CRH PLC

Transaction in Own Shares • Apr 8, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

8th April 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 5th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker [the Broker]]. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
35,000	85.6652	86.38	84.51	See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 687,902,583 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.65% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
US Broker name:				Barclays Capital Inc
US Broker code (CRD#):				0299
Time Zone:				EST
Currency				USD
Date of Transactions:				5th April 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
See attached schedule		USD	85.6652			35,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	84.540000	09:30:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000100001
100	84.550000	09:31:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000200002
100	84.580000	09:31:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000300003
100	84.560000	09:31:45 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000400004
100	84.650000	09:32:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000500005
100	84.590000	09:32:48 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000600006
100	84.580000	09:33:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000700007
45	84.590000	09:33:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000800008
55	84.590000	09:33:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420000900009
100	84.590000	09:33:45 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001000010
100	84.510000	09:34:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001100011
100	84.560000	09:35:08 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001200012
45	84.550000	09:35:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001300013
55	84.540000	09:35:25 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001400014
100	84.590000	09:35:34 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001500015
25	84.530000	09:36:23 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001600016
175	84.610000	09:36:34 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001700017
100	84.630000	09:36:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001800018
100	84.650000	09:37:29 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420001900019
66	84.640000	09:38:00 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002000020
34	84.640000	09:38:00 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002100021
30	84.740000	09:38:25 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002200022
70	84.740000	09:38:28 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002300023
100	84.760000	09:39:06 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002400024
100	84.760000	09:39:29 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002500025
100	84.690000	09:40:10 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002600026
100	84.670000	09:40:55 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002700027
100	84.830000	09:42:57 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002800028
100	84.810000	09:42:58 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420002900029
19	84.850000	09:43:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003000030
81	84.850000	09:43:25 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003100031
100	84.920000	09:43:57 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003200032
100	84.960000	09:44:58 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003300033
100	84.960000	09:45:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003400034
100	85.010000	09:46:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003500035
100	85.040000	09:47:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003600036
100	85.040000	09:47:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003700037
100	85.040000	09:48:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003800038
100	84.960000	09:49:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420003900039
49	84.970000	09:49:54 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004000040
51	84.980000	09:49:55 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004100041
100	85.000000	09:50:47 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004200042
100	84.940000	09:51:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004300043
100	84.980000	09:52:24 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004400044
100	85.020000	09:53:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004500045
100	85.020000	09:54:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004600046
40	85.100000	09:55:05 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004700047
2	85.120000	09:55:15 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004800048
58	85.120000	09:55:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420004900049
2	85.080000	09:55:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005000050
1	85.080000	09:55:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005100051
1	85.080000	09:55:36 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005200052
20	85.090000	09:55:53 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005300053
12	85.080000	09:56:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005400054
164	85.080000	09:56:24 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005500055
60	85.110000	09:57:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005600056
40	85.150000	09:57:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005700057
100	85.080000	09:58:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005800058
100	85.000000	09:59:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420005900059
100	85.020000	10:00:00 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006000060
100	85.020000	10:00:36 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006100061
100	85.030000	10:01:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006200062
100	85.080000	10:01:57 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006300063
100	85.130000	10:02:46 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006400064
100	85.050000	10:03:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006500065
100	85.060000	10:04:08 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006600066
100	85.080000	10:04:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006700067
100	85.150000	10:05:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006800068
20	85.160000	10:06:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420006900069
80	85.160000	10:06:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007000070
100	85.040000	10:07:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007100071
100	85.060000	10:08:07 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007200072
100	85.050000	10:08:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007300073
100	85.010000	10:09:55 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007400074
100	85.010000	10:10:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007500075
100	85.090000	10:11:36 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007600076
100	85.150000	10:12:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007700077
100	85.210000	10:13:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007800078
100	85.220000	10:14:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420007900079
64	85.250000	10:14:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008000080
36	85.280000	10:15:05 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008100081
100	85.350000	10:16:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008200082
100	85.330000	10:17:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008300083
80	85.340000	10:17:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008400084
20	85.390000	10:17:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008500085
100	85.350000	10:19:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008600086
100	85.470000	10:19:43 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008700087
100	85.400000	10:20:24 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008800088
100	85.410000	10:21:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420008900089
100	85.390000	10:22:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009000090
100	85.360000	10:23:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009100091
1	85.290000	10:24:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009200092
5	85.300000	10:24:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009300093
