 16:16:01 BST 30 79.0000 XLON 972312555880944 10/04/2024 16:16:07 BST 4 79.0000 CHIX 120002LKI 10/04/2024 16:16:18 BST 21 79.0000 TRQX 972312480374319 10/04/2024 16:16:18 BST 25 79.0000 TRQX 972312480374318 10/04/2024 16:16:18 BST 58 79.0000 TRQX 972312480374317 10/04/2024 16:16:18 BST 30 79.0000 XLON 972312555881044 10/04/2024 16:16:18 BST 36 79.0000 XLON 972312555881045 10/04/2024 16:16:18 BST 83 79.0000 XLON 972312555881042 10/04/2024 16:16:19 BST 45 79.0000 TRQX 972312480374321 10/04/2024 16:16:19 BST 17 79.0000 XLON 972312555881046 10/04/2024 16:16:45 BST 50 79.0200 CHIX 120002LS4 10/04/2024 16:17:08 BST 101 79.0000 CHIX 120002LZ8 10/04/2024 16:17:08 BST 98 79.0200 CHIX 120002LZD 10/04/2024 16:17:08 BST 54 79.0000 TRQX 972312480374498 10/04/2024 16:17:08 BST 79 79.0000 XLON 972312555881204 10/04/2024 16:17:09 BST 41 79.0000 XLON 972312555881206 10/04/2024 16:17:10 BST 38 79.0000 XLON 972312555881207 10/04/2024 16:17:33 BST 6 78.9800 XLON 972312555881329 10/04/2024 16:17:33 BST 51 78.9800 XLON 972312555881326 10/04/2024 16:17:33 BST 55 78.9800 XLON 972312555881328 10/04/2024 16:17:33 BST 60 78.9800 XLON 972312555881327 10/04/2024 16:17:58 BST 5 78.9800 XLON 972312555881402 10/04/2024 16:17:58 BST 46 78.9800 XLON 972312555881399 10/04/2024 16:17:58 BST 55 78.9800 XLON 972312555881401 10/04/2024 16:17:58 BST 60 78.9800 XLON 972312555881400 10/04/2024 16:17:59 BST 47 78.9600 CHIX 120002MD3 10/04/2024 16:17:59 BST 75 78.9600 CHIX 120002MD2 10/04/2024 16:17:59 BST 160 78.9600 XLON 972312555881412 10/04/2024 16:18:00 BST 23 78.9600 CHIX 120002MD4 10/04/2024 16:18:11 BST 5 79.0000 XLON 972312555881460 10/04/2024 16:18:11 BST 51 79.0000 XLON 972312555881463 10/04/2024 16:18:11 BST 55 79.0000 XLON 972312555881462 10/04/2024 16:18:11 BST 60 79.0000 XLON 972312555881461 10/04/2024 16:18:18 BST 5 79.0000 XLON 972312555881483 10/04/2024 16:18:19 BST 5 79.0000 XLON 972312555881484 10/04/2024 16:18:20 BST 5 79.0000 XLON 972312555881485 10/04/2024 16:18:40 BST 5 79.0000 XLON 972312555881623 10/04/2024 16:18:44 BST 40 78.9800 CHIX 120002MOA 10/04/2024 16:18:44 BST 42 78.9800 CHIX 120002MO9 10/04/2024 16:18:44 BST 38 78.9800 TRQX 972312480374930 10/04/2024 16:19:06 BST 5 78.9800 XLON 972312555881749 10/04/2024 16:19:06 BST 35 78.9800 XLON 972312555881746 10/04/2024 16:19:06 BST 55 78.9800 XLON 972312555881747 10/04/2024 16:19:06 BST 60 78.9800 XLON 972312555881748 10/04/2024 16:19:06 BST 68 78.9800 XLON 972312555881751 10/04/2024 16:19:06 BST 80 78.9800 XLON 972312555881750 10/04/2024 16:19:11 BST 5 78.9800 XLON 972312555881807 10/04/2024 16:19:12 BST 5 78.9800 XLON 972312555881809 10/04/2024 16:19:14 BST 5 78.9800 XLON 972312555881810 10/04/2024 16:19:15 BST 5 78.9800 XLON 972312555881814 