Natwest Group PLC

Transaction in Own Shares • Mar 18, 2024

National Storage Mechanism | Additional information RNS Number : 3095H NatWest Group plc 18 March 2024 NatWest Group plc 18 March 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across two transactions, Transaction 1 and Transaction 2 (together the 'Transactions'). The purchases form part of the Company's existing share buyback programmes, with Transaction 1 purchases effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023 and Transaction 2 purchases effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024. Aggregated information relating to the Transactions is set out in the tables below. Transaction 1: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 18 March 2024 316,467 239.30 238.10 238.9389 LSE 18 March 2024 93,586 239.20 238.70 239.0308 CHIX 18 March 2024 213,212 239.20 238.50 238.9524 BATE Transaction 2: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 18 March 2024 3,885,194 240.50 237.90 239.1766 LSE 18 March 2024 154,045 240.00 238.20 239.0990 CHIX 18 March 2024 2,916,689 240.00 237.90 239.1605 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share The Company intends to cancel all of the Ordinary Shares repurchased under the Transactions. Following the settlement of the transactions, the Company will hold 150,998,066 Ordinary Shares in treasury and have 8,744,615,532 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Details of the Transactions In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below: Transaction 1: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 18 March 2024 10:13:56 BST 9648 239.20 BATE 1362769 18 March 2024 10:13:56 BST 1847 239.20 BATE 1362765 18 March 2024 10:18:04 BST 8521 238.90 BATE 1365859 18 March 2024 10:18:04 BST 3900 238.90 BATE 1365855 18 March 2024 10:18:04 BST 600 238.90 BATE 1365851 18 March 2024 10:47:42 BST 8853 238.50 BATE 1386818 18 March 2024 10:47:42 BST 2482 238.50 BATE 1386816 18 March 2024 11:11:08 BST 12575 238.80 BATE 1402912 18 March 2024 12:39:32 BST 12967 239.20 BATE 1462081 18 March 2024 12:39:32 BST 12020 239.20 BATE 1462075 18 March 2024 12:45:32 BST 13307 239.00 BATE 1466100 18 March 2024 13:31:49 BST 11032 239.20 BATE 1507226 18 March 2024 13:31:49 BST 995 239.20 BATE 1507218 18 March 2024 13:39:11 BST 1953 238.90 BATE 1519838 18 March 2024 13:39:11 BST 6270 238.90 BATE 1519842 18 March 2024 13:39:11 BST 4512 238.90 BATE 1519840 18 March 2024 14:03:19 BST 12714 239.20 BATE 1562615 18 March 2024 14:25:38 BST 12103 238.90 BATE 1597193 18 March 2024 14:32:25 BST 1094 238.60 BATE 1609357 18 March 2024 14:32:25 BST 11532 238.60 BATE 1609355 18 March 2024 14:44:34 BST 13291 238.70 BATE 1629278 18 March 2024 14:56:48 BST 12886 238.90 BATE 1647839 18 March 2024 14:56:48 BST 241 238.90 BATE 1647837 18 March 2024 15:10:12 BST 1329 238.90 BATE 1669949 18 March 2024 15:10:12 BST 5400 238.90 BATE 1669945 18 March 2024 15:10:12 BST 796 238.90 BATE 1669941 18 March 2024 15:10:12 BST 5045 238.90 BATE 1669939 18 March 2024 15:22:37 BST 13373 239.00 BATE 1686812 18 March 2024 15:40:25 BST 11926 239.10 BATE 1712828 18 March 2024 10:13:56 BST 4335 239.20 CHIX 1362767 18 March 2024 10:13:56 BST 5714 239.20 CHIX 1362763 18 March 2024 10:58:37 BST 9071 238.90 CHIX 1394557 18 March 2024 12:39:32 BST 8851 239.20 CHIX 1462073 18 March 2024 12:45:32 BST 1637 239.00 CHIX 1466098 18 March 2024 12:45:32 BST 3656 239.00 CHIX 1466094 18 March 2024 12:45:32 BST 3325 239.00 CHIX 1466102 18 March 2024 13:31:49 BST 4755 239.20 CHIX 1507222 18 March 2024 13:31:49 BST 4658 239.20 CHIX 1507214 18 March 2024 14:08:47 BST 2263 239.00 CHIX 1572050 18 March 2024 14:08:47 BST 6790 239.00 CHIX 1572046 18 March 2024 14:35:30 BST 2616 238.70 CHIX 1614213 18 March 2024 14:35:30 BST 6766 238.70 CHIX 1614211 18 March 2024 14:56:25 BST 10546 239.00 CHIX 1647293 18 March 2024 15:20:24 BST 2789 239.00 CHIX 1683876 18 March 2024 15:20:24 BST 1118 239.00 CHIX 1683872 18 March 2024 15:20:24 BST 1553 239.00 CHIX 1683868 18 March 2024 15:20:24 BST 3699 239.00 CHIX 1683864 18 March 2024 15:42:08 BST 6927 239.10 CHIX 1715338 18 March 2024 15:42:08 BST 2517 239.10 CHIX 1715340 18 March 2024 09:52:03 BST 7272 239.20 LSE 1347058 18 March 2024 10:13:22 BST 6920 239.30 LSE 1362485 18 March 2024 10:13:56 BST 5682 239.20 LSE 1362777 18 March 2024 10:13:56 BST 912 239.20 LSE 1362773 18 March 2024 10:18:30 BST 6640 238.80 LSE 1366080 18 March 2024 10:26:44 BST 6566 238.10 LSE 1371771 18 March 2024 10:26:44 BST 611 238.10 LSE 1371773 18 March 2024 10:31:44 BST 2771 238.20 LSE 1375398 18 March 2024 10:31:44 BST 4360 238.20 LSE 1375396 18 March 2024 10:38:24 BST 6669 238.10 LSE 1379930 18 March 2024 10:47:42 BST 6166 238.50 LSE 1386822 18 March 2024 10:58:34 BST 1955 239.00 LSE 1394534 18 March 2024 10:58:34 BST 4484 239.00 LSE 1394530 18 March 2024 11:08:40 BST 361 239.00 LSE 1401300 18 March 2024 11:08:40 BST 6421 239.00 LSE 1401296 18 March 2024 11:18:39 BST 4304 239.30 LSE 1407921 18 March 2024 11:18:39 BST 2141 239.30 LSE 1407917 18 March 2024 11:28:26 BST 7034 239.00 LSE 1413762 18 March 2024 12:37:26 BST 3301 239.30 LSE 1460490 18 March 2024 12:37:26 BST 7222 239.30 LSE 1460488 18 March 2024 12:37:26 BST 3553 239.30 LSE 1460486 18 March 2024 12:37:26 BST 5947 239.30 LSE 1460484 18 March 2024 12:39:32 BST 7932 239.20 LSE 1462079 18 March 2024 12:40:26 BST 7007 238.90 LSE 1462838 18 March 2024 12:50:42 BST 7219 239.00 LSE 1470201 18 March 2024 13:10:40 BST 6783 239.30 LSE 1483674 18 March 2024 13:30:24 BST 6732 239.30 LSE 1504114 18 March 2024 13:31:49 BST 7194 239.20 LSE 1507220 18 March 2024 13:35:42 BST 7171 239.10 LSE 1513726 18 March 2024 13:40:22 BST 6578 238.80 LSE 1522219 18 March 2024 13:44:32 BST 6402 239.10 LSE 1527919 18 March 2024 13:48:14 BST 6266 238.40 LSE 1535699 18 March 2024 13:52:17 BST 6692 238.50 LSE 1542761 18 March 2024 14:03:19 BST 6971 239.20 LSE 1562613 18 March 2024 14:03:50 BST 6534 239.10 LSE 1563589 18 March 2024 14:08:47 BST 2887 239.00 LSE 1572058 18 March 2024 14:08:47 BST 3028 239.00 LSE 1572054 18 March 2024 14:13:35 BST 6179 238.90 LSE 1579995 18 March 2024 14:17:23 BST 1363 239.00 LSE 1585194 18 March 2024 14:17:23 BST 2936 239.00 LSE 1585192 18 March 2024 14:17:23 BST 2300 239.00 LSE 1585190 18 March 2024 14:25:38 BST 6543 238.90 LSE 1597197 18 March 2024 14:31:25 BST 796 238.70 LSE 1607399 18 March 2024 14:31:25 BST 6338 238.70 LSE 1607397 18 March 2024 14:42:47 BST 7057 238.80 LSE 1626514 18 March 2024 14:44:34 BST 7005 238.70 LSE 1629280 18 March 2024 14:49:10 BST 6174 239.00 LSE 1636590 18 March 2024 14:56:25 BST 6726 239.00 LSE 1647297 18 March 2024 15:01:24 BST 6227 238.80 LSE 1656720 18 March 2024 15:04:34 BST 6223 238.70 LSE 1661369 18 March 2024 15:10:12 BST 7290 238.90 LSE 1669947 18 March 2024 15:14:48 BST 6642 238.90 LSE 1676230 18 March 2024 15:14:48 BST 487 238.90 LSE 1676228 18 March 2024 15:20:24 BST 6182 239.00 LSE 1683884 18 March 2024 15:27:36 BST 6281 239.00 LSE 1695083 18 March 2024 15:30:46 BST 6566 238.90 LSE 1699625 18 March 2024 15:35:02 BST 7298 238.90 LSE 1705736 18 March 2024 15:40:25 BST 6848 239.10 LSE 1712832 18 March 2024 15:47:45 BST 6318 239.20 LSE 1723040 Transaction 2: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 18 March 2024 08:01:24 BST 6798 239.60 BATE 1244009 18 March 2024 08:01:24 BST 6297 239.60 BATE 1244007 18 March 2024 08:03:11 BST 188 239.20 BATE 1246082 18 March 2024 08:03:11 BST 68 239.20 BATE 1246070 18 March 2024 08:03:12 BST 1787 239.20 BATE 1246092 18 March 2024 08:04:23 BST 164 239.40 BATE 1247391 18 March 2024 08:04:30 BST 1265 239.40 BATE 1247558 18 March 2024 08:04:30 BST 13892 239.40 BATE 1247556 18 March 2024 08:04:30 BST 2359 239.40 BATE 1247554 18 March 2024 08:05:02 BST 10569 239.00 BATE 1248173 18 March 2024 08:05:02 BST 1000 239.00 BATE 1248170 18 March 2024 08:05:05 BST 2527 239.00 BATE 1248281 18 March 2024 08:05:05 BST 1392 239.00 BATE 1248279 18 March 2024 08:05:23 BST 300 239.00 BATE 1248618 18 March 2024 08:06:50 BST 12502 240.00 BATE 1250185 18 March 2024 08:06:52 BST 4239 239.80 BATE 1250244 18 March 2024 08:06:52 BST 4239 239.80 BATE 1250240 18 March 2024 08:06:52 BST 5102 239.80 BATE 1250242 18 March 2024 08:08:06 BST 302 239.50 BATE 1251338 18 March 2024 08:08:08 BST 3641 239.50 BATE 1251377 18 March 2024 08:08:09 BST 3445 239.50 BATE 1251410 18 March 2024 08:08:09 BST 5241 239.50 BATE 1251397 18 March 2024 08:09:05 BST 6260 238.90 BATE 1254208 18 March 2024 08:09:05 BST 5356 238.90 BATE 1254206 18 March 2024 08:11:02 BST 5391 239.00 BATE 1256353 18 March 2024 08:11:02 BST 5582 239.00 BATE 1256351 18 March 2024 08:12:13 BST 226 238.90 BATE 1257446 18 March 2024 08:12:13 BST 9473 238.90 BATE 1257444 18 March 2024 08:12:13 BST 1071 238.90 BATE 1257442 18 March 2024 08:12:13 BST 1692 238.90 BATE 1257437 18 March 2024 08:16:04 BST 11933 239.20 BATE 1261341 18 March 2024 08:16:04 BST 413 239.20 BATE 1261333 18 March 2024 08:17:08 BST 3005 239.40 BATE 1262284 18 March 2024 08:17:08 BST 4290 239.40 BATE 1262280 18 March 2024 08:17:08 BST 4290 239.40 BATE 1262278 18 March 2024 08:17:08 BST 687 239.40 BATE 1262276 18 March 2024 08:20:58 BST 11067 239.90 BATE 1265375 18 March 2024 08:22:04 BST 15448 239.80 BATE 1266284 18 March 2024 08:22:57 BST 3947 239.10 BATE 1267029 18 March 2024 08:22:57 BST 9500 239.10 BATE 1267027 18 March 2024 08:23:07 BST 2987 238.80 BATE 1267171 18 March 2024 08:24:43 BST 8654 238.80 BATE 1268250 18 March 2024 08:25:43 BST 11767 238.60 BATE 1269239 18 March 2024 08:26:06 BST 11044 