94	85.330000	10:24:48 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009400094
100	85.350000	10:25:05 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009500095
100	85.280000	10:26:08 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009600096
100	85.220000	10:27:06 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009700097
100	85.200000	10:28:05 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009800098
100	85.190000	10:29:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420009900099
100	85.180000	10:30:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010000100
100	85.140000	10:30:47 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010100101
100	85.180000	10:32:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010200102
18	85.150000	10:32:56 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010300103
82	85.230000	10:33:28 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010400104
100	85.330000	10:33:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010500105
100	85.280000	10:34:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010600106
3	85.260000	10:35:24 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010700107
97	85.260000	10:35:29 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010800108
100	85.170000	10:36:25 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420010900109
100	85.190000	10:37:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011000110
100	85.130000	10:38:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011100111
100	85.140000	10:39:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011200112
100	85.110000	10:40:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011300113
100	85.130000	10:41:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011400114
100	85.090000	10:42:34 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011500115
100	85.090000	10:43:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011600116
2	85.040000	10:44:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011700117
98	85.040000	10:44:28 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011800118
100	85.030000	10:45:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420011900119
100	85.030000	10:46:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012000120
100	85.010000	10:47:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012100121
100	85.020000	10:48:29 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012200122
100	85.030000	10:49:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012300123
100	85.120000	10:50:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012400124
100	85.110000	10:51:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012500125
100	85.110000	10:52:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012600126
2	85.050000	10:53:23 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012700127
65	85.050000	10:53:38 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012800128
33	85.050000	10:53:42 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420012900129
100	85.090000	10:54:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013000130
2	85.070000	10:55:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013100131
98	85.100000	10:55:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013200132
100	85.100000	10:56:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013300133
100	85.180000	10:57:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013400134
4	85.160000	10:58:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013500135
96	85.160000	10:58:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013600136
100	85.140000	10:59:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013700137
100	85.100000	11:00:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013800138
100	85.120000	11:01:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420013900139
79	85.070000	11:02:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014000140
21	85.060000	11:02:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014100141
100	85.090000	11:03:38 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014200142
100	85.070000	11:04:25 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014300143
100	85.030000	11:05:32 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014400144
100	85.090000	11:06:49 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014500145
100	85.090000	11:07:53 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014600146
100	85.110000	11:08:58 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014700147
100	85.170000	11:10:03 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014800148
3	85.250000	11:11:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420014900149
97	85.250000	11:11:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015000150
100	85.310000	11:12:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015100151
100	85.370000	11:13:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015200152
8	85.350000	11:14:40 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015300153
92	85.350000	11:15:06 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015400154
100	85.320000	11:15:40 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015500155
100	85.250000	11:16:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015600156
100	85.270000	11:17:47 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015700157
7	85.280000	11:19:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015800158
1	85.300000	11:19:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420015900159
92	85.300000	11:19:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016000160
100	85.290000	11:20:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016100161
100	85.270000	11:21:08 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016200162
100	85.260000	11:22:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016300163
100	85.290000	11:23:15 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016400164
7	85.310000	11:24:39 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016500165
93	85.310000	11:24:42 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016600166
100	85.370000	11:25:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016700167
100	85.370000	11:26:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016800168
100	85.410000	11:27:58 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420016900169
100	85.390000	11:28:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017000170
100	85.540000	11:30:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017100171
100	85.540000	11:30:57 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017200172
4	85.610000	11:32:40 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017300173
96	85.640000	11:33:00 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017400174
100	85.640000	11:33:06 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017500175
100	85.630000	11:34:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017600176
100	85.570000	11:35:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017700177
100	85.620000	11:37:48 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017800178
100	85.630000	11:38:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420017900179
100	85.640000	11:38:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018000180
100	85.690000	11:40:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018100181
100	85.680000	11:41:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018200182
100	85.740000	11:42:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018300183
100	85.770000	11:43:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018400184
100	85.710000	11:44:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018500185
100	85.660000	11:45:46 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018600186
100	85.770000	11:47:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018700187
100	85.770000	11:48:15 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018800188
100	85.720000	11:49:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420018900189
100	85.700000	11:51:03 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019000190
100	85.690000	11:52:00 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019100191
100	85.730000	11:54:00 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019200192
100	85.790000	11:55:45 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019300193
100	85.790000	11:55:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019400194
100	85.770000	11:57:04 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019500195
