CRH PLC

Transaction in Own Shares • Apr 3, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

.bwalignc { text-align: center; list-style-position: inside } .bwalignl { text-align: left } .bwcellpmargin { margin-bottom: 0px; margin-top: 0px } .bwleftsingle { border-left: solid black 1pt } .bwpadb3 { padding-bottom: 4px } .bwpadl0 { padding-left: 0px } .bwpadr0 { padding-right: 0px } .bwrightsingle { border-right: solid black 1pt } .bwsinglebottom { border-bottom: solid black 1pt } .bwtablemarginb { margin-bottom: 10px } .bwtopsingle { border-top: solid black 1pt } .bwuline { text-decoration: underline } .bwvertalignb { vertical-align: bottom } .bwvertalignm { vertical-align: middle } .bwvertalignt { vertical-align: top }

3rd April 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 2nd April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
29,000	$83.8676	$84.44	$83.10	See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,106,093 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.649 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
US Broker name:				Barclays Capital Inc
US Broker code (CRD#):				0229
Time Zone:				EST
Currency				USD
Date of Transactions:				2nd April 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
See attached schedule		USD	$83.8676			29,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	83.31	09:30:39 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000100001
100	83.19	09:31:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000200002
23	83.12	09:31:46 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000300003
77	83.13	09:31:46 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000400004
100	83.1	09:31:52 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000100001
100	83.24	09:32:13 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000500005
100	83.35	09:32:34 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000200002
100	83.38	09:32:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000600006
100	83.57	09:33:20 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000700007
100	83.6	09:33:52 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000800008
100	83.51	09:34:23 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110000900009
100	83.61	09:35:01 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001000010
100	83.53	09:35:38 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001100011
100	83.35	09:36:01 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000300003
100	83.48	09:36:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001200012
100	83.465	09:36:57 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001300013
100	83.5	09:37:37 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001400014
100	83.435	09:38:06 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001500015
100	83.51	09:39:16 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001600016
100	83.57	09:40:08 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001700017
100	83.4	09:40:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001800018
400	83.35	09:41:14 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000400004
200	83.32	09:41:17 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000500005
100	83.32	09:41:19 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000600006
100	83.32	09:41:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000700007
100	83.32	09:41:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000800008
100	83.35	09:41:29 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550000900009
100	83.35	09:41:31 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001000010
100	83.34	09:41:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001100011
100	83.33	09:41:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001200012
100	83.32	09:41:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110001900019
100	83.33	09:42:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001300013
100	83.31	09:42:39 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002000020
100	83.21	09:43:12 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001400014
100	83.2	09:44:06 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002100021
100	83.2	09:44:06 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001500015
100	83.18	09:44:52 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002200022
100	83.2	09:45:04 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001600016
100	83.19	09:45:50 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002300023
100	83.18	09:46:00 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001700017
100	83.17	09:46:30 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002400024
100	83.17	09:46:58 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001800018
100	83.14	09:47:37 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002500025
100	83.15	09:47:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550001900019
100	83.11	09:48:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002600026
100	83.11	09:48:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550002000020
100	83.22	09:49:23 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002700027
1	83.28	09:49:55 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550002100021
99	83.29	09:49:56 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550002200022
100	83.42	09:50:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002800028
100	83.35	09:51:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550002300023
100	83.34	09:51:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110002900029
100	83.34	09:52:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550002400024
75	83.34	09:52:25 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003000030
25	83.34	09:52:26 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003100031
100	83.3	09:53:15 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550002500025
100	83.3	09:53:30 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003200032
100	83.35	09:53:56 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313304550002600026
100	83.44	09:54:35 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003300033
7	83.44	09:55:33 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003400034
93	83.53	09:55:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003500035
100	83.54	09:56:37 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003600036
100	83.53	09:57:57 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003700037
100	83.43	09:58:46 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003800038
100	83.54	09:59:56 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110003900039
100	83.55	10:01:00 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004000040
100	83.66	10:01:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004100041
100	83.76	10:02:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004200042
100	83.77	10:03:39 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004300043
100	83.8	10:04:41 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004400044
100	83.93	10:05:34 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004500045
100	83.95	10:06:37 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004600046
100	83.88	10:07:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004700047
100	83.82	10:08:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004800048
100	83.75	10:09:47 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110004900049
100	83.76	10:10:55 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005000050
43	83.73	10:12:05 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005100051
57	83.73	10:12:05 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005200052
100	83.71	10:13:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005300053
100	83.75	10:14:25 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005400054
100	83.86	10:15:31 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005500055
100	83.83	10:16:41 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005600056
100	83.9	10:17:50 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005700057
17	83.83	10:18:59 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005800058
83	83.83	10:18:59 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110005900059
100	83.91	10:20:15 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006000060
53	83.91	10:21:23 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006100061
47	83.91	10:21:29 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006200062
100	84	10:22:38 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006300063
100	84.07	10:23:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006400064
100	84.11	10:25:02 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006500065
100	84.01	10:26:23 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006600066
100	84.08	10:27:39 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006700067
100	84.02	10:28:58 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006800068
100	83.97	10:30:01 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110006900069
100	83.95	10:31:12 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007000070
100	83.91	10:32:25 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007100071
100	84	10:33:34 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007200072
100	83.96	10:34:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007300073
100	84.16	10:36:02 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007400074
4	84.11	10:37:14 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007500075
96	84.1	10:37:15 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007600076
100	84.14	10:38:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007700077
100	84.23	10:39:56 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007800078
100	84.17	10:41:06 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110007900079
100	84.1	10:42:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008000080
100	84.05	10:43:41 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008100081
100	83.99	10:44:54 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008200082
100	84.04	10:46:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008300083
100	83.99	10:47:40 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008400084
77	83.96	10:49:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008500085
23	83.97	10:49:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008600086
100	83.95	10:50:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008700087
100	83.88	10:51:26 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008800088
100	83.84	10:53:02 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110008900089
48	83.76	10:54:05 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110009000090
52	83.76	10:54:14 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110009100091
100	83.71	10:55:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110009200092
3	83.74	10:56:50 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110009300093
97	83.74	10:56:56 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110009400094
100	83.64	10:57:56 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313166110009500095
100	83.7	11:00:04 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000100001
100	83.66	11:00:19 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000200002
100	83.68	11:00:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000300003
65	83.64	11:01:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000400004
35	83.65	11:01:18 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000500005
65	83.63	11:01:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000600006
17	83.63	11:01:46 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000700007
18	83.63	11:01:49 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000800008
100	83.65	11:02:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660000900009
86	83.64	11:02:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001000010
2	83.64	11:02:50 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001100011
12	83.65	11:02:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001200012
100	83.64	11:03:14 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001300013
100	83.63	11:03:55 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001400014
15	83.61	11:04:15 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001500015
6	83.61	11:04:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001600016
79	83.61	11:04:26 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001700017
100	83.61	11:04:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001800018
100	83.61	11:05:15 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660001900019
100	83.7	11:05:47 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002000020
100	83.7	11:06:06 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002100021
100	83.78	11:06:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002200022
100	83.77	11:07:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002300023
100	83.81	11:07:41 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002400024
100	83.85	11:08:18 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002500025
100	83.89	11:08:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002600026
100	83.92	11:09:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002700027
100	83.96	11:10:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002800028
60	84	11:11:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660002900029
40	84	11:11:14 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003000030
100	84	11:12:25 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003100031
100	83.99	11:12:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003200032
100	84	11:13:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003300033
100	84.02	11:14:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003400034
100	84.02	11:15:05 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003500035
100	83.9	11:15:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003600036
64	83.88	11:16:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003700037
36	83.9	11:16:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003800038
65	83.9	11:17:26 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660003900039
35	83.9	11:17:38 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004000040
100	83.89	11:18:08 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004100041
100	83.99	11:18:59 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004200042
65	83.91	11:19:59 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004300043
35	83.94	11:20:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004400044
64	83.93	11:20:30 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004500045
36	83.93	11:20:33 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004600046
80	83.94	11:21:28 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004700047
20	83.94	11:21:30 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004800048
100	83.93	11:22:06 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660004900049
100	83.96	11:22:47 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005000050
100	83.93	11:23:38 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005100051
100	83.88	11:24:50 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005200052
100	83.89	11:25:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005300053
100	83.86	11:25:57 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005400054
65	83.89	11:26:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005500055
35	83.89	11:26:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005600056
100	83.92	11:27:29 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005700057
100	83.91	11:28:23 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005800058
65	83.87	11:29:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660005900059
35	83.86	11:29:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006000060
99	83.79	11:29:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006100061
1	83.82	11:30:05 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006200062
100	83.81	11:30:36 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006300063
62	83.81	11:31:44 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006400064
38	83.81	11:31:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006500065
98	83.82	11:31:59 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006600066
2	83.82	11:32:01 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006700067
100	83.79	11:32:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006800068
100	83.79	11:33:27 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660006900069
100	83.83	11:34:18 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007000070
100	83.71	11:35:00 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007100071
100	83.74	11:35:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007200072
100	83.75	11:36:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007300073
100	83.74	11:37:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007400074
100	83.71	11:38:09 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007500075
100	83.66	11:38:59 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007600076
100	83.67	11:40:36 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007700077
200	83.79	11:41:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007800078
100	83.77	11:42:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660007900079
100	83.83	11:43:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008000080
100	83.81	11:44:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008100081
100	83.83	11:45:00 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008200082
100	83.81	11:45:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008300083
100	83.78	11:46:46 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008400084
100	83.77	11:48:01 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008500085
100	83.71	11:48:16 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008600086
100	83.75	11:49:04 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008700087
100	83.76	11:50:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008800088
100	83.71	11:50:58 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660008900089
100	83.71	11:51:43 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009000090
100	83.81	11:53:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009100091
15	83.84	11:54:13 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009200092
85	83.84	11:54:16 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009300093
100	83.9	11:54:52 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009400094
100	83.96	11:55:17 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009500095
100	84.01	11:56:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009600096
100	84.04	11:57:34 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009700097
100	84.09	11:57:59 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009800098
100	84.09	11:58:54 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660009900099
100	84.05	11:59:47 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010000100
100	84.05	12:00:39 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010100101
66	84.08	12:01:31 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010200102
34	84.08	12:01:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010300103
100	84.09	12:02:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010400104
100	84.16	12:03:16 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010500105
100	84.15	12:04:16 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010600106
100	84.23	12:05:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010700107
100	84.16	12:06:08 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010800108
75	84.05	12:06:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660010900109
25	84.05	12:07:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011000110
100	84.03	12:07:47 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011100111
100	84.04	12:09:19 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011200112
100	84.03	12:09:40 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011300113
100	84.09	12:10:40 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011400114
100	84.15	12:11:26 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011500115
100	84.14	12:12:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011600116
100	84.15	12:13:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011700117
100	84.09	12:15:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011800118
100	84.07	12:15:51 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660011900119
100	84.12	12:16:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012000120
5	84.17	12:17:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012100121
95	84.18	12:17:33 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012200122
100	84.17	12:17:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012300123
100	84.18	12:18:54 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012400124
100	84.15	12:19:33 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012500125
100	84.18	12:20:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012600126
100	84.18	12:21:19 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012700127
100	84.26	12:22:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012800128
100	84.27	12:23:19 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660012900129
20	84.29	12:24:27 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013000130
80	84.29	12:24:27 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013100131
100	84.26	12:24:55 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013200132
100	84.22	12:25:52 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013300133
100	84.25	12:27:07 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013400134
100	84.33	12:27:44 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013500135
100	84.3	12:29:40 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013600136
100	84.29	12:29:42 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013700137
100	84.28	12:30:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313310660013800138
100	84.14	15:06:54 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000100001
85	84.19	15:08:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000200002
115	84.22	15:08:44 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000300003
100	84.2	15:09:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000400004
100	84.24	15:10:39 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000500005
73	84.23	15:10:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000600006
27	84.23	15:10:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000700007
100	84.24	15:11:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000800008
100	84.24	15:12:35 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190000900009
100	84.24	15:13:36 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001000010
100	84.25	15:14:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001100011
100	84.22	15:16:21 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001200012
100	84.2	15:16:53 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001300013
100	84.24	15:17:28 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001400014
100	84.24	15:17:41 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001500015
100	84.24	15:18:54 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001600016
100	84.24	15:19:44 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001700017
100	84.31	15:21:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001800018
100	84.3	15:21:34 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190001900019
100	84.31	15:23:09 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002000020
1	84.33	15:23:15 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002100021
99	84.335	15:23:24 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002200022
100	84.32	15:23:48 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002300023
100	84.32	15:24:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002400024
100	84.33	15:25:15 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002500025
100	84.33	15:25:41 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002600026
100	84.33	15:26:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002700027
100	84.31	15:27:53 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002800028
100	84.31	15:27:55 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190002900029
100	84.32	15:29:01 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003000030
100	84.31	15:29:41 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003100031
100	84.31	15:30:11 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003200032
100	84.3	15:31:05 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003300033
46	84.27	15:32:06 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003400034
54	84.27	15:32:34 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003500035
100	84.31	15:32:45 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003600036
100	84.29	15:32:46 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003700037
1	84.32	15:33:12 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003800038
99	84.32	15:33:44 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190003900039
100	84.3	15:34:26 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004000040
100	84.3	15:34:32 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004100041
100	84.29	15:35:19 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004200042
100	84.3	15:35:50 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004300043
100	84.31	15:36:44 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004400044
100	84.3	15:37:07 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004500045
100	84.27	15:37:33 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004600046
100	84.25	15:38:00 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004700047
100	84.21	15:38:50 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004800048
100	84.21	15:39:44 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190004900049
200	84.28	15:40:26 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005000050
200	84.27	15:42:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005100051
200	84.3	15:42:54 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005200052
300	84.39	15:44:22 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005300053
100	84.44	15:44:58 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005400054
100	84.43	15:45:03 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005500055
100	84.41	15:45:33 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005600056
100	84.41	15:45:57 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005700057
100	84.4	15:46:10 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005800058
100	84.38	15:47:02 02/04/2024	XNYS	XNYS1XNYS_CMAP_24121313339190005900059

View source version on businesswire.com: https://www.businesswire.com/news/home/20240403583646/en/

CRH plc