238.40 BATE 1269598 18 March 2024 08:26:06 BST 1367 238.40 BATE 1269592 18 March 2024 08:27:58 BST 4256 238.20 BATE 1271115 18 March 2024 08:27:58 BST 9272 238.20 BATE 1271113 18 March 2024 08:29:43 BST 12134 238.10 BATE 1272732 18 March 2024 08:35:02 BST 7314 238.00 BATE 1277438 18 March 2024 08:35:02 BST 4181 238.00 BATE 1277440 18 March 2024 08:40:03 BST 252 238.60 BATE 1281802 18 March 2024 08:40:03 BST 15072 238.60 BATE 1281800 18 March 2024 08:40:03 BST 13428 238.60 BATE 1281798 18 March 2024 08:43:03 BST 14394 239.00 BATE 1284035 18 March 2024 08:45:00 BST 13371 239.10 BATE 1285594 18 March 2024 08:47:18 BST 4587 239.20 BATE 1287333 18 March 2024 08:47:18 BST 6456 239.20 BATE 1287335 18 March 2024 08:47:18 BST 1565 239.20 BATE 1287337 18 March 2024 08:47:18 BST 11303 239.30 BATE 1287329 18 March 2024 08:47:18 BST 5183 239.30 BATE 1287327 18 March 2024 08:52:25 BST 5798 239.90 BATE 1291436 18 March 2024 08:52:25 BST 9500 239.90 BATE 1291434 18 March 2024 08:53:02 BST 1077 239.80 BATE 1291770 18 March 2024 08:53:02 BST 11852 239.80 BATE 1291766 18 March 2024 08:55:24 BST 11428 239.60 BATE 1293884 18 March 2024 09:00:04 BST 11630 239.50 BATE 1297648 18 March 2024 09:03:11 BST 9500 239.40 BATE 1300467 18 March 2024 09:03:11 BST 4264 239.40 BATE 1300465 18 March 2024 09:03:11 BST 511 239.40 BATE 1300469 18 March 2024 09:04:58 BST 1200 239.30 BATE 1303844 18 March 2024 09:04:58 BST 1300 239.30 BATE 1303841 18 March 2024 09:04:58 BST 1300 239.30 BATE 1303839 18 March 2024 09:04:58 BST 1500 239.30 BATE 1303837 18 March 2024 09:04:58 BST 1103 239.30 BATE 1303835 18 March 2024 09:05:45 BST 2741 239.40 BATE 1306252 18 March 2024 09:09:17 BST 4184 239.40 BATE 1309295 18 March 2024 09:09:17 BST 1842 239.40 BATE 1309293 18 March 2024 09:09:17 BST 9500 239.40 BATE 1309291 18 March 2024 09:09:17 BST 4566 239.40 BATE 1309299 18 March 2024 09:09:17 BST 4544 239.40 BATE 1309301 18 March 2024 09:15:15 BST 8105 239.60 BATE 1316165 18 March 2024 09:15:15 BST 13334 239.60 BATE 1316163 18 March 2024 09:19:15 BST 1558 239.60 BATE 1320150 18 March 2024 09:19:15 BST 1382 239.60 BATE 1320148 18 March 2024 09:19:48 BST 11861 239.50 BATE 1320810 18 March 2024 09:19:48 BST 13002 239.50 BATE 1320808 18 March 2024 09:20:20 BST 2290 239.40 BATE 1321432 18 March 2024 09:20:22 BST 9226 239.40 BATE 1321494 18 March 2024 09:22:29 BST 1923 239.30 BATE 1323634 18 March 2024 09:24:27 BST 4509 239.30 BATE 1325501 18 March 2024 09:24:27 BST 1338 239.30 BATE 1325497 18 March 2024 09:24:27 BST 2692 239.30 BATE 1325505 18 March 2024 09:24:27 BST 247 239.30 BATE 1325495 18 March 2024 09:24:27 BST 1171 239.30 BATE 1325493 18 March 2024 09:24:27 BST 250 239.30 BATE 1325491 18 March 2024 09:27:22 BST 10850 239.30 BATE 1328051 18 March 2024 09:27:22 BST 1756 239.30 BATE 1328049 18 March 2024 09:27:22 BST 7022 239.30 BATE 1328041 18 March 2024 09:27:22 BST 6209 239.30 BATE 1328039 18 March 2024 09:30:44 BST 11366 239.10 BATE 1331305 18 March 2024 09:35:04 BST 9418 239.20 BATE 1333916 18 March 2024 09:38:01 BST 867 239.20 BATE 1335750 18 March 2024 09:38:01 BST 4133 239.20 BATE 1335748 18 March 2024 09:38:01 BST 12078 239.20 BATE 1335752 18 March 2024 09:38:01 BST 198 239.20 BATE 1335754 18 March 2024 09:41:23 BST 11846 239.20 BATE 1340234 18 March 2024 09:43:11 BST 11998 239.10 BATE 1341180 18 March 2024 09:44:53 BST 10147 239.10 BATE 1342127 18 March 2024 09:44:53 BST 3108 239.10 BATE 1342125 18 March 2024 09:44:54 BST 12640 239.00 BATE 1342141 18 March 2024 09:52:03 BST 12694 239.20 BATE 1347060 18 March 2024 09:59:04 BST 67 239.50 BATE 1352315 18 March 2024 09:59:14 BST 4893 239.60 BATE 1352477 18 March 2024 09:59:35 BST 13528 239.60 BATE 1352776 18 March 2024 10:01:41 BST 938 239.70 BATE 1354366 18 March 2024 10:03:09 BST 12239 239.60 BATE 1355601 18 March 2024 10:03:09 BST 168 239.60 BATE 1355603 18 March 2024 10:03:09 BST 12203 239.60 BATE 1355607 18 March 2024 10:03:12 BST 12272 239.50 BATE 1355653 18 March 2024 10:03:12 BST 1750 239.50 BATE 1355651 18 March 2024 10:06:13 BST 3354 239.40 BATE 1357823 18 March 2024 10:06:13 BST 8403 239.40 BATE 1357819 18 March 2024 10:08:27 BST 4024 239.40 BATE 1359179 18 March 2024 10:08:45 BST 7245 239.40 BATE 1359329 18 March 2024 10:12:23 BST 5037 239.50 BATE 1361890 18 March 2024 10:12:27 BST 7939 239.50 BATE 1361921 18 March 2024 10:12:29 BST 13560 239.40 BATE 1361943 18 March 2024 10:18:04 BST 7306 238.90 BATE 1365843 18 March 2024 10:18:04 BST 4304 238.90 BATE 1365849 18 March 2024 10:23:17 BST 4899 238.60 BATE 1369514 18 March 2024 10:23:17 BST 8240 238.60 BATE 1369518 18 March 2024 10:23:17 BST 12979 238.70 BATE 1369508 18 March 2024 10:23:17 BST 11313 238.70 BATE 1369506 18 March 2024 10:26:44 BST 4685 238.10 BATE 1371765 18 March 2024 10:26:44 BST 1719 238.10 BATE 1371763 18 March 2024 10:26:44 BST 5595 238.10 BATE 1371761 18 March 2024 10:31:44 BST 1699 238.20 BATE 1375384 18 March 2024 10:31:44 BST 9043 238.20 BATE 1375388 18 March 2024 10:31:44 BST 710 238.20 BATE 1375390 18 March 2024 10:33:03 BST 2566 238.00 BATE 1376286 18 March 2024 10:33:14 BST 7116 238.00 BATE 1376501 18 March 2024 10:33:14 BST 2442 238.00 BATE 1376499 18 March 2024 10:37:46 BST 10602 238.40 BATE 1379529 18 March 2024 10:37:46 BST 988 238.40 BATE 1379527 18 March 2024 10:37:46 BST 116 238.40 BATE 1379525 18 March 2024 10:37:47 BST 11388 238.30 BATE 1379543 18 March 2024 10:43:26 BST 1222 237.90 BATE 1384019 18 March 2024 10:43:26 BST 9500 237.90 BATE 1384015 18 March 2024 10:43:26 BST 1670 237.90 BATE 1384013 18 March 2024 10:47:42 BST 416 238.50 BATE 1386814 18 March 2024 10:47:42 BST 11551 238.50 BATE 1386812 18 March 2024 10:48:43 BST 11684 238.50 BATE 1387665 18 March 2024 10:56:20 BST 1148 238.90 BATE 1393013 18 March 2024 10:56:20 BST 9500 238.90 BATE 1393011 18 March 2024 10:56:20 BST 9500 238.90 BATE 1393009 18 March 2024 10:58:37 BST 11941 238.90 BATE 1394559 18 March 2024 10:59:59 BST 13577 238.70 BATE 1395674 18 March 2024 11:08:40 BST 6735 239.00 BATE 1401298 18 March 2024 11:08:40 BST 9500 239.00 BATE 1401292 18 March 2024 11:08:40 BST 5267 239.00 BATE 1401294 18 March 2024 11:09:30 BST 12496 238.90 BATE 1401856 18 March 2024 11:11:08 BST 11002 238.80 BATE 1402908 18 March 2024 11:18:39 BST 6732 239.30 BATE 1407915 18 March 2024 11:18:39 BST 9236 239.30 BATE 1407913 18 March 2024 11:19:07 BST 12741 239.20 BATE 1408258 18 March 2024 11:23:04 BST 1906 239.20 BATE 1410788 18 March 2024 11:23:04 BST 9500 239.20 BATE 1410790 18 March 2024 11:25:32 BST 13170 239.20 BATE 1412139 18 March 2024 11:28:26 BST 10948 239.00 BATE 1413760 18 March 2024 11:33:25 BST 3782 239.00 BATE 1417201 18 March 2024 11:33:25 BST 3523 239.00 BATE 1417199 18 March 2024 11:33:25 BST 5183 239.00 BATE 1417197 18 March 2024 11:34:30 BST 3283 239.20 BATE 1417971 18 March 2024 11:35:17 BST 273 239.20 BATE 1418464 18 March 2024 11:35:41 BST 7239 239.20 BATE 1418699 18 March 2024 11:41:11 BST 12910 239.40 BATE 1421889 18 March 2024 11:44:23 BST 3305 239.40 BATE 1423515 18 March 2024 11:44:23 BST 9500 239.40 BATE 1423513 18 March 2024 11:54:03 BST 1421 239.80 BATE 1429368 18 March 2024 11:54:03 BST 1323 239.80 BATE 1429366 18 March 2024 11:54:03 BST 2617 239.80 BATE 1429362 18 March 2024 11:54:03 BST 1773 239.80 BATE 1429364 18 March 2024 11:55:23 BST 13298 239.70 BATE 1430301 18 March 2024 11:55:23 BST 11688 239.70 BATE 1430299 18 March 2024 11:55:31 BST 11018 239.60 BATE 1430365 18 March 2024 12:00:00 BST 4117 239.50 BATE 1433457 18 March 2024 12:00:00 BST 1163 239.50 BATE 1433459 18 March 2024 12:00:00 BST 885 239.50 BATE 1433461 18 March 2024 12:00:00 BST 1740 239.50 BATE 1433465 18 March 2024 12:00:00 BST 668 239.50 BATE 1433463 18 March 2024 12:00:00 BST 2500 239.50 BATE 1433455 18 March 2024 12:00:00 BST 1798 239.50 BATE 1433453 18 March 2024 12:00:00 BST 12501 239.50 BATE 1433448 18 March 2024 12:04:01 BST 11745 239.50 BATE 1436258 18 March 2024 12:13:23 BST 12570 239.60 BATE 1442414 18 March 2024 12:14:33 BST 11874 239.70 BATE 1443323 18 March 2024 12:14:33 BST 4300 239.70 BATE 1443321 18 March 2024 12:14:33 BST 2051 239.70 BATE 1443319 18 March 2024 12:14:58 BST 12788 239.60 BATE 1443640 18 March 2024 12:20:38 BST 13174 239.50 BATE 1447742 18 March 2024 12:23:25 BST 1800 239.50 BATE 1449675 18 March 2024 12:23:25 BST 4500 239.50 BATE 1449673 18 March 2024 12:23:25 BST 144 239.50 BATE 1449677 18 March 2024 12:23:25 BST 7050 239.50 BATE 1449671 18 March 2024 12:26:29 BST 12785 239.60 BATE 1451850 18 March 2024 12:29:45 BST 6527 239.60 BATE 1454244 18 March 2024 12:29:45 BST 7111 239.60 BATE 1454242 18 March 2024 12:34:44 BST 12890 239.40 BATE 1458701 18 March 2024 12:37:26 BST 5392 239.30 BATE 1460494 18 March 2024 12:37:26 BST 6354 239.30 BATE 1460482 18 March 2024 12:39:32 BST 12588 239.20 BATE 1462083 18 March 2024 12:45:32 BST 11392 239.00 BATE 1466096 18 March 2024 12:49:55 BST 2436 238.90 BATE 1469493 18 March 2024 12:49:55 BST 11155 238.90 BATE 1469491 18 March 2024 12:51:59 BST 7369 239.00 BATE 1471166 18 March 2024 12:51:59 BST 4922 239.00 BATE 1471162 18 March 2024 13:00:49 BST 2296 239.30 BATE 1477250 18 March 2024 13:00:49 BST 3316 239.30 BATE 1477248 18 March 2024 13:00:49 BST 9183 239.30 BATE 1477246 18 March 2024 13:08:51 BST 12338 239.50 BATE 1482127 18 March 2024 13:08:51 BST 1989 239.50 BATE 1482125 18 March 2024 13:08:51 BST 17903 239.50 BATE 1482123 18 March 2024 13:09:14 BST 6960 239.40 BATE 1482556 18 March 2024 13:09:14 BST 7289 239.40 BATE 1482554 18 March 2024 13:10:40 BST 4305 239.30 BATE 1483672 18 March 2024 13:10:40 BST 