61	85.760000	11:58:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019600196
39	85.760000	11:58:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019700197
100	85.740000	11:59:29 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019800198
100	85.670000	12:00:49 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420019900199
100	85.720000	12:02:48 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020000200
100	85.680000	12:03:24 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020100201
100	85.650000	12:04:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020200202
100	85.620000	12:05:45 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020300203
100	85.600000	12:07:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020400204
100	85.640000	12:09:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020500205
41	85.640000	12:09:32 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020600206
59	85.640000	12:09:46 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020700207
100	85.590000	12:10:52 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020800208
100	85.650000	12:12:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420020900209
100	85.670000	12:14:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021000210
100	85.690000	12:15:23 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021100211
100	85.780000	12:16:47 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021200212
100	85.800000	12:17:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021300213
14	85.770000	12:19:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021400214
186	85.830000	12:19:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021500215
100	85.750000	12:21:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021600216
100	85.880000	12:25:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021700217
20	85.890000	12:25:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021800218
80	85.890000	12:25:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420021900219
100	85.890000	12:25:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022000220
100	85.970000	12:26:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022100221
100	85.950000	12:27:50 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022200222
100	85.990000	12:29:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022300223
100	85.950000	12:30:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022400224
100	85.940000	12:31:39 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022500225
100	85.970000	12:32:55 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022600226
100	85.910000	12:34:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022700227
100	85.920000	12:35:39 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022800228
100	85.920000	12:36:55 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420022900229
100	86.040000	12:39:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023000230
100	86.060000	12:40:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023100231
100	86.020000	12:41:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023200232
100	86.160000	12:42:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023300233
100	86.170000	12:43:44 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023400234
100	86.170000	12:45:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023500235
100	86.100000	12:46:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023600236
10	86.140000	12:47:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023700237
90	86.150000	12:48:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023800238
100	86.170000	12:49:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420023900239
100	86.070000	12:50:46 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024000240
100	86.150000	12:52:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024100241
100	86.140000	12:53:50 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024200242
100	86.120000	12:55:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024300243
100	86.090000	12:56:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024400244
100	86.080000	12:58:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024500245
2	86.170000	12:59:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024600246
98	86.170000	12:59:29 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024700247
100	86.140000	13:00:50 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024800248
100	86.110000	13:02:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420024900249
100	86.110000	13:03:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025000250
100	86.090000	13:05:07 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025100251
100	86.090000	13:06:54 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025200252
100	86.090000	13:07:32 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025300253
100	86.070000	13:09:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025400254
100	86.110000	13:10:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025500255
100	86.110000	13:11:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025600256
100	86.100000	13:13:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025700257
100	86.060000	13:14:52 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025800258
100	86.030000	13:16:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420025900259
100	86.040000	13:18:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026000260
100	86.140000	13:20:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026100261
100	86.210000	13:21:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026200262
100	86.170000	13:22:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026300263
100	86.130000	13:23:53 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026400264
40	86.130000	13:24:53 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026500265
60	86.130000	13:25:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026600266
100	86.100000	13:26:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026700267
100	86.170000	13:29:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026800268
100	86.150000	13:29:42 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420026900269
100	86.160000	13:30:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027000270
100	86.150000	13:32:30 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027100271
100	86.140000	13:33:10 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027200272
13	86.120000	13:34:50 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027300273
87	86.130000	13:35:05 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027400274
100	86.120000	13:36:07 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027500275
100	86.160000	13:38:05 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027600276
100	86.180000	13:38:50 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027700277
100	86.130000	13:40:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027800278
7	86.110000	13:41:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420027900279
93	86.110000	13:41:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028000280
100	86.110000	13:42:49 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028100281
100	86.100000	13:44:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028200282
5	86.090000	13:45:38 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028300283
95	86.110000	13:45:53 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028400284
100	86.080000	13:47:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028500285
100	86.100000	13:48:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028600286
100	86.070000	13:49:44 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028700287
100	86.070000	13:52:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028800288
100	86.030000	13:52:30 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420028900289
100	86.070000	13:54:08 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029000290
100	86.030000	13:55:15 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029100291
100	86.020000	13:56:27 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029200292
100	85.850000	13:58:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029300293
100	85.850000	13:59:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029400294
78	85.910000	14:00:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029500295
22	85.930000	14:00:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029600296
1	85.870000	14:01:49 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029700297
99	85.880000	14:02:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029800298
