CRH PLC

Transaction in Own Shares • Apr 11, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

.bwalignc { text-align: center; list-style-position: inside } .bwalignl { text-align: left } .bwcellpmargin { margin-bottom: 0px; margin-top: 0px } .bwleftsingle { border-left: solid black 1pt } .bwpadb3 { padding-bottom: 4px } .bwpadl0 { padding-left: 0px } .bwpadr0 { padding-right: 0px } .bwrightsingle { border-right: solid black 1pt } .bwsinglebottom { border-bottom: solid black 1pt } .bwtablemarginb { margin-bottom: 10px } .bwtopsingle { border-top: solid black 1pt } .bwuline { text-decoration: underline } .bwvertalignb { vertical-align: bottom } .bwvertalignm { vertical-align: middle } .bwvertalignt { vertical-align: top }

11th April 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 10th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
36,280	$82.9819	$83.59	$81.43	See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 687,641,755 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.652% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
US Broker name:				Barclays Capital Inc
US Broker code (CRD#):				0229
Time Zone:				EST
Currency				USD
Date of Transactions:				10th April 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
See attached schedule		USD	$82.9819			36,280

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	81.67	09:30:36 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000100001
100	81.54	09:31:02 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000200002
100	81.54	09:31:35 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000300003
100	81.49	09:32:03 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000400004
202	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B49
403	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B4A
584	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B4B
59	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B4C
100	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B4D
52	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B4F
159	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B50
800	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B51
100	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B52
311	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B53
900	81.43	09:32:12 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006B62
170	81.43	09:32:20 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006CAE
90	81.43	09:32:27 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000006DD3
100	81.61	09:32:48 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000500005
100	81.81	09:33:26 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000600006
100	81.81	09:33:37 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000700007
100	81.9	09:34:09 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313177610000800008
100	82.06	09:35:01 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000100001
100	82.14	09:35:22 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000200002
100	82.14	09:35:39 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000300003
100	82.27	09:36:15 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000400004
100	82.31	09:36:21 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000500005
100	82.36	09:36:39 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000600006
100	82.37	09:36:59 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000700007
100	82.36	09:37:15 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000800008
100	82.32	09:37:41 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820000900009
100	82.37	09:37:56 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001000010
100	82.49	09:38:20 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001100011
100	82.65	09:38:40 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001200012
100	82.57	09:38:58 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001300013
100	82.55	09:39:13 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001400014
100	82.63	09:39:47 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001500015
100	82.58	09:39:57 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001600016
2	82.59	09:40:28 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001700017
98	82.61	09:40:29 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001800018
100	82.57	09:40:45 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820001900019
100	82.56	09:41:11 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002000020
100	82.47	09:41:44 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002100021
100	82.42	09:42:13 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002200022
100	82.38	09:42:55 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002300023
100	82.32	09:43:17 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002400024
100	82.37	09:43:46 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002500025
100	82.46	09:44:18 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002600026
100	82.66	09:44:46 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002700027
100	82.58	09:45:21 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002800028
100	82.51	09:45:47 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820002900029
100	82.55	09:46:22 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003000030
100	82.5	09:46:50 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003100031
100	82.38	09:47:17 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003200032
100	82.39	09:47:49 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003300033
100	82.4	09:48:21 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003400034
100	82.31	09:48:50 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003500035
100	82.3	09:49:21 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003600036
100	82.21	09:49:48 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003700037
100	82.43	09:50:43 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003800038
100	82.47	09:50:53 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820003900039
100	82.55	09:51:38 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313288820004000040
100	82.51	09:52:49 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000100001
47	82.6	09:53:16 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000200002
53	82.6	09:53:17 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000300003
100	82.67	09:53:46 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000400004
100	82.8	09:54:14 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000500005
100	82.82	09:54:40 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000600006
100	82.74	09:55:05 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000700007
100	82.77	09:55:44 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000800008
100	82.8	09:56:05 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030000900009
100	82.89	09:56:50 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001000010
100	82.86	09:57:03 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001100011
100	82.86	09:57:29 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001200012
100	82.81	09:57:53 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001300013
100	82.85	09:58:21 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001400014
100	82.88	09:58:53 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001500015
100	82.86	09:59:20 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001600016
100	82.78	09:59:46 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001700017
100	82.88	10:00:17 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001800018
100	82.9	10:00:38 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030001900019
100	82.98	10:01:02 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002000020
50	83.03	10:01:34 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002100021
50	83.06	10:01:36 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002200022
100	83.06	10:01:52 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002300023
100	83.03	10:02:40 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002400024
100	82.94	10:03:06 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002500025
13	82.92	10:03:42 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002600026
87	82.91	10:03:48 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002700027
100	82.97	10:04:15 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002800028
100	82.99	10:04:54 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030002900029
100	83.06	10:05:34 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003000030
100	83.06	10:06:12 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003100031
100	83.05	10:06:55 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003200032
100	83.13	10:07:35 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003300033
100	83.22	10:08:19 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003400034
100	83.2	10:09:00 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003500035
100	83.27	10:09:56 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003600036
100	83.25	10:10:20 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003700037
100	83.24	10:11:03 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003800038
100	83.15	10:11:57 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030003900039
100	83.15	10:12:35 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313289030004000040
100	82.94	10:13:58 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000100001
100	82.88	10:14:29 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000200002
100	82.92	10:15:10 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000300003
100	82.89	10:15:32 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000400004
100	82.83	10:16:02 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000500005
100	82.92	10:16:35 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000600006
100	82.97	10:17:02 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000700007
100	82.96	10:17:39 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290300000800008
175	83.29	10:55:27 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000100001
125	83.29	10:55:43 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000200002
1	83.285	10:55:43 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000300003
299	83.29	10:55:43 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000400004
100	83.27	10:55:45 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000500005
100	83.27	10:55:46 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000600006