6833 239.30 BATE 1483678 18 March 2024 13:15:01 BST 12745 239.30 BATE 1486480 18 March 2024 13:21:54 BST 11053 239.50 BATE 1492880 18 March 2024 13:23:18 BST 273 239.40 BATE 1493999 18 March 2024 13:23:18 BST 8055 239.40 BATE 1493997 18 March 2024 13:23:18 BST 4457 239.40 BATE 1494001 18 March 2024 13:26:15 BST 2103 239.30 BATE 1496204 18 March 2024 13:27:51 BST 14040 239.40 BATE 1497572 18 March 2024 13:30:01 BST 7378 239.60 BATE 1502481 18 March 2024 13:30:01 BST 4651 239.60 BATE 1502479 18 March 2024 13:30:02 BST 11871 239.50 BATE 1502845 18 March 2024 13:35:42 BST 13287 239.10 BATE 1513724 18 March 2024 13:35:46 BST 13217 239.00 BATE 1513906 18 March 2024 13:35:56 BST 2328 238.90 BATE 1514097 18 March 2024 13:35:56 BST 1800 238.90 BATE 1514100 18 March 2024 13:35:56 BST 9009 238.90 BATE 1514102 18 March 2024 13:39:11 BST 12123 238.90 BATE 1519846 18 March 2024 13:42:13 BST 13362 239.00 BATE 1524980 18 March 2024 13:45:11 BST 13293 239.00 BATE 1529545 18 March 2024 13:47:00 BST 3200 238.70 BATE 1533227 18 March 2024 13:47:00 BST 59 238.70 BATE 1533223 18 March 2024 13:47:00 BST 613 238.70 BATE 1533225 18 March 2024 13:49:15 BST 13447 238.50 BATE 1537804 18 March 2024 13:54:49 BST 3901 238.40 BATE 1546727 18 March 2024 13:54:49 BST 9500 238.40 BATE 1546725 18 March 2024 14:02:10 BST 10718 239.30 BATE 1560530 18 March 2024 14:02:10 BST 6422 239.30 BATE 1560528 18 March 2024 14:02:10 BST 8206 239.30 BATE 1560526 18 March 2024 14:03:13 BST 1508 239.30 BATE 1562508 18 March 2024 14:03:13 BST 1648 239.30 BATE 1562501 18 March 2024 14:03:19 BST 4319 239.20 BATE 1562611 18 March 2024 14:03:19 BST 7020 239.20 BATE 1562609 18 March 2024 14:03:19 BST 8859 239.20 BATE 1562621 18 March 2024 14:03:19 BST 3031 239.20 BATE 1562619 18 March 2024 14:03:50 BST 12990 239.10 BATE 1563585 18 March 2024 14:08:47 BST 1505 239.00 BATE 1572052 18 March 2024 14:08:47 BST 10218 239.00 BATE 1572048 18 March 2024 14:10:16 BST 12741 239.00 BATE 1574704 18 March 2024 14:11:58 BST 5270 239.00 BATE 1577639 18 March 2024 14:11:58 BST 7226 239.00 BATE 1577637 18 March 2024 14:16:19 BST 12027 239.00 BATE 1583733 18 March 2024 14:17:06 BST 9829 239.10 BATE 1584801 18 March 2024 14:17:06 BST 3471 239.10 BATE 1584799 18 March 2024 14:21:58 BST 12246 239.00 BATE 1591937 18 March 2024 14:22:21 BST 12966 238.90 BATE 1592642 18 March 2024 14:25:38 BST 12785 238.90 BATE 1597191 18 March 2024 14:28:04 BST 9436 238.80 BATE 1600911 18 March 2024 14:28:04 BST 3357 238.80 BATE 1600907 18 March 2024 14:29:35 BST 759 238.80 BATE 1603487 18 March 2024 14:29:35 BST 663 238.80 BATE 1603489 18 March 2024 14:29:35 BST 10356 238.80 BATE 1603485 18 March 2024 14:29:35 BST 625 238.80 BATE 1603483 18 March 2024 14:31:25 BST 12814 238.70 BATE 1607393 18 March 2024 14:32:25 BST 11766 238.60 BATE 1609353 18 March 2024 14:32:25 BST 6252 238.60 BATE 1609351 18 March 2024 14:32:25 BST 8256 238.60 BATE 1609347 18 March 2024 14:35:26 BST 5805 238.80 BATE 1614065 18 March 2024 14:35:26 BST 7023 238.80 BATE 1614063 18 March 2024 14:35:26 BST 1391 238.80 BATE 1614059 18 March 2024 14:35:26 BST 65 238.80 BATE 1614061 18 March 2024 14:35:26 BST 2005 238.80 BATE 1614057 18 March 2024 14:35:26 BST 3263 238.80 BATE 1614055 18 March 2024 14:35:30 BST 15544 238.70 BATE 1614209 18 March 2024 14:40:31 BST 37982 238.80 BATE 1623059 18 March 2024 14:41:42 BST 901 238.90 BATE 1624746 18 March 2024 14:41:42 BST 1888 238.90 BATE 1624744 18 March 2024 14:41:42 BST 1888 238.90 BATE 1624742 18 March 2024 14:42:42 BST 11415 238.90 BATE 1626409 18 March 2024 14:42:42 BST 2936 238.90 BATE 1626411 18 March 2024 14:42:42 BST 1302 238.90 BATE 1626406 18 March 2024 14:42:47 BST 13122 238.80 BATE 1626512 18 March 2024 14:44:34 BST 13039 238.70 BATE 1629274 18 March 2024 14:46:38 BST 2999 238.80 BATE 1632662 18 March 2024 14:46:45 BST 251 238.80 BATE 1632796 18 March 2024 14:47:04 BST 17108 238.80 BATE 1633244 18 March 2024 14:47:04 BST 5291 238.80 BATE 1633242 18 March 2024 14:47:04 BST 5336 238.80 BATE 1633240 18 March 2024 14:48:32 BST 4259 239.10 BATE 1635637 18 March 2024 14:48:32 BST 2702 239.10 BATE 1635635 18 March 2024 14:49:10 BST 12970 239.00 BATE 1636586 18 March 2024 14:52:45 BST 13435 239.00 BATE 1641628 18 March 2024 14:52:45 BST 12325 239.00 BATE 1641626 18 March 2024 14:52:45 BST 6043 239.00 BATE 1641632 18 March 2024 14:52:45 BST 5168 239.00 BATE 1641630 18 March 2024 14:56:25 BST 10534 239.00 BATE 1647291 18 March 2024 14:56:25 BST 2268 239.00 BATE 1647295 18 March 2024 14:56:25 BST 14099 239.00 BATE 1647299 18 March 2024 14:56:48 BST 421 238.90 BATE 1647849 18 March 2024 14:56:48 BST 3149 238.90 BATE 1647847 18 March 2024 14:56:48 BST 9500 238.90 BATE 1647845 18 March 2024 14:56:48 BST 13668 238.90 BATE 1647841 18 March 2024 14:58:07 BST 3200 238.80 BATE 1650153 18 March 2024 14:58:07 BST 1891 238.80 BATE 1650143 18 March 2024 15:01:24 BST 11252 238.80 BATE 1656716 18 March 2024 15:01:24 BST 2818 238.80 BATE 1656714 18 March 2024 15:01:24 BST 1029 238.80 BATE 1656712 18 March 2024 15:01:24 BST 4086 238.80 BATE 1656710 18 March 2024 15:03:09 BST 13551 238.70 BATE 1659330 18 March 2024 15:03:55 BST 8710 238.70 BATE 1660508 18 March 2024 15:03:58 BST 1232 238.70 BATE 1660586 18 March 2024 15:03:58 BST 2499 238.70 BATE 1660584 18 March 2024 15:04:00 BST 5268 238.70 BATE 1660637 18 March 2024 15:04:02 BST 6146 238.70 BATE 1660676 18 March 2024 15:05:35 BST 11023 238.60 BATE 1662971 18 March 2024 15:09:24 BST 13887 238.90 BATE 1668697 18 March 2024 15:10:12 BST 1682 238.90 BATE 1669955 18 March 2024 15:10:12 BST 8997 238.90 BATE 1669935 18 March 2024 15:10:12 BST 7731 238.90 BATE 1669937 18 March 2024 15:13:14 BST 13096 238.90 BATE 1674232 18 March 2024 15:14:24 BST 3355 239.00 BATE 1675658 18 March 2024 15:14:24 BST 1438 239.00 BATE 1675656 18 March 2024 15:14:24 BST 3692 239.00 BATE 1675654 18 March 2024 15:14:24 BST 2526 239.00 BATE 1675652 18 March 2024 15:14:24 BST 1340 239.00 BATE 1675650 18 March 2024 15:14:24 BST 4210 239.00 BATE 1675648 18 March 2024 15:14:24 BST 225 239.00 BATE 1675646 18 March 2024 15:14:24 BST 2874 239.00 BATE 1675644 18 March 2024 15:14:48 BST 7710 238.90 BATE 1676224 18 March 2024 15:14:48 BST 3301 238.90 BATE 1676222 18 March 2024 15:18:04 BST 6070 239.10 BATE 1680364 18 March 2024 15:18:04 BST 12615 239.10 BATE 1680362 18 March 2024 15:19:33 BST 3700 239.10 BATE 1682574 18 March 2024 15:19:33 BST 3930 239.10 BATE 1682572 18 March 2024 15:20:24 BST 1328 239.00 BATE 1683870 18 March 2024 15:20:24 BST 955 239.00 BATE 1683874 18 March 2024 15:20:24 BST 11487 239.00 BATE 1683880 18 March 2024 15:20:24 BST 2278 239.00 BATE 1683878 18 March 2024 15:20:24 BST 6578 239.00 BATE 1683866 18 March 2024 15:22:37 BST 10439 239.00 BATE 1686810 18 March 2024 15:22:37 BST 652 239.00 BATE 1686808 18 March 2024 15:22:37 BST 13305 239.00 BATE 1686814 18 March 2024 15:22:37 BST 2769 239.10 BATE 1686792 18 March 2024 15:22:37 BST 29 239.10 BATE 1686794 18 March 2024 15:22:37 BST 400 239.10 BATE 1686790 18 March 2024 15:22:37 BST 2123 239.10 BATE 1686788 18 March 2024 15:27:02 BST 14045 239.10 BATE 1694340 18 March 2024 15:27:02 BST 1240 239.10 BATE 1694342 18 March 2024 15:27:02 BST 429 239.10 BATE 1694338 18 March 2024 15:27:02 BST 913 239.10 BATE 1694336 18 March 2024 15:27:36 BST 8091 239.00 BATE 1695081 18 March 2024 15:27:36 BST 3722 239.00 BATE 1695079 18 March 2024 15:27:38 BST 9370 238.90 BATE 1695111 18 March 2024 15:27:40 BST 3628 238.90 BATE 1695160 18 March 2024 15:30:46 BST 13609 238.90 BATE 1699621 18 March 2024 15:33:17 BST 1661 239.00 BATE 1703371 18 March 2024 15:33:17 BST 1831 239.00 BATE 1703369 18 March 2024 15:33:17 BST 1831 239.00 BATE 1703367 18 March 2024 15:33:17 BST 2461 239.00 BATE 1703365 18 March 2024 15:34:17 BST 612 239.00 BATE 1704676 18 March 2024 15:34:17 BST 2626 239.00 BATE 1704670 18 March 2024 15:34:17 BST 2166 239.00 BATE 1704668 18 March 2024 15:34:17 BST 1831 239.00 BATE 1704674 18 March 2024 15:34:17 BST 4513 239.00 BATE 1704672 18 March 2024 15:34:17 BST 1831 239.00 BATE 1704666 18 March 2024 15:35:02 BST 1520 238.90 BATE 1705734 18 March 2024 15:35:02 BST 11263 238.90 BATE 1705728 18 March 2024 15:36:02 BST 95 238.90 BATE 1707066 18 March 2024 15:37:02 BST 4886 238.90 BATE 1708506 18 March 2024 15:37:02 BST 2957 238.90 BATE 1708504 18 March 2024 15:37:02 BST 2395 238.90 BATE 1708502 18 March 2024 15:38:02 BST 1280 238.90 BATE 1709656 18 March 2024 15:38:02 BST 4465 238.90 BATE 1709654 18 March 2024 15:38:02 BST 64 238.90 BATE 1709652 18 March 2024 15:39:26 BST 2056 239.10 BATE 1711506 18 March 2024 15:39:26 BST 4396 239.10 BATE 1711504 18 March 2024 15:39:26 BST 1960 239.10 BATE 1711510 18 March 2024 15:39:26 BST 3471 239.10 BATE 1711508 18 March 2024 15:39:26 BST 100 239.10 BATE 1711502 18 March 2024 15:39:26 BST 948 239.10 BATE 1711500 18 March 2024 15:39:26 BST 2056 239.10 BATE 1711498 18 March 2024 15:39:26 BST 1678 239.10 BATE 1711496 18 March 2024 15:39:26 BST 2056 239.10 BATE 1711494 18 March 2024 15:39:26 BST 1678 239.10 BATE 1711492 18 March 2024 15:40:25 BST 13588 239.10 BATE 1712826 18 March 2024 15:41:23 BST 12343 239.10 BATE 1714435 18 March 2024 15:42:08 BST 12708 239.10 BATE 1715334 18 March 2024 15:45:38 BST 17979 239.20 BATE 1719935 18 March 2024 15:47:45 BST 15594 239.20 BATE 1723036 18 March 2024 15:49:52 BST 4119 239.40 BATE 1726613 18 March 2024 15:49:52 BST 6244 239.40 BATE 1726611 18 March 2024 15:49:52 BST 2406 239.40 BATE 1726609 18 March 2024 15:49:52 BST 486 239.40 BATE 1726607 18 March 2024 15:49:52 BST 1971 239.40 