100	85.930000	14:03:04 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420029900299
100	85.900000	14:04:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030000300
100	85.940000	14:06:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030100301
100	86.070000	14:07:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030200302
100	86.020000	14:08:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030300303
100	86.070000	14:09:36 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030400304
100	86.150000	14:10:56 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030500305
100	86.190000	14:12:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030600306
100	86.150000	14:13:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030700307
100	86.190000	14:14:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030800308
100	86.210000	14:16:12 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420030900309
100	86.180000	14:17:11 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031000310
100	86.180000	14:18:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031100311
100	86.200000	14:20:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031200312
100	86.240000	14:21:15 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031300313
100	86.290000	14:22:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031400314
100	86.240000	14:23:57 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031500315
100	86.220000	14:25:09 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031600316
100	86.280000	14:27:03 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031700317
100	86.290000	14:27:23 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031800318
100	86.270000	14:29:10 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420031900319
100	86.190000	14:29:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032000320
100	86.190000	14:31:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032100321
3	86.220000	14:32:24 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032200322
97	86.220000	14:32:30 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032300323
100	86.200000	14:33:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032400324
100	86.220000	14:34:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032500325
100	86.260000	14:35:48 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032600326
100	86.260000	14:36:47 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032700327
100	86.260000	14:38:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032800328
100	86.280000	14:39:29 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420032900329
100	86.290000	14:40:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033000330
100	86.270000	14:41:56 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033100331
17	86.250000	14:43:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033200332
83	86.250000	14:43:06 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033300333
100	86.280000	14:44:32 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033400334
100	86.270000	14:45:47 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033500335
100	86.250000	14:47:15 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033600336
100	86.240000	14:47:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033700337
100	86.240000	14:49:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033800338
100	86.230000	14:50:38 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420033900339
100	86.220000	14:51:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034000340
100	86.190000	14:52:58 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034100341
100	86.200000	14:54:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034200342
100	86.200000	14:54:35 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034300343
100	86.230000	14:56:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034400344
100	86.230000	14:56:49 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034500345
100	86.220000	14:58:44 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034600346
1	86.240000	14:59:14 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034700347
99	86.250000	14:59:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034800348
100	86.230000	15:00:13 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420034900349
100	86.250000	15:01:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035000350
100	86.230000	15:02:16 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035100351
100	86.220000	15:03:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035200352
100	86.270000	15:06:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035300353
69	86.280000	15:06:31 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035400354
131	86.310000	15:07:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035500355
100	86.310000	15:07:54 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035600356
100	86.250000	15:08:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035700357
100	86.250000	15:09:49 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035800358
100	86.200000	15:10:23 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420035900359
100	86.220000	15:12:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036000360
100	86.200000	15:12:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036100361
5	86.170000	15:13:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036200362
95	86.200000	15:13:49 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036300363
100	86.240000	15:16:41 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036400364
20	86.240000	15:17:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036500365
180	86.240000	15:17:18 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036600366
100	86.240000	15:17:22 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036700367
100	86.230000	15:17:59 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036800368
100	86.270000	15:20:03 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420036900369
100	86.270000	15:20:03 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037000370
100	86.270000	15:20:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037100371
100	86.230000	15:23:00 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037200372
100	86.220000	15:23:03 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037300373
100	86.220000	15:23:52 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037400374
100	86.210000	15:24:20 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037500375
100	86.220000	15:26:33 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037600376
200	86.220000	15:27:19 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037700377
300	86.260000	15:29:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037800378
100	86.270000	15:30:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420037900379
100	86.340000	15:32:42 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038000380
200	86.370000	15:32:58 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038100381
100	86.360000	15:33:01 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038200382
20	86.380000	15:33:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038300383
80	86.380000	15:33:21 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038400384
100	86.360000	15:34:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038500385
100	86.350000	15:34:55 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038600386
20	86.340000	15:35:37 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038700387
80	86.340000	15:35:54 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038800388
1	86.340000	15:36:48 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420038900389
99	86.340000	15:37:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039000390
100	86.270000	15:38:17 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039100391
100	86.250000	15:40:26 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039200392
100	86.240000	15:40:44 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039300393
20	86.230000	15:41:51 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039400394
80	86.250000	15:42:23 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039500395
23	86.200000	15:42:58 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039600396
77	86.200000	15:43:08 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039700397
100	86.220000	15:44:02 05/04/2024	XNYS	XNYS1XNYS_CMAP_24121313162420039800398

View source version on businesswire.com: https://www.businesswire.com/news/home/20240408342054/en/

CRH plc