10/04/2024 16:19:16 BST 5 78.9800 XLON 972312555881815 10/04/2024 16:19:16 BST 27 78.9800 XLON 972312555881816 10/04/2024 16:19:16 BST 55 78.9800 XLON 972312555881817 10/04/2024 16:19:17 BST 7 78.9600 CHIX 120002MW1 10/04/2024 16:19:17 BST 69 78.9600 CHIX 120002MW2 10/04/2024 16:19:17 BST 5 78.9600 XLON 972312555881820 10/04/2024 16:19:17 BST 50 78.9600 XLON 972312555881819 10/04/2024 16:20:08 BST 71 78.9600 CHIX 120002N6C 10/04/2024 16:20:08 BST 49 78.9600 TRQX 972312480375353 10/04/2024 16:20:08 BST 5 78.9600 XLON 972312555881998 10/04/2024 16:20:08 BST 28 78.9600 XLON 972312555881997 10/04/2024 16:20:08 BST 28 78.9600 XLON 972312555882001 10/04/2024 16:20:08 BST 41 78.9600 XLON 972312555882000 10/04/2024 16:20:08 BST 83 78.9600 XLON 972312555881999 10/04/2024 16:20:08 BST 157 78.9600 XLON 972312555881996 10/04/2024 16:20:12 BST 28 78.9600 XLON 972312555882056 10/04/2024 16:20:12 BST 56 78.9600 XLON 972312555882057 10/04/2024 16:20:16 BST 5 78.9600 XLON 972312555882066 10/04/2024 16:20:16 BST 11 78.9600 XLON 972312555882064 10/04/2024 16:20:16 BST 55 78.9600 XLON 972312555882065 10/04/2024 16:20:37 BST 42 78.9400 CHIX 120002NFT 10/04/2024 16:20:37 BST 45 78.9400 TRQX 972312480375543 10/04/2024 16:20:44 BST 49 78.9400 CHIX 120002NH4 10/04/2024 16:22:00 BST 62 79.0000 CHIX 120002O16 10/04/2024 16:22:00 BST 41 78.9800 TRQX 972312480375945 10/04/2024 16:22:00 BST 144 78.9800 XLON 972312555882542 10/04/2024 16:22:14 BST 5 79.0200 XLON 972312555882620 10/04/2024 16:22:20 BST 18 79.0000 TRQX 972312480376059 10/04/2024 16:22:20 BST 21 79.0000 TRQX 972312480376060 10/04/2024 16:22:47 BST 5 79.0200 XLON 972312555882746 10/04/2024 16:22:47 BST 9 79.0200 XLON 972312555882743 10/04/2024 16:22:47 BST 21 79.0200 XLON 972312555882739 10/04/2024 16:22:47 BST 50 79.0200 XLON 972312555882742 10/04/2024 16:22:47 BST 57 79.0200 XLON 972312555882744 10/04/2024 16:22:47 BST 59 79.0200 XLON 972312555882741 10/04/2024 16:22:47 BST 60 79.0200 XLON 972312555882740 10/04/2024 16:22:47 BST 68 79.0200 XLON 972312555882745 10/04/2024 16:22:48 BST 117 79.0000 CHIX 120002OEJ 10/04/2024 16:22:49 BST 8 78.9800 XLON 972312555882773 10/04/2024 16:22:49 BST 57 78.9800 XLON 972312555882772 10/04/2024 16:22:55 BST 34 78.9800 CHIX 120002OFK 10/04/2024 16:22:59 BST 5 79.0000 XLON 972312555882785 10/04/2024 16:23:08 BST 21 79.0000 XLON 972312555882817 10/04/2024 16:23:08 BST 65 79.0000 XLON 972312555882818 10/04/2024 16:23:35 BST 5 79.0200 XLON 972312555882905 10/04/2024 16:23:35 BST 55 79.0200 XLON 972312555882906 10/04/2024 16:23:37 BST 12 79.0000 CHIX 120002OOH 10/04/2024 16:23:37 BST 132 79.0000 CHIX 120002OOI 10/04/2024 16:23:37 BST 54 79.0000 TRQX 972312480376415 10/04/2024 16:23:37 BST 31 79.0000 XLON 