BATE 1726605 18 March 2024 15:50:59 BST 2829 239.40 BATE 1728222 18 March 2024 15:50:59 BST 3200 239.40 BATE 1728220 18 March 2024 15:50:59 BST 3023 239.40 BATE 1728218 18 March 2024 15:51:59 BST 4225 239.40 BATE 1729583 18 March 2024 15:51:59 BST 3272 239.40 BATE 1729581 18 March 2024 15:51:59 BST 2059 239.40 BATE 1729587 18 March 2024 15:51:59 BST 3164 239.40 BATE 1729585 18 March 2024 15:54:00 BST 2984 239.40 BATE 1732097 18 March 2024 15:54:00 BST 8563 239.40 BATE 1732095 18 March 2024 15:54:31 BST 637 239.50 BATE 1732786 18 March 2024 15:54:31 BST 15039 239.50 BATE 1732788 18 March 2024 15:56:21 BST 3520 239.60 BATE 1735385 18 March 2024 15:56:21 BST 3010 239.60 BATE 1735383 18 March 2024 15:58:22 BST 16124 239.80 BATE 1738160 18 March 2024 15:59:22 BST 5026 239.80 BATE 1739578 18 March 2024 15:59:22 BST 2205 239.80 BATE 1739576 18 March 2024 15:59:22 BST 5034 239.80 BATE 1739574 18 March 2024 15:59:50 BST 12049 239.70 BATE 1741057 18 March 2024 16:01:50 BST 2669 239.70 BATE 1745492 18 March 2024 16:01:50 BST 1639 239.70 BATE 1745490 18 March 2024 16:01:50 BST 3904 239.70 BATE 1745488 18 March 2024 16:02:50 BST 3027 239.70 BATE 1747041 18 March 2024 16:02:50 BST 10607 239.70 BATE 1747039 18 March 2024 16:03:50 BST 13264 239.60 BATE 1748867 18 March 2024 16:03:50 BST 1449 239.70 BATE 1748855 18 March 2024 16:03:50 BST 10709 239.70 BATE 1748853 18 March 2024 16:06:18 BST 12440 239.60 BATE 1753319 18 March 2024 16:07:32 BST 13065 239.70 BATE 1755406 18 March 2024 16:08:32 BST 12151 239.70 BATE 1756985 18 March 2024 16:09:10 BST 12175 239.60 BATE 1758142 18 March 2024 16:09:27 BST 13426 239.50 BATE 1758719 18 March 2024 16:12:05 BST 8765 239.50 BATE 1763714 18 March 2024 16:12:05 BST 4296 239.50 BATE 1763712 18 March 2024 16:12:17 BST 13155 239.40 BATE 1764160 18 March 2024 16:12:20 BST 3873 239.30 BATE 1764308 18 March 2024 16:12:21 BST 8840 239.30 BATE 1764334 18 March 2024 16:14:32 BST 10435 239.50 BATE 1768582 18 March 2024 16:14:32 BST 2910 239.50 BATE 1768584 18 March 2024 16:16:11 BST 13434 239.50 BATE 1772045 18 March 2024 16:17:26 BST 4128 239.60 BATE 1774302 18 March 2024 16:17:26 BST 10355 239.60 BATE 1774300 18 March 2024 16:18:35 BST 13545 239.90 BATE 1776563 18 March 2024 16:18:43 BST 209 239.70 BATE 1776870 18 March 2024 16:18:50 BST 5658 239.70 BATE 1777077 18 March 2024 16:18:51 BST 3762 239.70 BATE 1777109 18 March 2024 16:18:51 BST 2022 239.70 BATE 1777105 18 March 2024 16:18:55 BST 778 239.70 BATE 1777232 18 March 2024 16:19:00 BST 201 239.70 BATE 1777466 18 March 2024 16:21:32 BST 1692 239.80 BATE 1782660 18 March 2024 16:21:39 BST 2827 239.80 BATE 1783107 18 March 2024 16:21:39 BST 11022 239.80 BATE 1783105 18 March 2024 16:21:40 BST 5168 239.80 BATE 1783116 18 March 2024 16:21:40 BST 6370 239.80 BATE 1783114 18 March 2024 16:21:40 BST 6372 239.80 BATE 1783112 18 March 2024 16:21:40 BST 2077 239.80 BATE 1783110 18 March 2024 16:23:07 BST 2566 239.80 BATE 1786171 18 March 2024 16:23:07 BST 9276 239.80 BATE 1786167 18 March 2024 16:23:07 BST 3099 239.80 BATE 1786165 18 March 2024 16:23:17 BST 4157 239.70 BATE 1786492 18 March 2024 16:23:17 BST 9259 239.70 BATE 1786490 18 March 2024 08:01:27 BST 3371 239.30 CHIX 1244073 18 March 2024 08:01:29 BST 3923 239.30 CHIX 1244095 18 March 2024 08:02:35 BST 904 239.60 CHIX 1245323 18 March 2024 08:02:36 BST 1441 239.60 CHIX 1245344 18 March 2024 08:02:40 BST 124 239.60 CHIX 1245422 18 March 2024 08:02:40 BST 9405 239.60 CHIX 1245412 18 March 2024 08:02:40 BST 303 239.60 CHIX 1245414 18 March 2024 08:04:18 BST 11682 239.50 CHIX 1247271 18 March 2024 08:06:50 BST 12278 240.00 CHIX 1250179 18 March 2024 08:10:05 BST 561 238.60 CHIX 1255402 18 March 2024 08:11:02 BST 4342 239.00 CHIX 1256355 18 March 2024 08:11:02 BST 7216 239.00 CHIX 1256349 18 March 2024 08:12:24 BST 28 238.80 CHIX 1257594 18 March 2024 08:12:24 BST 11867 238.80 CHIX 1257592 18 March 2024 08:16:04 BST 2748 239.20 CHIX 1261331 18 March 2024 08:16:04 BST 10387 239.20 CHIX 1261337 18 March 2024 08:22:04 BST 7666 239.60 CHIX 1266296 18 March 2024 08:22:04 BST 3307 239.60 CHIX 1266294 18 March 2024 08:22:04 BST 7863 239.80 CHIX 1266282 18 March 2024 08:22:04 BST 1041 239.80 CHIX 1266286 18 March 2024 08:22:04 BST 3400 239.80 CHIX 1266290 18 March 2024 08:25:44 BST 8956 238.50 CHIX 1269247 18 March 2024 08:25:45 BST 2614 238.50 CHIX 1269277 18 March 2024 10:23:17 BST 673 238.50 CHIX 1369516 18 March 2024 10:23:18 BST 8978 238.50 CHIX 1369535 18 March 2024 10:23:18 BST 2231 238.50 CHIX 1369533 18 March 2024 10:31:44 BST 2392 238.20 CHIX 1375386 18 March 2024 10:31:44 BST 9998 238.20 CHIX 1375382 18 March 2024 10:44:41 BST 2100 238.50 CHIX 1384780 18 March 2024 10:47:42 BST 12246 238.50 CHIX 1386810 18 March 2024 08:01:32 BST 19070 240.50 LSE 1244129 18 March 2024 08:01:33 BST 3492 240.50 LSE 1244154 18 March 2024 08:01:35 BST 7276 240.30 LSE 1244192 18 March 2024 08:01:35 BST 6550 240.50 LSE 1244190 18 March 2024 08:01:35 BST 6738 240.50 LSE 1244184 18 March 2024 08:01:35 BST 12262 240.50 LSE 1244182 18 March 2024 08:01:35 BST 7050 240.50 LSE 1244188 18 March 2024 08:01:35 BST 339 240.50 LSE 1244186 18 March 2024 08:01:57 BST 2981 239.70 LSE 1244466 18 March 2024 08:01:57 BST 4054 239.70 LSE 1244464 18 March 2024 08:02:15 BST 939 239.60 LSE 1244950 18 March 2024 08:02:15 BST 6096 239.60 LSE 1244948 18 March 2024 08:02:15 BST 7078 239.70 LSE 1244946 18 March 2024 08:02:41 BST 7400 239.40 LSE 1245428 18 March 2024 08:02:41 BST 4061 239.40 LSE 1245426 18 March 2024 08:04:03 BST 113 239.60 LSE 1246981 18 March 2024 08:04:04 BST 1584 239.60 LSE 1246993 18 March 2024 08:04:18 BST 7484 239.50 LSE 1247275 18 March 2024 08:04:18 BST 5267 239.60 LSE 1247273 18 March 2024 08:04:18 BST 1071 239.50 LSE 1247277 18 March 2024 08:05:02 BST 10888 239.20 LSE 1248147 18 March 2024 08:05:04 BST 6600 239.20 LSE 1248261 18 March 2024 08:05:04 BST 595 239.20 LSE 1248259 18 March 2024 08:05:04 BST 6876 239.10 LSE 1248257 18 March 2024 08:05:04 BST 7803 239.10 LSE 1248255 18 March 2024 08:05:29 BST 11765 239.10 LSE 1248772 18 March 2024 08:05:29 BST 4181 239.40 LSE 1248770 18 March 2024 08:05:29 BST 6842 239.20 LSE 1248764 18 March 2024 08:05:29 BST 2569 239.40 LSE 1248766 18 March 2024 08:05:29 BST 595 239.40 LSE 1248768 18 March 2024 08:05:29 BST 6842 239.10 LSE 1248762 18 March 2024 08:05:29 BST 7256 239.10 LSE 1248760 18 March 2024 08:05:31 BST 3958 239.00 LSE 1248788 18 March 2024 08:06:01 BST 1905 239.20 LSE 1249333 18 March 2024 08:06:01 BST 3200 239.20 LSE 1249331 18 March 2024 08:06:31 BST 2477 240.00 LSE 1249896 18 March 2024 08:06:31 BST 2132 240.00 LSE 1249898 18 March 2024 08:06:31 BST 2132 240.00 LSE 1249894 18 March 2024 08:06:31 BST 4613 240.10 LSE 1249890 18 March 2024 08:06:31 BST 2260 240.10 LSE 1249888 18 March 2024 08:06:35 BST 5053 240.20 LSE 1249967 18 March 2024 08:06:50 BST 1539 240.00 LSE 1250189 18 March 2024 08:06:50 BST 6409 240.00 LSE 1250187 18 March 2024 08:06:50 BST 6274 240.00 LSE 1250183 18 March 2024 08:06:50 BST 8760 240.10 LSE 1250181 18 March 2024 08:06:52 BST 6846 239.90 LSE 1250238 18 March 2024 08:06:54 BST 7163 239.70 LSE 1250270 18 March 2024 08:06:56 BST 1511 239.40 LSE 1250299 18 March 2024 08:07:03 BST 1590 239.40 LSE 1250412 18 March 2024 08:07:03 BST 915 239.40 LSE 1250410 18 March 2024 08:07:03 BST 3543 239.40 LSE 1250403 18 March 2024 08:07:16 BST 10 239.40 LSE 1250541 18 March 2024 08:07:55 BST 3200 239.60 LSE 1251149 18 March 2024 08:07:58 BST 6355 239.70 LSE 1251208 18 March 2024 08:07:58 BST 6448 239.80 LSE 1251206 18 March 2024 08:07:58 BST 2726 239.80 LSE 1251204 18 March 2024 08:07:58 BST 68 239.80 LSE 1251202 18 March 2024 08:08:06 BST 6066 239.60 LSE 1251342 18 March 2024 08:08:06 BST 6681 239.70 LSE 1251340 18 March 2024 08:08:08 BST 6535 239.50 LSE 1251379 18 March 2024 08:08:10 BST 7609 239.40 LSE 1251420 18 March 2024 08:08:10 BST 6659 239.40 LSE 1251422 18 March 2024 08:08:10 BST 203 239.40 LSE 1251424 18 March 2024 08:08:11 BST 2349 239.20 LSE 1251456 18 March 2024 08:08:29 BST 5139 239.20 LSE 1253616 18 March 2024 08:08:30 BST 8260 239.10 LSE 1253757 18 March 2024 08:08:44 BST 7442 239.00 LSE 1253941 18 March 2024 08:09:05 BST 7401 238.90 LSE 1254210 18 March 2024 08:10:04 BST 1187 238.80 LSE 1255375 18 March 2024 08:10:04 BST 5050 238.70 LSE 1255373 18 March 2024 08:10:04 BST 7300 238.70 LSE 1255367 18 March 2024 08:10:04 BST 5050 238.70 LSE 1255371 18 March 2024 08:10:04 BST 2200 238.70 LSE 1255369 18 March 2024 08:11:02 BST 7285 239.00 LSE 1256357 18 March 2024 08:12:03 BST 6809 239.20 LSE 1257269 18 March 2024 08:12:03 BST 835 239.20 LSE 1257271 18 March 2024 08:12:13 BST 7123 238.90 LSE 1257439 18 March 2024 08:12:24 BST 7601 238.80 LSE 1257596 18 March 2024 08:12:40 BST 7153 238.50 LSE 1257801 18 March 2024 08:16:04 BST 9843 239.20 LSE 1261335 18 March 2024 08:16:04 BST 7082 239.20 LSE 1261339 18 March 2024 08:17:07 BST 13821 239.50 LSE 1262265 18 March 2024 08:17:08 BST 7968 239.40 LSE 1262282 18 March 2024 08:17:22 BST 9219 239.30 LSE 1262441 18 March 2024 08:19:09 BST 6511 239.90 LSE 1263824 18 March 2024 08:19:21 BST 7019 239.90 LSE 1263980 18 March 2024 08:20:28 BST 6049 239.90 LSE 1264991 18 March 2024 08:21:25 BST 10 239.90 LSE 1265726 18 March 2024 08:21:29 BST 842 239.90 LSE 1265758 18 March 2024 08:21:29 BST 5145 239.90 LSE 1265756 18 March 2024 08:22:04 BST 6921 239.80 LSE 1266288 18 March 2024 08:22:04 BST 7183 239.80 LSE 1266292 18 March 2024 08:22:05 BST 5465 239.40 LSE 1266332 18 March 2024 08:22:05 BST 780 239.40 LSE 1266330 18 March 