100	83.29	10:57:39 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000700007
100	83.29	10:58:07 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000800008
100	83.29	10:58:27 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770000900009
300	83.29	11:18:14 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001000010
300	83.28	11:18:14 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001100011
7	83.29	11:18:16 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001200012
193	83.29	11:18:18 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001300013
100	83.29	11:23:06 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001400014
100	83.29	11:23:07 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001500015
8	83.29	11:23:12 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001600016
92	83.29	11:23:18 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001700017
100	83.28	11:23:20 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001800018
100	83.29	11:23:44 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770001900019
100	83.29	11:24:23 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002000020
100	83.28	11:26:28 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002100021
3	83.29	11:40:13 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002200022
297	83.29	11:40:20 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002300023
100	83.5	12:15:38 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB1300000000000866A4
108	83.59	12:30:07 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000008FE9C
92	83.59	12:30:07 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000008FE9D
400	83.59	12:30:07 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000008FE9E
400	83.59	12:30:07 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000008FEA2
200	83.55	12:44:49 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000099691
100	83.55	12:44:52 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009971B
300	83.55	12:44:52 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009971C
301	83.55	12:44:52 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009971E
99	83.55	12:44:52 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009971F
100	83.5	12:45:48 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000099E3D
80	83.5	12:45:49 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB130000000000099E9F
20	83.5	12:46:44 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009A6BE
100	83.5	12:46:44 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009A6BF
84	83.5	12:46:44 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009A6C1
16	83.5	12:46:44 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009A6C3
84	83.5	12:46:44 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009A6C4
100	83.5	12:47:04 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009AA3C
16	83.5	12:47:04 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009AA3D
50	83.5	12:47:04 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB13000000000009AA3F
100	83.47	12:52:48 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009E78F
400	83.47	12:53:00 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009E98C
200	83.47	12:53:00 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009E98D
300	83.47	12:53:00 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000009E98F
175	83.43	13:03:10 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB1300000000000A5918
625	83.43	13:03:10 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB1300000000000A5919
100	83.43	13:03:10 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB1300000000000A591B
100	83.43	13:03:10 10/04/2024	XNYS	PILA1CMAP1426000A590D9DEB1300000000000A591C
97	83.31	13:08:40 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000A9E4F
403	83.31	13:08:40 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000A9E50
500	83.31	13:08:40 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000A9E52
100	83.29	13:08:41 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002400024
200	83.28	13:08:43 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002500025
200	83.27	13:08:50 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002600026
83	83.27	13:08:51 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002700027
17	83.29	13:09:04 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002800028
50	83.29	13:09:09 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770002900029
50	83.29	13:09:59 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003000030
100	83.29	13:39:11 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003100031
100	83.29	13:39:16 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003200032
100	83.29	13:39:21 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003300033
100	83.27	13:39:43 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003400034
100	83.17	13:41:09 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003500035
100	83.21	13:42:45 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003600036
100	83.16	13:44:02 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003700037
100	83.25	13:46:08 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003800038
100	83.22	13:46:56 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770003900039
100	83.22	13:48:34 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004000040
100	83.29	13:50:25 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004100041
100	83.23	13:51:13 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004200042
100	83.25	13:52:57 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004300043
228	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FCD
212	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FCE
114	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FCF
106	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FD0
40	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FD2
700	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FD3
532	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FD4
572	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FD6
128	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FD8
198	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FDA
99	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FDB
26	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FDC
26	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FDD
19	83.4	14:24:39 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC1200000000000F5FDE
100	83.29	14:34:36 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004400044
200	83.27	14:34:37 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004500045
300	83.28	14:34:38 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004600046
200	83.29	14:35:25 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004700047
100	83.29	14:35:25 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004800048
100	83.29	14:35:27 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770004900049
100	83.24	14:35:51 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005000050
100	83.18	14:36:48 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005100051
100	83.29	14:38:45 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005200052
100	83.29	14:39:07 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005300053
100	83.29	14:40:16 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005400054
58	83.27	14:40:47 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005500055
42	83.27	14:40:51 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005600056
100	83.27	14:41:45 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005700057
100	83.26	14:42:51 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005800058
100	83.15	14:43:44 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770005900059
100	83.2	14:44:52 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006000060
100	83.21	14:45:45 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006100061
100	83.2	14:46:37 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006200062
100	83.23	14:47:46 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006300063
100	83.24	14:49:15 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006400064
100	83.23	14:49:32 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006500065
5	83.19	14:50:34 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006600066
95	83.26	14:51:02 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006700067
100	83.26	14:51:32 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006800068
100	83.26	14:52:21 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770006900069
30	83.16	14:53:23 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007000070
70	83.16	14:53:29 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007100071
100	83.19	14:55:00 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007200072
33	83.16	14:55:13 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007300073
67	83.16	14:55:15 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007400074
100	83.15	14:56:06 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007500075
100	83.14	14:57:07 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007600076
100	83.14	14:58:11 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007700077
100	83.15	14:59:16 10/04/2024	XNYS	XNYS1XNYS_CMAP_24121313290770007800078
1300	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000013262C
1300	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC12000000000013262E
105	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132630
1195	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132631
105	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132632
75	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132634
100	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132635
100	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132636
100	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132637
200	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132664
170	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132665
100	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132666
100	83.5	15:26:37 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132667
312	83.5	15:27:05 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132F32
43	83.5	15:27:05 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132F34
124	83.5	15:27:05 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132F38
571	83.5	15:27:05 10/04/2024	XNYS	PILA1CMAP1436000A590D9DEC120000000000132F39

View source version on businesswire.com: https://www.businesswire.com/news/home/20240411957528/en/

CRH plc