972312555882947 10/04/2024 16:23:37 BST 50 79.0000 XLON 972312555882945 10/04/2024 16:23:38 BST 8 79.0000 CHIX 120002OOT 10/04/2024 16:23:50 BST 5 79.0200 XLON 972312555883001 10/04/2024 16:23:53 BST 5 79.0200 XLON 972312555883002 10/04/2024 16:23:53 BST 37 79.0200 XLON 972312555883003 10/04/2024 16:23:55 BST 5 79.0200 XLON 972312555883021 10/04/2024 16:23:55 BST 36 79.0200 XLON 972312555883019 10/04/2024 16:23:55 BST 45 79.0200 XLON 972312555883020 10/04/2024 16:23:55 BST 47 79.0200 XLON 972312555883016 10/04/2024 16:23:55 BST 55 79.0200 XLON 972312555883018 10/04/2024 16:23:55 BST 60 79.0200 XLON 972312555883017 10/04/2024 16:23:57 BST 18 79.0200 XLON 972312555883027 10/04/2024 16:24:21 BST 1 79.0000 CHIX 120002OWY 10/04/2024 16:24:21 BST 11 79.0000 CHIX 120002OWT 10/04/2024 16:24:21 BST 26 79.0000 CHIX 120002OWU 10/04/2024 16:24:21 BST 34 79.0000 CHIX 120002OWV 10/04/2024 16:24:21 BST 97 79.0000 CHIX 120002OWX 10/04/2024 16:24:21 BST 34 79.0000 TRQX 972312480376654 10/04/2024 16:24:21 BST 19 79.0000 XLON 972312555883263 10/04/2024 16:24:21 BST 76 79.0000 XLON 972312555883265 10/04/2024 16:24:21 BST 41 79.0200 XLON 972312555883260 10/04/2024 16:24:23 BST 43 79.0000 XLON 972312555883275 10/04/2024 16:24:23 BST 47 79.0000 XLON 972312555883276 10/04/2024 16:24:35 BST 16 79.0000 XLON 972312555883309 10/04/2024 16:24:35 BST 99 79.0000 XLON 972312555883310 10/04/2024 16:24:37 BST 50 79.0000 XLON 972312555883312 10/04/2024 16:24:40 BST 13 78.9800 CHIX 120002P0K 10/04/2024 16:24:40 BST 19 78.9800 TRQX 972312480376760 10/04/2024 16:24:47 BST 12 78.9800 CHIX 120002P24 10/04/2024 16:25:27 BST 5 79.0200 XLON 972312555883615 10/04/2024 16:25:27 BST 34 79.0200 XLON 972312555883613 10/04/2024 16:25:27 BST 50 79.0200 XLON 972312555883614 10/04/2024 16:25:27 BST 54 79.0200 XLON 972312555883619 10/04/2024 16:25:27 BST 55 79.0200 XLON 972312555883618 10/04/2024 16:25:27 BST 60 79.0200 XLON 972312555883617 10/04/2024 16:25:27 BST 68 79.0200 XLON 972312555883616 10/04/2024 16:25:27 BST 249 79.0200 XLON 972312555883620 10/04/2024 16:26:04 BST 99 79.0400 CHIX 120002PNO 10/04/2024 16:26:05 BST 5 79.0400 XLON 972312555883756 10/04/2024 16:26:05 BST 46 79.0400 XLON 972312555883759 10/04/2024 16:26:05 BST 55 79.0400 XLON 972312555883757 10/04/2024 16:26:05 BST 60 79.0400 XLON 972312555883758 10/04/2024 16:26:16 BST 5 79.0400 XLON 972312555883808 10/04/2024 16:26:21 BST 4 79.0400 CHIX 120002PRN 10/04/2024 16:26:23 BST 5 79.0600 XLON 972312555883843 10/04/2024 16:26:29 BST 5 79.0600 XLON 972312555883847 10/04/2024 16:26:29 BST 55 79.0600 XLON 972312555883848 10/04/2024 16:26:55 BST 146 79.0400 CHIX 120002Q06 10/04/2024 16:26:55 BST 80 79.0400 TRQX 972312480377345 10/04/2024 16:26:55 BST 66 79.0400 XLON 