2024 08:22:05 BST 1841 239.50 LSE 1266328 18 March 2024 08:22:05 BST 755 239.50 LSE 1266326 18 March 2024 08:22:05 BST 3932 239.50 LSE 1266324 18 March 2024 08:22:57 BST 6681 239.10 LSE 1267031 18 March 2024 08:24:15 BST 10 238.80 LSE 1267952 18 March 2024 08:24:43 BST 1532 238.80 LSE 1268254 18 March 2024 08:24:43 BST 5010 238.80 LSE 1268252 18 March 2024 08:25:43 BST 1847 238.60 LSE 1269235 18 March 2024 08:25:43 BST 4677 238.60 LSE 1269237 18 March 2024 08:26:06 BST 5385 238.40 LSE 1269596 18 March 2024 08:26:06 BST 1100 238.40 LSE 1269594 18 March 2024 08:26:51 BST 1825 238.30 LSE 1270134 18 March 2024 08:26:51 BST 4280 238.30 LSE 1270136 18 March 2024 08:27:58 BST 7183 238.20 LSE 1271117 18 March 2024 08:28:07 BST 2346 238.10 LSE 1271298 18 March 2024 08:28:07 BST 4129 238.10 LSE 1271296 18 March 2024 08:28:27 BST 578 237.90 LSE 1271571 18 March 2024 08:28:27 BST 5641 237.90 LSE 1271573 18 March 2024 08:28:27 BST 6173 238.00 LSE 1271563 18 March 2024 08:29:42 BST 8384 238.20 LSE 1272701 18 March 2024 08:29:42 BST 6373 238.20 LSE 1272705 18 March 2024 08:29:42 BST 1189 238.20 LSE 1272703 18 March 2024 08:29:43 BST 7795 238.10 LSE 1272734 18 March 2024 08:29:50 BST 2409 238.00 LSE 1272857 18 March 2024 08:29:50 BST 4710 238.00 LSE 1272855 18 March 2024 08:29:55 BST 7256 237.90 LSE 1272969 18 March 2024 08:33:13 BST 469 238.10 LSE 1275934 18 March 2024 08:33:13 BST 9071 238.10 LSE 1275932 18 March 2024 08:35:02 BST 6756 238.00 LSE 1277444 18 March 2024 08:35:02 BST 1963 238.00 LSE 1277442 18 March 2024 08:40:03 BST 6759 238.60 LSE 1281808 18 March 2024 08:40:03 BST 7292 238.60 LSE 1281806 18 March 2024 08:40:03 BST 6029 238.60 LSE 1281804 18 March 2024 08:42:51 BST 2426 239.00 LSE 1283879 18 March 2024 08:43:14 BST 2099 239.00 LSE 1284139 18 March 2024 08:43:14 BST 1976 239.00 LSE 1284137 18 March 2024 08:43:14 BST 2573 239.00 LSE 1284141 18 March 2024 08:44:05 BST 10 239.10 LSE 1284884 18 March 2024 08:45:00 BST 6411 239.10 LSE 1285598 18 March 2024 08:45:00 BST 6320 239.10 LSE 1285596 18 March 2024 08:46:55 BST 10 239.20 LSE 1286995 18 March 2024 08:47:18 BST 8201 239.20 LSE 1287331 18 March 2024 08:50:32 BST 7230 239.90 LSE 1289939 18 March 2024 08:50:32 BST 5914 239.90 LSE 1289937 18 March 2024 08:50:32 BST 4599 239.90 LSE 1289935 18 March 2024 08:50:32 BST 6664 239.90 LSE 1289933 18 March 2024 08:52:25 BST 6540 239.90 LSE 1291438 18 March 2024 08:53:02 BST 7326 239.80 LSE 1291768 18 March 2024 08:53:05 BST 6480 239.70 LSE 1291853 18 March 2024 08:55:24 BST 6148 239.60 LSE 1293886 18 March 2024 08:58:14 BST 10 239.50 LSE 1295940 18 March 2024 08:59:32 BST 2787 239.60 LSE 1297012 18 March 2024 08:59:32 BST 2602 239.60 LSE 1297010 18 March 2024 08:59:32 BST 983 239.60 LSE 1297008 18 March 2024 08:59:32 BST 2409 239.60 LSE 1297006 18 March 2024 08:59:32 BST 3979 239.60 LSE 1297004 18 March 2024 08:59:32 BST 951 239.60 LSE 1297002 18 March 2024 09:00:01 BST 693 239.50 LSE 1297560 18 March 2024 09:00:04 BST 5388 239.50 LSE 1297646 18 March 2024 09:01:04 BST 10 239.40 LSE 1298723 18 March 2024 09:02:15 BST 8242 239.50 LSE 1299693 18 March 2024 09:02:15 BST 54 239.50 LSE 1299695 18 March 2024 09:03:11 BST 7327 239.40 LSE 1300471 18 March 2024 09:04:57 BST 6536 239.40 LSE 1303637 18 March 2024 09:08:47 BST 15156 239.50 LSE 1308730 18 March 2024 09:09:17 BST 7668 239.40 LSE 1309297 18 March 2024 09:09:34 BST 9428 239.30 LSE 1309655 18 March 2024 09:12:48 BST 3340 239.30 LSE 1313879 18 March 2024 09:12:48 BST 3651 239.30 LSE 1313877 18 March 2024 09:14:11 BST 3501 239.60 LSE 1315264 18 March 2024 09:14:11 BST 3592 239.60 LSE 1315266 18 March 2024 09:15:15 BST 1876 239.60 LSE 1316171 18 March 2024 09:15:15 BST 6366 239.60 LSE 1316169 18 March 2024 09:15:15 BST 8250 239.60 LSE 1316167 18 March 2024 09:18:22 BST 2409 239.60 LSE 1319196 18 March 2024 09:18:22 BST 634 239.60 LSE 1319198 18 March 2024 09:18:22 BST 9400 239.60 LSE 1319194 18 March 2024 09:18:22 BST 5673 239.60 LSE 1319192 18 March 2024 09:18:22 BST 3259 239.60 LSE 1319190 18 March 2024 09:18:22 BST 4230 239.60 LSE 1319188 18 March 2024 09:19:48 BST 1206 239.50 LSE 1320814 18 March 2024 09:19:48 BST 4900 239.50 LSE 1320812 18 March 2024 09:20:22 BST 1383 239.40 LSE 1321498 18 March 2024 09:20:22 BST 3838 239.40 LSE 1321500 18 March 2024 09:20:22 BST 741 239.40 LSE 1321502 18 March 2024 09:20:22 BST 6832 239.40 LSE 1321496 18 March 2024 09:20:54 BST 10 239.20 LSE 1322037 18 March 2024 09:24:27 BST 4457 239.30 LSE 1325509 18 March 2024 09:24:27 BST 1374 239.30 LSE 1325499 18 March 2024 09:24:27 BST 4930 239.30 LSE 1325503 18 March 2024 09:24:27 BST 1494 239.30 LSE 1325507 18 March 2024 09:27:22 BST 6762 239.30 LSE 1328060 18 March 2024 09:27:22 BST 9052 239.30 LSE 1328055 18 March 2024 09:27:22 BST 613 239.30 LSE 1328047 18 March 2024 09:27:22 BST 5435 239.30 LSE 1328045 18 March 2024 09:27:22 BST 5944 239.30 LSE 1328043 18 March 2024 09:30:44 BST 6129 239.10 LSE 1331307 18 March 2024 09:30:44 BST 2476 239.10 LSE 1331303 18 March 2024 09:30:44 BST 4140 239.10 LSE 1331301 18 March 2024 09:35:04 BST 12130 239.20 LSE 1333914 18 March 2024 09:38:01 BST 7460 239.20 LSE 1335758 18 March 2024 09:38:01 BST 6176 239.20 LSE 1335756 18 March 2024 09:41:23 BST 248 239.20 LSE 1340238 18 March 2024 09:41:23 BST 7238 239.20 LSE 1340236 18 March 2024 09:41:23 BST 6405 239.20 LSE 1340232 18 March 2024 09:42:31 BST 1326 239.10 LSE 1340852 18 March 2024 09:43:11 BST 6024 239.10 LSE 1341182 18 March 2024 09:44:53 BST 6622 239.10 LSE 1342129 18 March 2024 09:44:54 BST 7695 239.00 LSE 1342143 18 March 2024 09:49:31 BST 1251 239.30 LSE 1345180 18 March 2024 09:49:31 BST 2733 239.30 LSE 1345178 18 March 2024 09:51:31 BST 6892 239.30 LSE 1346708 18 March 2024 09:52:03 BST 6892 239.20 LSE 1347056 18 March 2024 09:57:43 BST 13191 239.40 LSE 1351476 18 March 2024 09:59:01 BST 1639 239.60 LSE 1352279 18 March 2024 09:59:01 BST 4575 239.60 LSE 1352277 18 March 2024 09:59:01 BST 3575 239.60 LSE 1352275 18 March 2024 09:59:01 BST 22773 239.60 LSE 1352273 18 March 2024 09:59:01 BST 1903 239.60 LSE 1352271 18 March 2024 10:03:09 BST 12433 239.60 LSE 1355605 18 March 2024 10:03:09 BST 6623 239.60 LSE 1355609 18 March 2024 10:03:12 BST 8176 239.50 LSE 1355657 18 March 2024 10:03:12 BST 253 239.50 LSE 1355655 18 March 2024 10:06:13 BST 6734 239.40 LSE 1357821 18 March 2024 10:08:45 BST 7158 239.40 LSE 1359327 18 March 2024 10:12:08 BST 1217 239.50 LSE 1361747 18 March 2024 10:12:08 BST 3494 239.50 LSE 1361745 18 March 2024 10:12:08 BST 4146 239.50 LSE 1361743 18 March 2024 10:12:21 BST 190 239.60 LSE 1361885 18 March 2024 10:12:21 BST 6887 239.60 LSE 1361883 18 March 2024 10:12:27 BST 8146 239.50 LSE 1361923 18 March 2024 10:12:29 BST 8380 239.40 LSE 1361945 18 March 2024 10:13:22 BST 5943 239.30 LSE 1362487 18 March 2024 10:13:56 BST 1921 239.10 LSE 1362783 18 March 2024 10:13:56 BST 2929 239.10 LSE 1362781 18 March 2024 10:13:56 BST 2210 239.10 LSE 1362779 18 March 2024 10:13:56 BST 3165 239.20 LSE 1362775 18 March 2024 10:13:56 BST 3818 239.20 LSE 1362771 18 March 2024 10:18:04 BST 1506 238.90 LSE 1365857 18 March 2024 10:18:04 BST 4875 238.90 LSE 1365853 18 March 2024 10:18:04 BST 855 238.90 LSE 1365845 18 March 2024 10:18:04 BST 5737 238.90 LSE 1365847 18 March 2024 10:18:30 BST 2413 238.80 LSE 1366078 18 March 2024 10:18:30 BST 4025 238.80 LSE 1366076 18 March 2024 10:23:17 BST 6708 238.70 LSE 1369510 18 March 2024 10:23:17 BST 7362 238.70 LSE 1369512 18 March 2024 10:23:18 BST 7598 238.50 LSE 1369537 18 March 2024 10:23:25 BST 6981 238.40 LSE 1369649 18 March 2024 10:24:25 BST 7226 238.30 LSE 1370327 18 March 2024 10:26:44 BST 4269 238.10 LSE 1371767 18 March 2024 10:26:44 BST 2520 238.10 LSE 1371769 18 March 2024 10:27:14 BST 6363 237.90 LSE 1372022 18 March 2024 10:27:58 BST 3398 238.10 LSE 1372445 18 March 2024 10:27:58 BST 3970 238.10 LSE 1372443 18 March 2024 10:28:02 BST 2188 238.00 LSE 1372486 18 March 2024 10:28:02 BST 4717 238.00 LSE 1372484 18 March 2024 10:30:21 BST 2709 238.30 LSE 1374436 18 March 2024 10:30:21 BST 299 238.30 LSE 1374434 18 March 2024 10:30:31 BST 6772 238.30 LSE 1374569 18 March 2024 10:31:11 BST 2432 238.30 LSE 1374985 18 March 2024 10:31:11 BST 2479 238.30 LSE 1374987 18 March 2024 10:31:44 BST 834 238.20 LSE 1375394 18 March 2024 10:31:44 BST 5482 238.20 LSE 1375392 18 March 2024 10:33:01 BST 4525 238.10 LSE 1376276 18 March 2024 10:33:01 BST 2827 238.10 LSE 1376274 18 March 2024 10:37:07 BST 6445 238.50 LSE 1379016 18 March 2024 10:37:07 BST 3055 238.50 LSE 1379018 18 March 2024 10:37:07 BST 4119 238.50 LSE 1379020 18 March 2024 10:37:46 BST 6439 238.40 LSE 1379531 18 March 2024 10:38:15 BST 6436 238.30 LSE 1379830 18 March 2024 10:38:16 BST 38 238.10 LSE 1379861 18 March 2024 10:38:24 BST 7009 238.10 LSE 1379932 18 March 2024 10:39:42 BST 6559 238.00 LSE 1381264 18 March 2024 10:40:31 BST 3000 238.00 LSE 1381791 18 March 2024 10:43:26 BST 6812 237.90 LSE 1384017 18 March 2024 10:44:31 BST 1062 238.50 LSE 1384686 18 March 2024 10:44:31 BST 6139 238.50 LSE 1384684 18 March 2024 10:44:41 BST 4814 238.50 LSE 1384776 18 March 2024 10:44:41 BST 5295 238.50 LSE 1384778 18 March 2024 10:47:42 BST 7402 238.50 LSE 1386824 18 March 2024 10:47:42 BST 667 238.50 LSE 1386820 18 March 2024 10:48:43 BST 7834 238.50 LSE 1387667 18 March 2024 10:48:43 BST 1494 238.50 LSE 1387669 18 March 2024 10:54:03 BST 5125 238.70 LSE 1391576 18 March 2024 10:54:03 BST 1306 238.70 LSE 1391578 18 March 2024 10:56:20 BST 8344 238.90 LSE 1393017 18 March 2024 10:56:20 BST 6729 238.90 LSE 