CRH PLC

Transaction in Own Shares • Apr 2, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

.bwalignc { text-align: center; list-style-position: inside } .bwalignl { text-align: left } .bwcellpmargin { margin-bottom: 0px; margin-top: 0px } .bwleftsingle { border-left: solid black 1pt } .bwpadb3 { padding-bottom: 4px } .bwpadl0 { padding-left: 0px } .bwpadr0 { padding-right: 0px } .bwrightsingle { border-right: solid black 1pt } .bwsinglebottom { border-bottom: solid black 1pt } .bwtablemarginb { margin-bottom: 10px } .bwtopsingle { border-top: solid black 1pt } .bwuline { text-decoration: underline } .bwvertalignb { vertical-align: bottom } .bwvertalignm { vertical-align: middle } .bwvertalignt { vertical-align: top }

29th March 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 28th March 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
35,300	$86.3024	$86.66	$85.68	See attached schedule

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,280,094 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.648% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
US Broker name:				Barclays Capital Inc
US Broker code (CRD#):				0229
Time Zone:				EST
Currency				USD
Date of Transactions:				28th March 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
See attached schedule		USD	$86.3024			35,300

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	86.02	09:30:41 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000100001
100	85.94	09:31:16 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000200002
100	86.07	09:31:50 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000300003
100	86.34	09:32:25 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000400004
100	86.39	09:33:04 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000500005
100	86.27	09:33:37 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000600006
100	86.19	09:34:12 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000700007
100	86.05	09:34:49 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000800008
1	86	09:35:26 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050000900009
99	86.06	09:35:34 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001000010
100	86	09:36:08 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001100011
100	85.97	09:36:48 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001200012
348	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C41
352	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C42
174	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C44
150	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C45
150	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C46
226	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C47
2226	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C48
352	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C4A
226	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C4B
122	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C4C
578	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C4D
700	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C4F
50	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C51
334	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C52
231	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C53
85	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C55
615	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C56
700	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C58
85	85.95	09:36:51 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB110000000000008C59
100	86.04	09:37:22 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001300013
100	86.08	09:38:06 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001400014
100	86.09	09:38:41 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001500015
100	86.04	09:39:17 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001600016
700	85.95	09:40:01 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB11000000000000B16A
700	85.95	09:40:01 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB11000000000000B16C
700	85.95	09:40:01 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB11000000000000B16E
196	85.95	09:40:01 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB11000000000000B16F
100	85.85	09:40:15 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001700017
100	85.68	09:41:22 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001800018
100	85.82	09:43:05 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050001900019
100	85.72	09:43:23 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002000020
100	85.76	09:44:24 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273370000100001
100	85.76	09:44:42 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002100021
100	85.76	09:45:09 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273370000200002
100	85.75	09:45:28 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002200022
53	85.76	09:45:40 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273370000300003
47	85.84	09:46:11 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273370000400004
100	85.84	09:46:18 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273370000500005
100	85.84	09:46:25 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002300023
100	85.9	09:47:10 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313273370000600006
100	85.98	09:47:31 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002400024
100	86	09:48:24 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002500025
100	86.17	09:49:31 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002600026
14	86.12	09:50:29 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002700027
86	86.13	09:50:35 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002800028
100	86.2	09:51:30 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050002900029
100	86.38	09:52:38 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003000030
100	86.51	09:53:39 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003100031
100	86.46	09:54:43 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003200032
100	86.4	09:55:55 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003300033
100	86.38	09:56:54 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003400034
100	86.47	09:58:20 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003500035
1	86.38	09:59:13 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003600036
99	86.38	09:59:20 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003700037
100	86.32	10:00:22 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003800038
100	86.32	10:01:31 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050003900039
100	86.35	10:02:36 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004000040
100	86.47	10:03:24 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004100041
100	86.49	10:04:21 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004200042
100	86.47	10:05:39 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004300043
100	86.44	10:06:32 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004400044
100	86.38	10:07:41 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004500045
100	86.44	10:09:04 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004600046
50	86.37	10:10:19 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004700047
50	86.37	10:10:19 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004800048
100	86.4	10:11:24 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050004900049
100	86.35	10:12:26 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005000050
100	86.34	10:13:44 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005100051
100	86.31	10:14:43 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005200052
100	86.31	10:16:00 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005300053
100	86.41	10:17:10 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005400054
100	86.34	10:18:20 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005500055
100	86.34	10:19:32 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005600056
99	86.34	10:21:17 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005700057
1	86.34	10:21:20 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005800058
100	86.3	10:22:07 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050005900059
100	86.28	10:23:56 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006000060
100	86.25	10:24:45 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006100061
100	86.27	10:26:15 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006200062
100	86.23	10:27:21 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006300063
100	86.24	10:28:37 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006400064
100	86.28	10:30:21 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006500065
100	86.26	10:31:55 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006600066
100	86.25	10:32:25 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006700067
100	86.32	10:33:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006800068
100	86.31	10:35:11 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050006900069
100	86.4	10:36:13 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007000070
100	86.46	10:37:27 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007100071
100	86.47	10:38:51 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007200072
100	86.51	10:40:24 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007300073
100	86.58	10:41:31 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007400074
30	86.58	10:43:11 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007500075
70	86.58	10:43:25 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007600076
100	86.57	10:44:13 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007700077
100	86.6	10:45:17 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007800078
100	86.5	10:46:36 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050007900079
100	86.52	10:48:04 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008000080
100	86.52	10:49:06 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008100081
100	86.6	10:50:51 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008200082
80	86.61	10:51:49 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008300083
20	86.61	10:51:53 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008400084
100	86.65	10:53:01 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008500085
100	86.62	10:54:27 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008600086
100	86.59	10:55:37 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008700087
100	86.55	10:56:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008800088
100	86.47	10:58:30 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050008900089
100	86.43	10:59:59 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009000090
100	86.4	11:01:00 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009100091
100	86.37	11:02:18 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009200092
100	86.36	11:04:43 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009300093
50	86.34	11:05:01 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009400094
50	86.36	11:05:12 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009500095
100	86.41	11:06:25 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009600096
100	86.31	11:07:48 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009700097
100	86.39	11:09:28 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009800098
100	86.38	11:10:45 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050009900099
100	86.37	11:12:07 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010000100
100	86.39	11:13:55 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010100101
100	86.41	11:15:02 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010200102
100	86.46	11:16:23 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010300103
80	86.47	11:18:11 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010400104
20	86.47	11:18:12 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010500105
80	86.54	11:19:47 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010600106
20	86.54	11:20:00 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010700107
90	86.58	11:20:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010800108
10	86.58	11:20:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050010900109
71	86.59	11:22:12 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011000110
29	86.59	11:22:18 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011100111
100	86.53	11:23:39 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011200112
100	86.55	11:25:28 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011300113
100	86.58	11:26:27 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011400114
100	86.58	11:27:59 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011500115
100	86.58	11:29:10 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011600116
100	86.58	11:30:28 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011700117
100	86.56	11:31:51 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011800118
100	86.53	11:33:16 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050011900119
100	86.59	11:34:52 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012000120
100	86.59	11:36:10 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012100121
100	86.63	11:37:50 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012200122
100	86.62	11:39:17 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012300123
34	86.57	11:40:47 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012400124
16	86.59	11:41:25 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012500125
50	86.59	11:41:36 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012600126
100	86.62	11:42:27 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012700127
100	86.62	11:44:00 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012800128
100	86.64	11:45:44 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050012900129
100	86.66	11:47:13 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013000130
100	86.64	11:49:09 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013100131
100	86.61	11:50:23 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013200132
100	86.6	11:51:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013300133
4	86.54	11:53:34 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013400134
16	86.57	11:54:28 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013500135
80	86.57	11:54:29 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013600136
100	86.52	11:55:09 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013700137
100	86.54	11:56:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013800138
100	86.54	11:58:31 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050013900139
100	86.62	12:00:25 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014000140
100	86.64	12:01:50 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014100141
100	86.63	12:03:43 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014200142
100	86.65	12:04:54 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014300143
100	86.59	12:06:42 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014400144
100	86.56	12:08:23 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014500145
6	86.59	12:09:58 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014600146
94	86.59	12:09:59 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014700147
100	86.59	12:11:33 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014800148
100	86.63	12:13:20 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050014900149
100	86.63	12:14:50 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015000150
70	86.61	12:16:30 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015100151
30	86.61	12:16:40 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015200152
100	86.55	12:18:20 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015300153
32	86.54	12:20:42 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015400154
68	86.57	12:20:46 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015500155
60	86.55	12:21:47 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015600156
40	86.55	12:22:16 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015700157
100	86.49	12:23:29 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015800158
100	86.44	12:25:07 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050015900159
100	86.44	12:26:47 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016000160
100	86.4	12:28:40 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016100161
100	86.44	12:30:20 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016200162
100	86.31	12:32:02 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016300163
100	86.35	12:33:41 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016400164
100	86.35	12:35:10 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016500165
12	86.34	12:37:26 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016600166
88	86.41	12:37:42 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016700167
100	86.43	12:40:09 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016800168
100	86.48	12:41:58 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050016900169
8	86.46	12:42:45 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017000170
8	86.46	12:42:45 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017100171
3	86.46	12:42:47 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017200172
81	86.46	12:42:48 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017300173
100	86.51	12:45:02 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017400174
100	86.49	12:46:19 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017500175
1	86.52	12:48:46 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017600176
65	86.53	12:49:11 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017700177
34	86.53	12:49:16 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017800178
6	86.54	12:49:58 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050017900179
94	86.54	12:50:03 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018000180
100	86.49	12:52:14 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018100181
42	86.53	12:54:04 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018200182
58	86.53	12:54:04 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018300183
100	86.52	12:55:37 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018400184
60	86.54	12:57:18 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018500185
40	86.54	12:57:18 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018600186
100	86.51	12:59:17 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018700187
10	86.46	13:01:35 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018800188
90	86.46	13:01:41 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050018900189
100	86.47	13:02:55 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019000190
25	86.46	13:04:35 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019100191
75	86.46	13:04:44 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019200192
100	86.49	13:06:27 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019300193
100	86.5	13:09:47 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019400194
100	86.48	13:10:26 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019500195
100	86.44	13:12:17 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019600196
100	86.44	13:14:26 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019700197
100	86.44	13:16:02 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019800198
100	86.48	13:19:48 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050019900199
100	86.48	13:19:52 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020000200
5	86.45	13:21:14 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020100201
22	86.48	13:21:28 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020200202
21	86.48	13:21:31 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020300203
52	86.48	13:21:36 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020400204
100	86.48	13:23:24 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020500205
4	86.45	13:25:18 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020600206
2	86.45	13:25:22 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020700207
94	86.49	13:25:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020800208
3	86.49	13:27:02 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050020900209
97	86.49	13:27:53 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021000210
100	86.45	13:28:37 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021100211
100	86.49	13:30:39 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021200212
8	86.48	13:32:16 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021300213
92	86.5	13:32:33 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021400214
100	86.48	13:34:40 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021500215
100	86.46	13:35:46 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021600216
100	86.47	13:37:53 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021700217
100	86.46	13:39:38 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021800218
100	86.46	13:41:35 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050021900219
100	86.49	13:43:57 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022000220
100	86.46	13:44:52 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022100221
100	86.46	13:46:51 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022200222
100	86.45	13:48:59 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022300223
1	86.44	13:51:01 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022400224
93	86.45	13:51:26 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022500225
6	86.45	13:51:27 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022600226
100	86.43	13:52:14 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022700227
100	86.41	13:54:02 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022800228
100	86.37	13:55:55 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050022900229
100	86.33	13:57:45 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023000230
100	86.3	13:59:28 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023100231
100	86.33	14:01:50 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023200232
100	86.31	14:02:38 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023300233
100	86.31	14:04:13 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023400234
100	86.38	14:06:14 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023500235
99	86.35	14:07:18 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023600236
1	86.39	14:08:23 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023700237
100	86.4	14:08:50 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023800238
86	86.4	14:10:54 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050023900239
14	86.4	14:11:05 28/03/2024	XNYS	XNYS1XNYS_CMAP_24121313171050024000240
400	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B6C
13	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B6E
100	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B6F
287	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B70
113	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B71
377	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B73
23	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B75
400	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B76
594	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B77
377	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B79
23	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B7B
77	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B7C
304	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B7D
400	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B7F
19	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B80
1007	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B81
315	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B83
85	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B85
86	86.65	15:32:36 28/03/2024	XNYS	PILA1CMAP1426000A4D0D9DEB1100000000000E0B86

View source version on businesswire.com: https://www.businesswire.com/news/home/20240402412431/en/

CRH plc