972312555883956 10/04/2024 16:26:55 BST 5 79.0600 XLON 972312555883964 10/04/2024 16:26:55 BST 46 79.0600 XLON 972312555883961 10/04/2024 16:26:55 BST 46 79.0600 XLON 972312555883965 10/04/2024 16:26:55 BST 50 79.0600 XLON 972312555883960 10/04/2024 16:26:55 BST 55 79.0600 XLON 972312555883962 10/04/2024 16:26:55 BST 60 79.0600 XLON 972312555883963 10/04/2024 16:26:55 BST 136 79.0600 XLON 972312555883959 10/04/2024 16:26:59 BST 5 79.0400 CHIX 120002Q1L 10/04/2024 16:26:59 BST 12 79.0400 CHIX 120002Q1J 10/04/2024 16:26:59 BST 106 79.0400 CHIX 120002Q1K 10/04/2024 16:26:59 BST 11 79.0400 TRQX 972312480377358 10/04/2024 16:26:59 BST 26 79.0400 TRQX 972312480377359 10/04/2024 16:27:49 BST 11 79.0800 CHIX 120002QG2 10/04/2024 16:27:49 BST 45 79.0800 CHIX 120002QG3 10/04/2024 16:28:03 BST 4 79.1000 CHIX 120002QK5 10/04/2024 16:28:04 BST 4 79.1200 XLON 972312555884290 10/04/2024 16:28:04 BST 34 79.1200 XLON 972312555884292 10/04/2024 16:28:04 BST 68 79.1200 XLON 972312555884291 10/04/2024 16:28:16 BST 13 79.1200 CHIX 120002QMF 10/04/2024 16:28:16 BST 20 79.1200 CHIX 120002QMG 10/04/2024 16:28:21 BST 9 79.1200 CHIX 120002QO2 10/04/2024 16:28:21 BST 13 79.1200 CHIX 120002QO3 10/04/2024 16:28:27 BST 46 79.1000 XLON 972312555884352 10/04/2024 16:28:35 BST 4 79.1200 CHIX 120002QS5 10/04/2024 16:28:43 BST 9 79.1200 CHIX 120002QTB 10/04/2024 16:29:06 BST 3 79.1200 CHIX 120002QZP 10/04/2024 16:29:23 BST 5 79.1200 CHIX 120002R3P 10/04/2024 16:29:30 BST 1 79.1200 CHIX 120002R5I 10/04/2024 16:29:31 BST 1 79.1200 XLON 972312555884531 10/04/2024 16:29:35 BST 2 79.1200 CHIX 120002R77 10/04/2024 16:29:35 BST 7 79.1200 CHIX 120002R78 10/04/2024 16:29:41 BST 51 79.1000 CHIX 120002RAW 10/04/2024 16:29:41 BST 64 79.1000 XLON 972312555884593 10/04/2024 16:29:42 BST 37 79.1000 CHIX 120002RBG 10/04/2024 16:29:42 BST 66 79.1000 CHIX 120002RBH 10/04/2024 16:29:42 BST 5 79.1200 XLON 972312555884606 10/04/2024 16:29:42 BST 33 79.1200 XLON 972312555884605 10/04/2024 16:29:42 BST 55 79.1200 XLON 972312555884607 10/04/2024 16:29:43 BST 12 79.1000 XLON 972312555884614 10/04/2024 16:29:43 BST 104 79.1000 XLON 972312555884613 10/04/2024 16:29:44 BST 99 79.1000 XLON 972312555884623 10/04/2024 16:29:45 BST 13 79.1000 XLON 972312555884629 10/04/2024 16:29:49 BST 5 79.1000 CHIX 120002RDF 10/04/2024 16:29:49 BST 5 79.1200 XLON 972312555884647 10/04/2024 16:29:49 BST 5 79.1200 XLON 972312555884655 10/04/2024 16:29:49 BST 50 79.1200 XLON 972312555884656 10/04/2024 16:29:53 BST 36 79.1200 XLON 972312555884668 10/04/2024 16:29:55 BST 2 79.1200 XLON 972312555884688 10/04/2024 16:29:55 BST 42 79.1200 XLON 972312555884687 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDSDIILIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.