1393015 18 March 2024 10:58:34 BST 7297 239.00 LSE 1394532 18 March 2024 10:58:34 BST 5985 239.00 LSE 1394528 18 March 2024 10:58:37 BST 8771 238.90 LSE 1394561 18 March 2024 10:59:09 BST 6185 238.80 LSE 1394870 18 March 2024 10:59:59 BST 6917 238.70 LSE 1395676 18 March 2024 11:07:21 BST 111 239.00 LSE 1400515 18 March 2024 11:07:21 BST 4046 239.00 LSE 1400513 18 March 2024 11:07:21 BST 2632 239.00 LSE 1400511 18 March 2024 11:08:40 BST 10863 239.00 LSE 1401302 18 March 2024 11:09:30 BST 8751 238.90 LSE 1401858 18 March 2024 11:11:08 BST 6511 238.80 LSE 1402910 18 March 2024 11:16:18 BST 1239 239.00 LSE 1406406 18 March 2024 11:16:18 BST 3252 239.00 LSE 1406402 18 March 2024 11:16:18 BST 4281 239.00 LSE 1406404 18 March 2024 11:16:18 BST 20000 239.00 LSE 1406412 18 March 2024 11:16:18 BST 2453 239.00 LSE 1406408 18 March 2024 11:16:18 BST 4485 239.00 LSE 1406410 18 March 2024 11:18:39 BST 6870 239.30 LSE 1407919 18 March 2024 11:19:07 BST 6131 239.20 LSE 1408260 18 March 2024 11:23:04 BST 6019 239.20 LSE 1410786 18 March 2024 11:26:01 BST 1214 239.20 LSE 1412413 18 March 2024 11:26:01 BST 3300 239.20 LSE 1412409 18 March 2024 11:26:01 BST 2416 239.20 LSE 1412415 18 March 2024 11:26:01 BST 11626 239.20 LSE 1412417 18 March 2024 11:26:01 BST 2260 239.20 LSE 1412411 18 March 2024 11:28:26 BST 6862 239.00 LSE 1413764 18 March 2024 11:33:22 BST 7075 239.10 LSE 1417144 18 March 2024 11:33:22 BST 7115 239.10 LSE 1417142 18 March 2024 11:33:25 BST 6445 239.00 LSE 1417203 18 March 2024 11:41:11 BST 12517 239.40 LSE 1421891 18 March 2024 11:44:23 BST 8973 239.40 LSE 1423517 18 March 2024 11:49:01 BST 6121 239.50 LSE 1426259 18 March 2024 11:49:32 BST 3317 239.50 LSE 1426798 18 March 2024 11:49:32 BST 3418 239.50 LSE 1426796 18 March 2024 11:55:11 BST 5916 239.80 LSE 1430167 18 March 2024 11:55:11 BST 3190 239.80 LSE 1430165 18 March 2024 11:55:11 BST 4082 239.80 LSE 1430163 18 March 2024 11:55:11 BST 2722 239.80 LSE 1430161 18 March 2024 11:55:23 BST 6365 239.70 LSE 1430305 18 March 2024 11:55:23 BST 6264 239.70 LSE 1430303 18 March 2024 11:55:31 BST 6418 239.60 LSE 1430367 18 March 2024 12:00:00 BST 7245 239.50 LSE 1433469 18 March 2024 12:00:00 BST 6951 239.50 LSE 1433467 18 March 2024 12:00:00 BST 6080 239.50 LSE 1433450 18 March 2024 12:04:01 BST 6128 239.50 LSE 1436260 18 March 2024 12:04:24 BST 5887 239.40 LSE 1436497 18 March 2024 12:04:24 BST 915 239.40 LSE 1436495 18 March 2024 12:07:53 BST 2805 239.60 LSE 1438832 18 March 2024 12:07:53 BST 1218 239.60 LSE 1438828 18 March 2024 12:07:53 BST 3186 239.60 LSE 1438830 18 March 2024 12:07:53 BST 4523 239.60 LSE 1438834 18 March 2024 12:07:53 BST 3674 239.60 LSE 1438836 18 March 2024 12:12:26 BST 1630 239.60 LSE 1441784 18 March 2024 12:12:26 BST 4844 239.60 LSE 1441782 18 March 2024 12:13:26 BST 6070 239.60 LSE 1442457 18 March 2024 12:14:21 BST 4211 239.80 LSE 1443141 18 March 2024 12:14:21 BST 1737 239.80 LSE 1443145 18 March 2024 12:14:21 BST 4569 239.80 LSE 1443143 18 March 2024 12:14:33 BST 6940 239.70 LSE 1443325 18 March 2024 12:14:58 BST 4782 239.60 LSE 1443648 18 March 2024 12:14:58 BST 1699 239.60 LSE 1443646 18 March 2024 12:14:58 BST 6203 239.60 LSE 1443644 18 March 2024 12:14:58 BST 214 239.60 LSE 1443642 18 March 2024 12:20:38 BST 7541 239.50 LSE 1447746 18 March 2024 12:20:38 BST 6349 239.50 LSE 1447744 18 March 2024 12:23:25 BST 2187 239.50 LSE 1449681 18 March 2024 12:23:25 BST 5017 239.50 LSE 1449679 18 March 2024 12:26:29 BST 6263 239.60 LSE 1451852 18 March 2024 12:29:45 BST 6327 239.60 LSE 1454246 18 March 2024 12:30:07 BST 5939 239.50 LSE 1454718 18 March 2024 12:34:44 BST 1628 239.40 LSE 1458709 18 March 2024 12:34:44 BST 2900 239.40 LSE 1458707 18 March 2024 12:34:44 BST 1700 239.40 LSE 1458711 18 March 2024 12:34:44 BST 749 239.40 LSE 1458713 18 March 2024 12:34:44 BST 6166 239.40 LSE 1458705 18 March 2024 12:34:44 BST 7458 239.40 LSE 1458703 18 March 2024 12:37:26 BST 904 239.30 LSE 1460496 18 March 2024 12:37:26 BST 6421 239.30 LSE 1460492 18 March 2024 12:39:32 BST 6271 239.20 LSE 1462085 18 March 2024 12:39:32 BST 5953 239.20 LSE 1462077 18 March 2024 12:40:19 BST 6875 239.10 LSE 1462802 18 March 2024 12:40:26 BST 4288 238.90 LSE 1462836 18 March 2024 12:40:26 BST 2394 238.90 LSE 1462840 18 March 2024 12:45:32 BST 7150 239.00 LSE 1466106 18 March 2024 12:45:32 BST 6674 239.00 LSE 1466104 18 March 2024 12:45:41 BST 5728 238.90 LSE 1466215 18 March 2024 12:45:41 BST 2001 238.90 LSE 1466213 18 March 2024 12:49:55 BST 6282 238.90 LSE 1469489 18 March 2024 12:49:55 BST 942 238.90 LSE 1469487 18 March 2024 12:50:42 BST 7211 239.00 LSE 1470199 18 March 2024 12:51:59 BST 5578 239.00 LSE 1471168 18 March 2024 12:51:59 BST 514 239.00 LSE 1471164 18 March 2024 12:53:36 BST 257 239.00 LSE 1472153 18 March 2024 12:53:36 BST 4973 239.00 LSE 1472151 18 March 2024 12:53:36 BST 3084 239.00 LSE 1472149 18 March 2024 12:53:36 BST 6027 239.00 LSE 1472147 18 March 2024 12:59:43 BST 3062 239.40 LSE 1476410 18 March 2024 12:59:43 BST 400 239.40 LSE 1476408 18 March 2024 12:59:43 BST 15 239.40 LSE 1476406 18 March 2024 12:59:43 BST 1377 239.40 LSE 1476412 18 March 2024 12:59:43 BST 2310 239.40 LSE 1476414 18 March 2024 13:00:49 BST 7956 239.30 LSE 1477252 18 March 2024 13:07:28 BST 14181 239.50 LSE 1481244 18 March 2024 13:07:28 BST 1332 239.50 LSE 1481242 18 March 2024 13:08:51 BST 9974 239.50 LSE 1482129 18 March 2024 13:09:14 BST 7515 239.40 LSE 1482558 18 March 2024 13:10:40 BST 7037 239.30 LSE 1483676 18 March 2024 13:15:01 BST 6270 239.30 LSE 1486484 18 March 2024 13:15:01 BST 6855 239.30 LSE 1486482 18 March 2024 13:20:01 BST 1511 239.50 LSE 1491482 18 March 2024 13:20:01 BST 1982 239.50 LSE 1491480 18 March 2024 13:20:01 BST 1503 239.50 LSE 1491478 18 March 2024 13:20:01 BST 261 239.50 LSE 1491476 18 March 2024 13:20:01 BST 1563 239.50 LSE 1491474 18 March 2024 13:20:01 BST 2411 239.50 LSE 1491472 18 March 2024 13:20:01 BST 1659 239.50 LSE 1491470 18 March 2024 13:20:01 BST 892 239.50 LSE 1491468 18 March 2024 13:21:54 BST 1900 239.50 LSE 1492888 18 March 2024 13:21:54 BST 2951 239.50 LSE 1492886 18 March 2024 13:21:54 BST 833 239.50 LSE 1492892 18 March 2024 13:21:54 BST 1476 239.50 LSE 1492890 18 March 2024 13:21:54 BST 7118 239.50 LSE 1492882 18 March 2024 13:23:18 BST 6141 239.40 LSE 1494003 18 March 2024 13:27:51 BST 7157 239.40 LSE 1497574 18 March 2024 13:30:01 BST 829 239.60 LSE 1502694 18 March 2024 13:30:01 BST 4506 239.60 LSE 1502692 18 March 2024 13:30:01 BST 599 239.60 LSE 1502538 18 March 2024 13:30:01 BST 857 239.60 LSE 1502540 18 March 2024 13:30:01 BST 1127 239.60 LSE 1502495 18 March 2024 13:30:01 BST 2948 239.60 LSE 1502493 18 March 2024 13:30:01 BST 1869 239.60 LSE 1502491 18 March 2024 13:30:01 BST 2229 239.60 LSE 1502489 18 March 2024 13:30:01 BST 1880 239.60 LSE 1502487 18 March 2024 13:30:01 BST 4191 239.60 LSE 1502485 18 March 2024 13:30:01 BST 6504 239.60 LSE 1502483 18 March 2024 13:30:02 BST 924 239.50 LSE 1502851 18 March 2024 13:30:02 BST 3395 239.50 LSE 1502849 18 March 2024 13:30:02 BST 2949 239.50 LSE 1502847 18 March 2024 13:31:49 BST 3700 239.20 LSE 1507228 18 March 2024 13:31:49 BST 3181 239.20 LSE 1507230 18 March 2024 13:31:49 BST 1283 239.20 LSE 1507232 18 March 2024 13:31:49 BST 3483 239.20 LSE 1507224 18 March 2024 13:31:49 BST 3581 239.20 LSE 1507216 18 March 2024 13:32:06 BST 200 239.10 LSE 1507828 18 March 2024 13:32:06 BST 200 239.10 LSE 1507820 18 March 2024 13:32:06 BST 1000 239.10 LSE 1507816 18 March 2024 13:32:06 BST 1780 239.10 LSE 1507814 18 March 2024 13:32:06 BST 200 239.10 LSE 1507811 18 March 2024 13:32:06 BST 2400 239.10 LSE 1507809 18 March 2024 13:32:08 BST 1170 239.10 LSE 1507872 18 March 2024 13:32:08 BST 311 239.10 LSE 1507870 18 March 2024 13:32:15 BST 5000 239.10 LSE 1508106 18 March 2024 13:32:27 BST 4 239.10 LSE 1508366 18 March 2024 13:32:27 BST 4996 239.10 LSE 1508364 18 March 2024 13:32:40 BST 1065 239.10 LSE 1508683 18 March 2024 13:34:55 BST 10334 239.20 LSE 1512514 18 March 2024 13:35:42 BST 6153 239.10 LSE 1513730 18 March 2024 13:35:42 BST 7281 239.10 LSE 1513728 18 March 2024 13:35:46 BST 8501 239.00 LSE 1513908 18 March 2024 13:35:56 BST 7098 238.80 LSE 1514105 18 March 2024 13:36:22 BST 200 238.70 LSE 1515017 18 March 2024 13:36:52 BST 200 238.70 LSE 1515906 18 March 2024 13:38:09 BST 1367 239.00 LSE 1517909 18 March 2024 13:38:09 BST 3014 239.00 LSE 1517907 18 March 2024 13:38:09 BST 1349 239.00 LSE 1517905 18 March 2024 13:38:52 BST 3264 239.00 LSE 1519201 18 March 2024 13:38:52 BST 5883 239.00 LSE 1519199 18 March 2024 13:39:11 BST 10320 238.90 LSE 1519844 18 March 2024 13:40:22 BST 6938 238.80 LSE 1522217 18 March 2024 13:40:22 BST 7171 238.80 LSE 1522215 18 March 2024 13:40:27 BST 5292 238.70 LSE 1522345 18 March 2024 13:40:27 BST 2234 238.70 LSE 1522343 18 March 2024 13:42:13 BST 9543 239.00 LSE 1524982 18 March 2024 13:42:48 BST 595 239.00 LSE 1525694 18 March 2024 13:42:48 BST 1104 239.00 LSE 1525692 18 March 2024 13:43:16 BST 3459 239.10 LSE 1526250 18 March 2024 13:43:19 BST 3170 239.10 LSE 1526299 18 March 2024 13:44:25 BST 8802 239.20 LSE 1527681 18 March 2024 13:44:32 BST 701 239.10 LSE 1527923 18 March 2024 13:44:32 BST 5240 239.10 LSE 1527921 18 March 2024 13:44:32 BST 7319 239.10 LSE 1527917 18 March 2024 13:45:11 BST 7985 239.00 LSE 1529549 18 March 2024 13:45:11 BST 40 239.00 LSE 1529547 18 March 2024 13:45:23 BST 8048 238.90 LSE 1529943 18 March 2024 13:47:00 BST 9411 238.70 LSE 1533233 18 March 2024 13:47:00 BST 5945 238.80 LSE 1533221 18 March 2024 13:47:26 BST 6699 238.60 LSE 1534044 18 March 2024 13:47:58 BST 7318 238.50 LSE 1535205 18 March 2024 13:48:14 BST 7306 238.40 LSE 1535701 18 March 2024 13:49:15 BST 7363 238.50 LSE 1537806 18 March 2024 13:50:07 BST 7393 238.50 LSE 1539392 18 March 2024 13:50:07 BST 644 238.50 LSE 1539390 18 March 2024 13:50:08 BST 3963 238.40 LSE 1539406 18 March 2024 13:50:09 BST 646 238.40 LSE 1539428 18 March 2024 13:50:51 BST 2285 238.40 LSE 1540312 18 March 2024 13:51:59 BST 7095 238.60 LSE 1542314 18 March 2024 13:52:17 BST 7027 238.50 LSE 1542759 18 March 2024 13:52:17 BST 7288 238.50 LSE 1542757 18 March 2024 13:53:37 BST 1321 238.50 LSE 1544598 18 March 2024 13:54:01 BST 4100 238.50 LSE 1545316 18 March 2024 13:54:01 BST 2637 238.50 LSE 1545314 18 March 2024 13:54:01 BST 414 238.50 LSE 1545320 18 March 2024 13:54:01 BST 3417 238.50 LSE 1545318 18 March 2024 13:54:49 BST 4107 238.40 LSE 1546731 18 March 2024 13:54:49 BST 3233 238.40 LSE 1546729 18 March 2024 13:58:00 BST 517 238.60 LSE 1552191 18 March 2024 13:58:01 BST 595 238.70 LSE 1552233 18 March 2024 13:58:01 BST 1806 238.70 LSE 1552231 18 March 2024 13:58:02 BST 735 238.80 LSE 1552306 18 March 2024 13:58:02 BST 9403 238.80 LSE 1552304 18 March 2024 13:58:02 BST 193 238.80 LSE 1552302 18 March 2024 13:58:55 BST 5364 239.10 LSE 1553431 18 March 2024 13:58:55 BST 6442 239.10 LSE 1553429 18 March 2024 14:00:01 BST 1953 239.20 LSE 1555931 18 March 2024 14:00:01 BST 3500 239.20 LSE 1555929 18 March 2024 14:00:01 BST 7905 239.20 LSE 1555927 18 March 2024 14:00:01 BST 9086 239.20 LSE 1555925 18 March 2024 14:01:34 BST 4208 239.20 LSE 1559439 18 March 2024 14:02:10 BST 3828 239.30 LSE 1560502 18 March 2024 14:02:10 BST 6423 239.30 LSE 1560504 18 March 2024 14:02:10 BST 2341 239.30 LSE 1560506 18 March 2024 14:02:10 BST 2877 239.30 LSE 1560508 18 March 2024 14:02:10 BST 17276 239.30 LSE 1560500 18 March 2024 14:03:19 BST 6748 239.20 LSE 1562617 18 March 2024 14:03:50 BST 7324 239.10 LSE 1563587 18 March 2024 14:04:13 BST 567 239.00 LSE 1564420 18 March 2024 14:04:13 BST 2300 239.00 LSE 1564418 18 March 2024 14:04:13 BST 3700 239.00 LSE 1564416 18 March 2024 14:04:13 BST 6048 239.00 LSE 1564408 18 March 2024 14:04:30 BST 1228 238.90 LSE 1564785 18 March 2024 14:04:30 BST 2200 238.90 LSE 1564787 18 March 2024 14:05:57 BST 3585 238.70 LSE 1567440 18 March 2024 14:05:57 BST 2726 238.70 LSE 1567438 18 March 2024 14:07:51 BST 772 239.00 LSE 1570681 18 March 2024 14:07:51 BST 119 239.00 LSE 1570679 18 March 2024 14:08:47 BST 6847 239.00 LSE 1572062 18 March 2024 14:08:47 BST 10669 239.00 LSE 1572060 18 March 2024 14:08:47 BST 5658 239.00 LSE 1572056 18 March 2024 14:10:16 BST 950 239.00 LSE 1574725 18 March 2024 14:10:16 BST 3856 239.00 LSE 1574723 18 March 2024 14:10:16 BST 595 239.00 LSE 1574721 18 March 2024 14:10:16 BST 929 239.00 LSE 1574719 18 March 2024 14:10:16 BST 9060 239.00 LSE 1574717 18 March 2024 14:10:16 BST 6783 239.00 LSE 1574708 18 March 2024 14:10:16 BST 6908 239.00 LSE 1574706 18 March 2024 14:11:58 BST 7139 239.00 LSE 1577641 18 March 2024 14:13:35 BST 6685 238.90 LSE 1579993 18 March 2024 14:15:10 BST 2447 239.10 LSE 1582157 18 March 2024 14:16:10 BST 1682 239.10 LSE 1583546 18 March 2024 14:16:10 BST 6018 239.10 LSE 1583544 18 March 2024 14:16:10 BST 4084 239.10 LSE 1583542 18 March 2024 14:16:19 BST 6868 239.00 LSE 1583735 18 March 2024 14:17:06 BST 7166 239.10 LSE 1584805 18 March 2024 14:17:06 BST 2099 239.10 LSE 1584803 18 March 2024 14:17:23 BST 9207 239.00 LSE 1585188 18 March 2024 14:17:23 BST 1267 239.00 LSE 1585186 18 March 2024 14:17:29 BST 1688 238.90 LSE 1585389 18 March 2024 14:17:29 BST 6414 238.90 LSE 1585387 18 March 2024 14:19:00 BST 6059 239.00 LSE 1587266 18 March 2024 14:21:58 BST 2593 239.00 LSE 1591947 18 March 2024 14:21:58 BST 4755 239.00 LSE 1591945 18 March 2024 14:21:58 BST 1628 239.00 LSE 1591943 18 March 2024 14:21:58 BST 4586 239.00 LSE 1591941 18 March 2024 14:21:58 BST 5985 239.00 LSE 1591939 18 March 2024 14:22:21 BST 9021 238.90 LSE 1592644 18 March 2024 14:25:01 BST 2477 239.10 LSE 1596325 18 March 2024 14:25:01 BST 4872 239.10 LSE 1596323 18 March 2024 14:25:01 BST 1943 239.10 LSE 1596321 18 March 2024 14:25:15 BST 1382 239.00 LSE 1596696 18 March 2024 14:25:15 BST 4730 239.00 LSE 1596694 18 March 2024 14:25:15 BST 3832 239.00 LSE 1596692 18 March 2024 14:25:15 BST 2222 239.00 LSE 1596690 18 March 2024 14:25:38 BST 6962 238.90 LSE 1597195 18 March 2024 14:26:30 BST 1155 238.80 LSE 1598490 18 March 2024 14:26:30 BST 5995 238.80 LSE 1598492 18 March 2024 14:28:04 BST 13410 238.80 LSE 1600909 18 March 2024 14:29:05 BST 1772 238.90 LSE 1602363 18 March 2024 14:29:05 BST 400 238.90 LSE 1602361 18 March 2024 14:29:05 BST 1482 238.90 LSE 1602359 18 March 2024 14:29:05 BST 10561 238.90 LSE 1602357 18 March 2024 14:29:25 BST 695 238.80 LSE 1603070 18 March 2024 14:29:35 BST 6017 238.80 LSE 1603491 18 March 2024 14:29:35 BST 804 238.80 LSE 1603493 18 March 2024 14:29:35 BST 4463 238.80 LSE 1603495 18 March 2024 14:29:35 BST 701 238.80 LSE 1603497 18 March 2024 14:30:52 BST 6591 238.80 LSE 1606010 18 March 2024 14:31:25 BST 3100 238.70 LSE 1607395 18 March 2024 14:31:25 BST 3162 238.70 LSE 1607401 18 March 2024 14:31:25 BST 6491 238.70 LSE 1607403 18 March 2024 14:32:25 BST 7822 238.60 LSE 1609349 18 March 2024 14:34:26 BST 7280 238.80 LSE 1612314 18 March 2024 14:34:29 BST 10000 238.80 LSE 1612402 18 March 2024 14:35:29 BST 1638 238.80 LSE 1614165 18 March 2024 14:35:29 BST 1981 238.80 LSE 1614163 18 March 2024 14:35:29 BST 15160 238.80 LSE 1614161 18 March 2024 14:35:29 BST 7748 238.80 LSE 1614159 18 March 2024 14:37:30 BST 15200 238.70 LSE 1617639 18 March 2024 14:37:30 BST 2419 238.70 LSE 1617641 18 March 2024 14:40:31 BST 4899 238.80 LSE 1623065 18 March 2024 14:40:31 BST 7326 238.80 LSE 1623061 18 March 2024 14:40:31 BST 1339 238.80 LSE 1623063 18 March 2024 14:41:31 BST 2418 238.80 LSE 1624552 18 March 2024 14:41:31 BST 14970 238.80 LSE 1624550 18 March 2024 14:42:47 BST 6927 238.80 LSE 1626516 18 March 2024 14:43:47 BST 3938 238.80 LSE 1627985 18 March 2024 14:43:47 BST 6619 238.80 LSE 1627983 18 March 2024 14:44:34 BST 7047 238.70 LSE 1629290 18 March 2024 14:44:34 BST 5187 238.70 LSE 1629288 18 March 2024 14:44:34 BST 3111 238.70 LSE 1629286 18 March 2024 14:44:34 BST 553 238.70 LSE 1629282 18 March 2024 14:44:34 BST 8212 238.70 LSE 1629276 18 March 2024 14:47:04 BST 4881 238.80 LSE 1633246 18 March 2024 14:47:10 BST 9019 238.80 LSE 1633471 18 March 2024 14:48:52 BST 5400 239.10 LSE 1636050 18 March 2024 14:48:52 BST 3099 239.10 LSE 1636048 18 March 2024 14:48:52 BST 4828 239.10 LSE 1636046 18 March 2024 14:48:52 BST 1657 239.10 LSE 1636044 18 March 2024 14:48:52 BST 7721 239.10 LSE 1636042 18 March 2024 14:49:10 BST 10272 239.00 LSE 1636588 18 March 2024 14:51:47 BST 14329 239.10 LSE 1640218 18 March 2024 14:52:45 BST 9434 239.00 LSE 1641634 18 March 2024 14:54:45 BST 1493 239.00 LSE 1644685 18 March 2024 14:54:45 BST 4800 239.00 LSE 1644683 18 March 2024 14:54:45 BST 18960 239.00 LSE 1644681 18 March 2024 14:54:45 BST 2417 239.00 LSE 1644679 18 March 2024 14:54:45 BST 4471 239.00 LSE 1644677 18 March 2024 14:54:45 BST 1854 239.00 LSE 1644675 18 March 2024 14:56:25 BST 5911 239.00 LSE 1647305 18 March 2024 14:56:25 BST 6749 239.00 LSE 1647301 18 March 2024 14:56:48 BST 6939 238.90 LSE 1647843 18 March 2024 14:57:49 BST 756 238.90 LSE 1649476 18 March 2024 14:57:49 BST 5264 238.90 LSE 1649478 18 March 2024 15:00:01 BST 6676 238.90 LSE 1653569 18 March 2024 15:01:01 BST 1865 238.90 LSE 1656028 18 March 2024 15:01:01 BST 10162 238.90 LSE 1656026 18 March 2024 15:01:01 BST 894 238.90 LSE 1656024 18 March 2024 15:01:24 BST 6625 238.80 LSE 1656718 18 March 2024 15:02:24 BST 25984 238.80 LSE 1658365 18 March 2024 15:02:24 BST 895 238.80 LSE 1658363 18 March 2024 15:02:24 BST 2930 238.80 LSE 1658361 18 March 2024 15:04:34 BST 6322 238.70 LSE 1661367 18 March 2024 15:05:35 BST 6152 238.60 LSE 1662975 18 March 2024 15:05:35 BST 6149 238.60 LSE 1662973 18 March 2024 15:07:08 BST 11630 238.70 LSE 1665267 18 March 2024 15:08:22 BST 6516 238.90 LSE 1666940 18 March 2024 15:08:22 BST 13273 238.90 LSE 1666938 18 March 2024 15:08:22 BST 3327 238.90 LSE 1666936 18 March 2024 15:09:32 BST 1438 238.90 LSE 1668991 18 March 2024 15:09:32 BST 4810 238.90 LSE 1668920 18 March 2024 15:10:12 BST 3174 238.90 LSE 1669953 18 March 2024 15:10:12 BST 4180 238.90 LSE 1669951 18 March 2024 15:10:12 BST 164 238.90 LSE 1669943 18 March 2024 15:11:12 BST 1417 238.90 LSE 1671372 18 March 2024 15:11:12 BST 1611 238.90 LSE 1671370 18 March 2024 15:11:12 BST 5453 238.90 LSE 1671368 18 March 2024 15:11:12 BST 6111 238.90 LSE 1671366 18 March 2024 15:11:12 BST 3683 238.90 LSE 1671364 18 March 2024 15:13:11 BST 8400 238.90 LSE 1674172 18 March 2024 15:14:24 BST 16045 239.00 LSE 1675664 18 March 2024 15:14:24 BST 1233 239.00 LSE 1675660 18 March 2024 15:14:24 BST 793 239.00 LSE 1675662 18 March 2024 15:14:48 BST 6614 238.90 LSE 1676226 18 March 2024 15:15:48 BST 11 238.90 LSE 1677546 18 March 2024 15:15:48 BST 6817 238.90 LSE 1677544 18 March 2024 15:18:04 BST 12711 239.10 LSE 1680371 18 March 2024 15:18:04 BST 12759 239.10 LSE 1680373 18 March 2024 15:18:35 BST 6293 239.10 LSE 1681108 18 March 2024 15:18:35 BST 609 239.10 LSE 1681106 18 March 2024 15:19:35 BST 7875 239.10 LSE 1682678 18 March 2024 15:20:24 BST 9857 239.00 LSE 1683882 18 March 2024 15:21:24 BST 1644 239.00 LSE 1685140 18 March 2024 15:21:24 BST 7461 239.00 LSE 1685138 18 March 2024 15:22:24 BST 9999 239.00 LSE 1686512 18 March 2024 15:22:37 BST 7197 239.00 LSE 1686816 18 March 2024 15:23:37 BST 1335 239.00 LSE 1687929 18 March 2024 15:23:37 BST 4777 239.00 LSE 1687927 18 March 2024 15:25:02 BST 14920 239.10 LSE 1690853 18 March 2024 15:26:02 BST 2416 239.10 LSE 1693145 18 March 2024 15:26:02 BST 2705 239.10 LSE 1693143 18 March 2024 15:26:02 BST 10000 239.10 LSE 1693141 18 March 2024 15:26:02 BST 9999 239.10 LSE 1693147 18 March 2024 15:27:36 BST 7935 239.00 LSE 1695085 18 March 2024 15:27:38 BST 7113 238.90 LSE 1695113 18 March 2024 15:29:20 BST 5528 238.90 LSE 1697316 18 March 2024 15:30:32 BST 894 239.00 LSE 1699256 18 March 2024 15:30:32 BST 6730 239.00 LSE 1699252 18 March 2024 15:30:32 BST 2310 239.00 LSE 1699254 18 March 2024 15:30:32 BST 2884 239.00 LSE 1699250 18 March 2024 15:30:32 BST 2417 239.00 LSE 1699258 18 March 2024 15:30:32 BST 6254 239.00 LSE 1699262 18 March 2024 15:30:32 BST 1645 239.00 LSE 1699260 18 March 2024 15:30:46 BST 7080 238.90 LSE 1699623 18 March 2024 15:33:17 BST 2145 239.00 LSE 1703377 18 March 2024 15:33:17 BST 5604 239.00 LSE 1703375 18 March 2024 15:33:17 BST 11429 239.00 LSE 1703373 18 March 2024 15:35:02 BST 56 238.90 LSE 1705742 18 March 2024 15:35:02 BST 4185 238.90 LSE 1705740 18 March 2024 15:35:02 BST 3985 238.90 LSE 1705738 18 March 2024 15:35:02 BST 6378 238.90 LSE 1705732 18 March 2024 15:35:02 BST 6456 238.90 LSE 1705730 18 March 2024 15:37:05 BST 894 238.90 LSE 1708579 18 March 2024 15:37:05 BST 3120 238.90 LSE 1708577 18 March 2024 15:37:05 BST 2418 238.90 LSE 1708581 18 March 2024 15:37:05 BST 4211 238.90 LSE 1708583 18 March 2024 15:38:42 BST 4000 239.00 LSE 1710498 18 March 2024 15:38:42 BST 894 239.00 LSE 1710496 18 March 2024 15:39:25 BST 3295 239.10 LSE 1711472 18 March 2024 15:39:25 BST 1289 239.10 LSE 1711474 18 March 2024 15:39:25 BST 1697 239.10 LSE 1711470 18 March 2024 15:40:25 BST 6283 239.10 LSE 1712830 18 March 2024 15:40:25 BST 1664 239.20 LSE 1712805 18 March 2024 15:40:25 BST 1350 239.20 LSE 1712803 18 March 2024 15:40:25 BST 4498 239.20 LSE 1712801 18 March 2024 15:40:25 BST 4223 239.20 LSE 1712799 18 March 2024 15:41:23 BST 2431 239.10 LSE 1714433 18 March 2024 15:41:23 BST 3593 239.10 LSE 1714431 18 March 2024 15:42:08 BST 4677 239.10 LSE 1715332 18 March 2024 15:42:08 BST 1955 239.10 LSE 1715336 18 March 2024 15:45:15 BST 3785 239.30 LSE 1719458 18 March 2024 15:45:15 BST 12412 239.30 LSE 1719456 18 March 2024 15:45:15 BST 2039 239.30 LSE 1719454 18 March 2024 15:45:15 BST 1500 239.30 LSE 1719452 18 March 2024 15:45:15 BST 893 239.30 LSE 1719450 18 March 2024 15:45:15 BST 4166 239.30 LSE 1719448 18 March 2024 15:45:15 BST 2393 239.30 LSE 1719446 18 March 2024 15:45:38 BST 7039 239.20 LSE 1719937 18 March 2024 15:46:38 BST 10000 239.20 LSE 1721534 18 March 2024 15:46:38 BST 3900 239.20 LSE 1721532 18 March 2024 15:47:45 BST 6624 239.20 LSE 1723038 18 March 2024 15:48:46 BST 529 239.30 LSE 1724643 18 March 2024 15:48:46 BST 4529 239.30 LSE 1724639 18 March 2024 15:48:46 BST 1809 239.30 LSE 1724641 18 March 2024 15:48:46 BST 2685 239.30 LSE 1724637 18 March 2024 15:48:46 BST 2413 239.30 LSE 1724635 18 March 2024 15:48:46 BST 1237 239.30 LSE 1724633 18 March 2024 15:49:52 BST 1812 239.40 LSE 1726621 18 March 2024 15:49:52 BST 1401 239.40 LSE 1726619 18 March 2024 15:49:52 BST 5561 239.40 LSE 1726617 18 March 2024 15:49:52 BST 294 239.40 LSE 1726615 18 March 2024 15:50:59 BST 2913 239.40 LSE 1728226 18 March 2024 15:50:59 BST 4800 239.40 LSE 1728224 18 March 2024 15:50:59 BST 6787 239.40 LSE 1728216 18 March 2024 15:50:59 BST 5628 239.40 LSE 1728214 18 March 2024 15:51:59 BST 4000 239.40 LSE 1729589 18 March 2024 15:51:59 BST 2412 239.40 LSE 1729591 18 March 2024 15:53:01 BST 1528 239.40 LSE 1730788 18 March 2024 15:53:02 BST 1037 239.40 LSE 1730794 18 March 2024 15:53:02 BST 4228 239.40 LSE 1730792 18 March 2024 15:54:02 BST 6732 239.50 LSE 1732150 18 March 2024 15:54:02 BST 601 239.50 LSE 1732148 18 March 2024 15:54:12 BST 300 239.50 LSE 1732382 18 March 2024 15:54:31 BST 7075 239.50 LSE 1732792 18 March 2024 15:54:31 BST 6238 239.50 LSE 1732790 18 March 2024 15:56:21 BST 674 239.60 LSE 1735377 18 March 2024 15:56:21 BST 1646 239.60 LSE 1735375 18 March 2024 15:56:21 BST 314 239.60 LSE 1735373 18 March 2024 15:56:21 BST 1756 239.60 LSE 1735379 18 March 2024 15:56:21 BST 2469 239.60 LSE 1735381 18 March 2024 15:56:21 BST 854 239.60 LSE 1735371 18 March 2024 15:56:21 BST 1731 239.60 LSE 1735369 18 March 2024 15:56:21 BST 3275 239.60 LSE 1735367 18 March 2024 15:56:21 BST 1268 239.60 LSE 1735365 18 March 2024 15:56:21 BST 2410 239.60 LSE 1735363 18 March 2024 15:56:21 BST 1322 239.60 LSE 1735361 18 March 2024 15:56:21 BST 2963 239.60 LSE 1735359 18 March 2024 15:58:22 BST 14532 239.80 LSE 1738158 18 March 2024 15:58:22 BST 2243 239.80 LSE 1738156 18 March 2024 15:58:22 BST 4234 239.80 LSE 1738154 18 March 2024 15:58:22 BST 1278 239.80 LSE 1738152 18 March 2024 15:59:22 BST 1403 239.80 LSE 1739572 18 March 2024 15:59:22 BST 5537 239.80 LSE 1739570 18 March 2024 15:59:22 BST 2408 239.80 LSE 1739568 18 March 2024 15:59:22 BST 2950 239.80 LSE 1739566 18 March 2024 15:59:50 BST 6271 239.70 LSE 1741061 18 March 2024 15:59:50 BST 1720 239.70 LSE 1741059 18 March 2024 16:00:50 BST 1402 239.70 LSE 1743877 18 March 2024 16:00:50 BST 2309 239.70 LSE 1743875 18 March 2024 16:00:50 BST 7103 239.70 LSE 1743873 18 March 2024 16:01:50 BST 6644 239.70 LSE 1745498 18 March 2024 16:01:50 BST 2408 239.70 LSE 1745494 18 March 2024 16:01:50 BST 1516 239.70 LSE 1745496 18 March 2024 16:02:50 BST 4213 239.70 LSE 1747045 18 March 2024 16:02:50 BST 5700 239.70 LSE 1747043 18 March 2024 16:03:50 BST 9413 239.60 LSE 1748869 18 March 2024 16:03:50 BST 3076 239.70 LSE 1748861 18 March 2024 16:03:50 BST 849 239.70 LSE 1748859 18 March 2024 16:03:50 BST 4225 239.70 LSE 1748863 18 March 2024 16:03:50 BST 5443 239.70 LSE 1748865 18 March 2024 16:03:50 BST 6251 239.70 LSE 1748857 18 March 2024 16:05:59 BST 4631 239.50 LSE 1752608 18 March 2024 16:06:18 BST 11303 239.70 LSE 1753332 18 March 2024 16:06:32 BST 1800 239.70 LSE 1753847 18 March 2024 16:06:32 BST 2100 239.70 LSE 1753843 18 March 2024 16:06:32 BST 4781 239.70 LSE 1753845 18 March 2024 16:07:32 BST 1300 239.70 LSE 1755410 18 March 2024 16:07:32 BST 12903 239.70 LSE 1755408 18 March 2024 16:07:48 BST 3800 239.70 LSE 1755932 18 March 2024 16:08:37 BST 891 239.70 LSE 1757066 18 March 2024 16:08:37 BST 3239 239.70 LSE 1757064 18 March 2024 16:08:37 BST 7600 239.70 LSE 1757062 18 March 2024 16:09:10 BST 7031 239.60 LSE 1758144 18 March 2024 16:09:27 BST 8287 239.50 LSE 1758721 18 March 2024 16:10:27 BST 5678 239.50 LSE 1760606 18 March 2024 16:10:27 BST 892 239.50 LSE 1760600 18 March 2024 16:10:27 BST 2841 239.50 LSE 1760602 18 March 2024 16:10:27 BST 5068 239.50 LSE 1760604 18 March 2024 16:12:05 BST 9973 239.50 LSE 1763718 18 March 2024 16:12:05 BST 6590 239.50 LSE 1763716 18 March 2024 16:12:05 BST 5998 239.50 LSE 1763710 18 March 2024 16:12:17 BST 5918 239.40 LSE 1764162 18 March 2024 16:14:20 BST 1414 239.60 LSE 1768278 18 March 2024 16:14:20 BST 1662 239.60 LSE 1768276 18 March 2024 16:14:20 BST 2410 239.60 LSE 1768274 18 March 2024 16:14:20 BST 8742 239.60 LSE 1768272 18 March 2024 16:14:20 BST 3447 239.60 LSE 1768270 18 March 2024 16:14:20 BST 1882 239.60 LSE 1768268 18 March 2024 16:14:20 BST 6645 239.60 LSE 1768266 18 March 2024 16:14:20 BST 5101 239.60 LSE 1768264 18 March 2024 16:16:11 BST 6988 239.50 LSE 1772051 18 March 2024 16:16:11 BST 1121 239.50 LSE 1772049 18 March 2024 16:16:11 BST 2977 239.50 LSE 1772047 18 March 2024 16:16:11 BST 5915 239.50 LSE 1772022 18 March 2024 16:16:45 BST 4231 239.70 LSE 1773001 18 March 2024 16:16:45 BST 595 239.70 LSE 1772999 18 March 2024 16:17:26 BST 595 239.60 LSE 1774310 18 March 2024 16:17:26 BST 1857 239.60 LSE 1774308 18 March 2024 16:17:26 BST 4173 239.60 LSE 1774306 18 March 2024 16:17:26 BST 1791 239.60 LSE 1774295 18 March 2024 16:17:26 BST 4139 239.60 LSE 1774298 18 March 2024 16:18:31 BST 4830 239.90 LSE 1776426 18 March 2024 16:18:31 BST 1710 240.00 LSE 1776428 18 March 2024 16:18:31 BST 6365 239.90 LSE 1776422 18 March 2024 16:18:31 BST 1097 239.90 LSE 1776424 18 March 2024 16:18:31 BST 2762 239.90 LSE 1776420 18 March 2024 16:18:31 BST 2810 239.90 LSE 1776418 18 March 2024 16:18:31 BST 397 240.00 LSE 1776415 18 March 2024 16:18:31 BST 5865 240.00 LSE 1776413 18 March 2024 16:18:48 BST 947 239.80 LSE 1777027 18 March 2024 16:18:48 BST 3970 239.80 LSE 1777025 18 March 2024 16:18:48 BST 1600 239.80 LSE 1777023 18 March 2024 16:19:31 BST 6856 239.70 LSE 1778560 18 March 2024 16:19:48 BST 6337 239.70 LSE 1779108 18 March 2024 16:20:28 BST 2069 239.80 LSE 1780719 18 March 2024 16:20:28 BST 4800 239.80 LSE 1780717 18 March 2024 16:20:28 BST 3038 239.80 LSE 1780715 18 March 2024 16:21:00 BST 5967 239.70 LSE 1781693 18 March 2024 16:21:30 BST 3437 239.80 LSE 1782610 18 March 2024 16:21:30 BST 2365 239.80 LSE 1782608 18 March 2024 16:21:30 BST 1053 239.80 LSE 1782614 18 March 2024 16:21:30 BST 4800 239.80 LSE 1782612 18 March 2024 16:23:03 BST 8055 239.80 LSE 1786003 18 March 2024 16:23:03 BST 8627 239.80 LSE 1786005 18 March 2024 16:23:07 BST 6593 239.80 LSE 1786169 18 March 2024 16:23:11 BST 4035 239.80 LSE 1786255 18 March 2024 16:23:17 BST 6593 239.70 LSE 1786494 18 March 2024 16:24:03 BST 1703 239.80 LSE 1787947 18 March 2024 16:24:03 BST 3634 239.80 LSE 1787945 18 March 2024 16:24:03 BST 660 239.80 LSE 1787943 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKFBNOBKDCND