AI Terminal
PROCESSING_QUERY...
CRH PLC
Transaction in Own Shares • Mar 15, 2024
1980_rns_2024-03-15_6d94c4cb-f6cc-46cd-8ec5-296d3ff86c1a.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 0437H
CRH PLC
15 March 2024
15th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 87,551 | $84.3756 | $84.83 | $84.05 | See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024 .
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,902,474 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.643% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | CRH plc | |||||||
| LEI | 549300MIDJNNTH068E74 | |||||||
| ISIN: | IE0001827041 | |||||||
| US Broker name: | Barclays Capital Inc | |||||||
| US Broker code (CRD#): | 0229 | |||||||
| Time Zone: | EST | |||||||
| Currency | USD | |||||||
| Date of Transactions: | 14th March 2024 | |||||||
| Aggregated Information | ||||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
| See Attached | USD | $84.3756 | 87,551 | |||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 84.450000 | 09:33:54 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000006285 |
| 100 | 84.450000 | 09:33:54 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB49110000000000004FAB |
| 200 | 84.460000 | 09:36:17 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000007693 |
| 200 | 84.830000 | 09:46:08 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000000E3D2 |
| 100 | 84.830000 | 09:46:08 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000000E3D3 |
| 200 | 84.830000 | 09:46:08 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000000E3D4 |
| 100 | 84.830000 | 09:46:08 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000000EA14 |
| 100 | 84.810000 | 09:46:15 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000000E59F |
| 100 | 84.810000 | 09:46:15 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000000E5A0 |
| 200 | 84.620000 | 09:47:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000000F99B |
| 200 | 84.560000 | 09:50:59 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000012F77 |
| 100 | 84.480000 | 09:53:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000014B84 |
| 100 | 84.480000 | 09:53:13 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB4911000000000000F33C |
| 1300 | 84.500000 | 09:59:41 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000100001 |
| 7440 | 84.500000 | 10:00:01 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000200002 |
| 708 | 84.500000 | 10:00:03 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000300003 |
| 5 | 84.500000 | 10:00:09 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000400004 |
| 550 | 84.500000 | 10:00:11 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000500005 |
| 15 | 84.500000 | 10:00:14 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000600006 |
| 1200 | 84.500000 | 10:00:16 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000700007 |
| 5 | 84.500000 | 10:00:18 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000800008 |
| 2394 | 84.500000 | 10:00:21 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330000900009 |
| 8 | 84.500000 | 10:00:22 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330001000010 |
| 100 | 84.500000 | 10:00:59 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330001100011 |
| 6275 | 84.500000 | 10:02:05 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313266330001200012 |
| 1900 | 84.350000 | 10:40:24 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313267040000100001 |
| 1272 | 84.350000 | 10:43:01 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313267040000200002 |
| 100 | 84.350000 | 10:43:03 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313267040000300003 |
| 6728 | 84.350000 | 10:43:29 14/03/2024 | XNYS | XNYS1XNYS_CMAP_24121313267040000400004 |
| 300 | 84.330000 | 11:06:50 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000055159 |
| 291 | 84.310000 | 11:06:54 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000054CE6 |
| 9 | 84.310000 | 11:06:54 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000054CE7 |
| 200 | 84.290000 | 11:07:03 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000005548B |
| 100 | 84.270000 | 11:07:47 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000055D87 |
| 200 | 84.270000 | 11:07:49 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000055DF5 |
| 600 | 84.240000 | 11:08:06 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000055CC0 |
| 100 | 84.240000 | 11:08:06 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000056221 |
| 100 | 84.230000 | 11:08:19 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000003824A |
| 400 | 84.230000 | 11:08:19 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000564CF |
| 200 | 84.230000 | 11:08:19 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000564D0 |
| 300 | 84.290000 | 11:10:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000057D59 |
| 179 | 84.240000 | 11:12:05 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000058F62 |
| 21 | 84.240000 | 11:12:05 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000058F63 |
| 293 | 84.240000 | 11:12:05 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000058F64 |
| 7 | 84.240000 | 11:12:05 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000058F65 |
| 100 | 84.240000 | 11:12:05 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000058F66 |
| 100 | 84.270000 | 11:13:35 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000003A9C8 |
| 200 | 84.270000 | 11:13:35 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000005A8F0 |
| 200 | 84.240000 | 11:14:11 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000003AE10 |
| 100 | 84.240000 | 11:14:11 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000005B08F |
| 200 | 84.220000 | 11:14:22 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000005ADD9 |
| 100 | 84.220000 | 11:14:22 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB4911000000000003AFB4 |
| 200 | 84.200000 | 11:14:27 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000005AED8 |
| 100 | 84.200000 | 11:14:27 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000005AED9 |
| 400 | 84.200000 | 11:15:42 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000005C522 |
| 400 | 84.180000 | 11:16:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000005D1A1 |
| 200 | 84.160000 | 11:17:26 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000005D578 |
| 100 | 84.150000 | 11:17:40 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000003C81C |
| 300 | 84.160000 | 11:18:31 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000005E3B9 |
| 100 | 84.160000 | 11:18:31 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000005E3BA |
| 200 | 84.160000 | 11:20:30 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006029D |
| 100 | 84.150000 | 11:20:30 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000602A4 |
| 200 | 84.120000 | 11:21:16 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000060CCA |
| 38 | 84.140000 | 11:22:36 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000061EB1 |
| 131 | 84.140000 | 11:23:01 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006249B |
| 231 | 84.140000 | 11:23:01 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006249C |
| 100 | 84.130000 | 11:23:11 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000003F1A7 |
| 200 | 84.130000 | 11:23:11 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006269A |
| 300 | 84.120000 | 11:24:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000062B45 |
| 100 | 84.120000 | 11:24:10 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB4911000000000003F853 |
| 100 | 84.110000 | 11:24:16 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000062C67 |
| 300 | 84.160000 | 11:27:25 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000065D8C |
| 300 | 84.150000 | 11:28:20 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000065FB5 |
| 200 | 84.150000 | 11:29:27 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000066D65 |
| 100 | 84.150000 | 11:29:27 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000066D66 |
| 300 | 84.130000 | 11:30:31 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000679FE |
| 200 | 84.120000 | 11:31:09 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000006812D |
| 200 | 84.110000 | 11:31:09 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000006812E |
| 200 | 84.110000 | 11:31:09 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000006812F |
| 71 | 84.120000 | 11:31:09 14/03/2024 | XNAS | XNAS_FIX1CMAP14934452522 |
| 29 | 84.120000 | 11:31:09 14/03/2024 | XNAS | XNAS_FIX1CMAP14934452526 |
| 200 | 84.140000 | 11:32:02 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006948F |
| 200 | 84.140000 | 11:32:02 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000069490 |
| 4 | 84.140000 | 11:32:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000069A4C |
| 196 | 84.140000 | 11:32:55 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000069E93 |
| 50 | 84.130000 | 11:33:08 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000006977F |
| 50 | 84.130000 | 11:33:08 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000069780 |
| 100 | 84.130000 | 11:33:08 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006A0B8 |
| 77 | 84.120000 | 11:33:44 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006A828 |
| 200 | 84.130000 | 11:34:19 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000006A6CB |
| 100 | 84.130000 | 11:34:19 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB49110000000000044138 |
| 23 | 84.120000 | 11:34:23 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006B0EC |
| 300 | 84.190000 | 11:38:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006E216 |
| 100 | 84.170000 | 11:40:23 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006FF9A |
| 200 | 84.170000 | 11:40:23 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000006FF9B |
| 100 | 84.160000 | 11:40:27 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F0000000000046FC0 |
| 300 | 84.160000 | 11:40:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000701FC |
| 37 | 84.160000 | 11:40:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000701FD |
| 63 | 84.160000 | 11:40:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000701FE |
| 100 | 84.150000 | 11:40:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000007035E |
| 300 | 84.150000 | 11:40:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000007035F |
| 200 | 84.110000 | 11:40:49 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000070627 |
| 1 | 84.050000 | 11:41:24 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000070F39 |
| 200 | 84.110000 | 11:44:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000728D6 |
| 100 | 84.090000 | 11:45:03 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000073DE7 |
| 100 | 84.090000 | 11:45:03 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000073DE8 |
| 54 | 84.130000 | 11:46:42 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F0000000000049DC5 |
| 46 | 84.130000 | 11:46:42 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F0000000000049DC6 |
| 100 | 84.130000 | 11:46:42 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000074B29 |
| 100 | 84.130000 | 11:46:42 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB49110000000000049C5B |
| 126 | 84.130000 | 11:46:42 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000075592 |
| 60 | 84.130000 | 11:46:42 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000075593 |
| 214 | 84.130000 | 11:46:42 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000075594 |
| 300 | 84.160000 | 11:47:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000761E1 |
| 100 | 84.130000 | 11:47:53 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000004A610 |
| 41 | 84.120000 | 11:47:53 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000075AE0 |
| 59 | 84.120000 | 11:47:53 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000075AE1 |
| 100 | 84.130000 | 11:47:53 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000076596 |
| 100 | 84.130000 | 11:47:53 14/03/2024 | XNAS | XNAS_FIX1CMAP14934868508 |
| 400 | 84.260000 | 11:50:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000078926 |
| 300 | 84.270000 | 11:51:02 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000782FD |
| 86 | 84.290000 | 11:54:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000007BD98 |
| 514 | 84.290000 | 11:54:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000007BD99 |
| 46 | 84.450000 | 11:59:08 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000004F501 |
| 54 | 84.450000 | 11:59:08 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000004F502 |
| 300 | 84.450000 | 11:59:08 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000007F507 |
| 316 | 84.410000 | 11:59:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000007EFB5 |
| 84 | 84.410000 | 11:59:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000007EFB6 |
| 300 | 84.400000 | 11:59:50 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000007FE05 |
| 100 | 84.390000 | 12:00:24 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000805E7 |
| 129 | 84.390000 | 12:00:24 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000805E8 |
| 71 | 84.390000 | 12:00:32 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000807D0 |
| 200 | 84.390000 | 12:01:06 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000080426 |
| 141 | 84.370000 | 12:02:14 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000081EF6 |
| 59 | 84.370000 | 12:02:14 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000081EF7 |
| 100 | 84.370000 | 12:04:30 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000831DF |
| 100 | 84.370000 | 12:04:51 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000835DF |
| 99 | 84.370000 | 12:05:14 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000083ADF |
| 1 | 84.370000 | 12:05:14 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000083AE0 |
| 200 | 84.340000 | 12:05:23 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000083D6B |
| 100 | 84.330000 | 12:05:23 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000083D6C |
| 10 | 84.310000 | 12:05:59 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000845F2 |
| 10 | 84.310000 | 12:06:00 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000084604 |
| 10 | 84.310000 | 12:06:05 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000846EC |
| 58 | 84.310000 | 12:06:07 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000084750 |
| 10 | 84.310000 | 12:06:16 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000084929 |
| 100 | 84.310000 | 12:06:16 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000008492A |
| 2 | 84.310000 | 12:06:20 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000084A71 |
| 200 | 84.310000 | 12:06:20 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000084AD4 |
| 100 | 84.310000 | 12:06:20 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008547B |
| 100 | 84.240000 | 12:08:01 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000086C96 |
| 200 | 84.240000 | 12:08:01 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000086C97 |
| 100 | 84.230000 | 12:11:05 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000089440 |
| 200 | 84.290000 | 12:13:25 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000008A77E |
| 22 | 84.290000 | 12:13:25 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000558C7 |
| 78 | 84.290000 | 12:13:25 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000558C8 |
| 100 | 84.240000 | 12:16:07 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000008CC99 |
| 61 | 84.240000 | 12:17:04 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000005785D |
| 39 | 84.240000 | 12:17:04 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000005785E |
| 200 | 84.240000 | 12:17:04 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008E3BC |
| 58 | 84.240000 | 12:17:04 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008E3BD |
| 74 | 84.240000 | 12:17:04 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008E3BE |
| 68 | 84.240000 | 12:17:04 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008E3BF |
| 100 | 84.230000 | 12:17:04 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008E3C0 |
| 100 | 84.230000 | 12:17:04 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008E3C1 |
| 100 | 84.230000 | 12:17:06 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000578A4 |
| 36 | 84.230000 | 12:17:23 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000008E8E2 |
| 100 | 84.290000 | 12:21:30 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000919B2 |
| 100 | 84.350000 | 12:22:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000929D7 |
| 86 | 84.350000 | 12:22:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000929D8 |
| 112 | 84.350000 | 12:22:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000929D9 |
| 102 | 84.350000 | 12:22:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000929DA |
| 141 | 84.350000 | 12:22:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000929DB |
| 59 | 84.350000 | 12:22:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000092BB9 |
| 100 | 84.330000 | 12:22:44 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000092C14 |
| 100 | 84.330000 | 12:23:25 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000005AD56 |
| 100 | 84.330000 | 12:23:25 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000935A9 |
| 100 | 84.330000 | 12:23:25 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB4911000000000005A9F3 |
| 200 | 84.330000 | 12:23:25 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000093FA1 |
| 10 | 84.410000 | 12:26:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009659C |
| 290 | 84.410000 | 12:26:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009659D |
| 100 | 84.400000 | 12:26:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009659E |
| 5 | 84.400000 | 12:26:55 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000096624 |
| 95 | 84.400000 | 12:27:07 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000096889 |
| 5 | 84.400000 | 12:27:07 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000972F9 |
| 5 | 84.400000 | 12:27:09 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000973A1 |
| 5 | 84.400000 | 12:27:19 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000975D3 |
| 5 | 84.400000 | 12:27:30 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000978AE |
| 5 | 84.400000 | 12:27:38 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000097A95 |
| 36 | 84.400000 | 12:28:10 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000005D338 |
| 64 | 84.400000 | 12:28:10 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000005D339 |
| 100 | 84.400000 | 12:28:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000977AA |
| 49 | 84.400000 | 12:28:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000009821A |
| 126 | 84.400000 | 12:28:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000009821B |
| 100 | 84.380000 | 12:28:11 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000977DA |
| 10 | 84.440000 | 12:31:38 14/03/2024 | EDGX | EDGX_FIX1CMAP146060001SB2.B |
| 20 | 84.460000 | 12:32:41 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009B8AF |
| 5 | 84.460000 | 12:33:05 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009BDF2 |
| 5 | 84.460000 | 12:33:22 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009C17A |
| 10 | 84.460000 | 12:33:24 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009C1EC |
| 160 | 84.460000 | 12:34:07 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000009CC11 |
| 200 | 84.460000 | 12:34:07 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000009D4DA |
| 86 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EAF |
| 14 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB0 |
| 200 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB1 |
| 27 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB2 |
| 73 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB3 |
| 10 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB4 |
| 90 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB5 |
| 200 | 84.450000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB6 |
| 100 | 84.450000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB7 |
| 100 | 84.440000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000C1EB8 |
| 100 | 84.450000 | 13:16:13 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000735DC |
| 100 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C278F |
| 172 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2790 |
| 28 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2791 |
| 155 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2792 |
| 45 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2793 |
| 100 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2794 |
| 100 | 84.460000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2795 |
| 100 | 84.450000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2796 |
| 200 | 84.450000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2797 |
| 100 | 84.450000 | 13:16:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000C2798 |
| 49 | 84.450000 | 13:29:29 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CE6D3 |
| 92 | 84.450000 | 13:29:31 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000007A23E |
| 8 | 84.450000 | 13:29:31 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F000000000007A23F |
| 51 | 84.450000 | 13:29:31 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CE77A |
| 109 | 84.440000 | 13:29:38 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CDF2C |
| 81 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE271 |
| 68 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE272 |
| 32 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE273 |
| 100 | 84.430000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE274 |
| 100 | 84.430000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE275 |
| 100 | 84.430000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE276 |
| 20 | 84.430000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE277 |
| 80 | 84.430000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000CE278 |
| 100 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CEBC8 |
| 1 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CEBC9 |
| 99 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CEBCA |
| 34 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CEBCB |
| 66 | 84.440000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CEBCC |
| 197 | 84.420000 | 13:29:52 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CEBCD |
| 3 | 84.420000 | 13:30:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000CF980 |
| 300 | 84.420000 | 13:31:19 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D0327 |
| 100 | 84.410000 | 13:31:19 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D032C |
| 100 | 84.410000 | 13:31:29 14/03/2024 | BATS | BATS1CMAP146060002U68.B |
| 100 | 84.410000 | 13:31:29 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB4911000000000007AD68 |
| 200 | 84.410000 | 13:31:29 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D0575 |
| 139 | 84.430000 | 13:35:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D39F0 |
| 159 | 84.430000 | 13:35:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D39F1 |
| 102 | 84.430000 | 13:35:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D39F2 |
| 100 | 84.400000 | 13:36:07 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D4AAC |
| 100 | 84.400000 | 13:36:47 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D4AAB |
| 200 | 84.400000 | 13:36:47 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D4AB2 |
| 100 | 84.400000 | 13:36:47 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D5489 |
| 100 | 84.380000 | 13:36:50 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D550F |
| 100 | 84.400000 | 13:38:29 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D622A |
| 200 | 84.410000 | 13:38:29 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D6C82 |
| 200 | 84.390000 | 13:39:09 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D6BF4 |
| 52 | 84.380000 | 13:39:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D7750 |
| 48 | 84.380000 | 13:39:13 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000D7751 |
| 400 | 84.310000 | 13:40:30 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D7E7B |
| 44 | 84.380000 | 13:42:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D9E2C |
| 54 | 84.380000 | 13:42:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D9E2D |
| 102 | 84.380000 | 13:42:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000D9E2E |
| 272 | 84.380000 | 13:43:42 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000DAC2A |
| 28 | 84.380000 | 13:43:42 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000DAC2B |
| 84 | 84.370000 | 13:43:42 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000DAC2C |
| 16 | 84.370000 | 13:43:42 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000DAC2D |
| 100 | 84.380000 | 13:43:42 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000808C8 |
| 300 | 84.290000 | 13:45:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000DC76F |
| 300 | 84.460000 | 13:49:18 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000DFB02 |
| 100 | 84.460000 | 13:49:18 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB49110000000000083146 |
| 100 | 84.420000 | 13:49:21 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000DFBFA |
| 200 | 84.420000 | 13:50:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000E0CFD |
| 200 | 84.410000 | 13:50:48 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000E0FC9 |
| 100 | 84.410000 | 13:50:48 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000000E0FCA |
| 400 | 84.460000 | 13:51:30 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000000E2344 |
| 500 | 84.410000 | 15:09:16 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000012A936 |
| 200 | 84.410000 | 15:09:16 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000012A937 |
| 305 | 84.370000 | 15:10:00 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000012B6A5 |
| 167 | 84.370000 | 15:10:00 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000012B6A6 |
| 25 | 84.370000 | 15:10:00 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000012B6A8 |
| 300 | 84.390000 | 15:10:28 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000012B938 |
| 95 | 84.410000 | 15:12:45 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000ABA92 |
| 5 | 84.410000 | 15:12:45 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000ABA93 |
| 200 | 84.410000 | 15:12:45 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000012E9A8 |
| 200 | 84.400000 | 15:15:06 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000130E3C |
| 100 | 84.400000 | 15:15:06 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001315B8 |
| 300 | 84.400000 | 15:15:06 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000131607 |
| 124 | 84.400000 | 15:15:28 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000131E7B |
| 176 | 84.400000 | 15:15:28 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000131E7C |
| 174 | 84.410000 | 15:17:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000134515 |
| 100 | 84.410000 | 15:17:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000134516 |
| 26 | 84.410000 | 15:17:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000134517 |
| 15 | 84.390000 | 15:30:07 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014506E |
| 100 | 84.390000 | 15:30:08 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014499B |
| 316 | 84.380000 | 15:30:08 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014499C |
| 485 | 84.390000 | 15:30:08 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001450F5 |
| 100 | 84.380000 | 15:31:10 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000B79D1 |
| 84 | 84.380000 | 15:31:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000001463FF |
| 200 | 84.380000 | 15:31:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000146B6A |
| 200 | 84.370000 | 15:31:38 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000146ECD |
| 149 | 84.370000 | 15:31:38 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000146ECE |
| 251 | 84.370000 | 15:31:38 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000146ECF |
| 100 | 84.370000 | 15:31:38 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000B7890 |
| 100 | 84.380000 | 15:32:33 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000B89AD |
| 210 | 84.380000 | 15:32:33 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000148425 |
| 76 | 84.380000 | 15:32:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000148C72 |
| 224 | 84.380000 | 15:32:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000148C73 |
| 77 | 84.370000 | 15:32:39 14/03/2024 | BATS | BATS1CMAP1460600049PU.B |
| 123 | 84.370000 | 15:32:39 14/03/2024 | BATS | BATS1CMAP1460600049PV.B |
| 90 | 84.370000 | 15:32:39 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000B8B02 |
| 100 | 84.370000 | 15:32:39 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000001486C5 |
| 100 | 84.370000 | 15:32:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000148F39 |
| 400 | 84.360000 | 15:32:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000148F93 |
| 100 | 84.380000 | 15:34:03 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000B9AFC |
| 80 | 84.380000 | 15:34:03 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014B095 |
| 120 | 84.380000 | 15:34:03 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014B096 |
| 600 | 84.380000 | 15:34:03 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014B097 |
| 1 | 84.380000 | 15:34:23 14/03/2024 | XNAS | XNAS_FIX1CMAP14440611915 |
| 99 | 84.380000 | 15:34:23 14/03/2024 | XNAS | XNAS_FIX1CMAP14440611916 |
| 146 | 84.370000 | 15:34:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014B42A |
| 254 | 84.370000 | 15:34:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014B42B |
| 400 | 84.370000 | 15:34:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014B42C |
| 300 | 84.370000 | 15:34:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014B42D |
| 10 | 84.370000 | 15:34:35 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000B990C |
| 90 | 84.370000 | 15:34:35 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000B990D |
| 12 | 84.360000 | 15:35:10 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000BA9C5 |
| 88 | 84.360000 | 15:35:10 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000BA9C6 |
| 17 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014C69C |
| 217 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014C69D |
| 166 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014C69E |
| 100 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014C69F |
| 387 | 84.350000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014C6A0 |
| 46 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014CFD8 |
| 151 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014CFD9 |
| 3 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014CFDA |
| 300 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014CFDB |
| 19 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014CFDC |
| 81 | 84.360000 | 15:35:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014CFDD |
| 100 | 84.360000 | 15:35:20 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014CB69 |
| 500 | 84.360000 | 15:35:20 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014CB6B |
| 300 | 84.360000 | 15:35:22 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014CC76 |
| 2 | 84.350000 | 15:35:22 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014CC77 |
| 9 | 84.360000 | 15:35:22 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000BA485 |
| 91 | 84.360000 | 15:35:22 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000BA486 |
| 99 | 84.350000 | 15:35:32 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014D110 |
| 12 | 84.350000 | 15:35:32 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014D111 |
| 100 | 84.350000 | 15:35:32 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014D112 |
| 100 | 84.350000 | 15:35:32 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014DA90 |
| 100 | 84.350000 | 15:35:32 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014DA91 |
| 300 | 84.350000 | 15:35:32 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014DA92 |
| 100 | 84.340000 | 15:35:52 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014D9F1 |
| 300 | 84.370000 | 15:36:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014EB75 |
| 300 | 84.370000 | 15:36:35 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014EB76 |
| 100 | 84.370000 | 15:36:35 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000BB339 |
| 100 | 84.360000 | 15:36:36 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000BBB3A |
| 378 | 84.360000 | 15:36:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014EBEE |
| 122 | 84.360000 | 15:36:36 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014EC01 |
| 95 | 84.360000 | 15:36:36 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000BB373 |
| 5 | 84.360000 | 15:36:36 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000BB382 |
| 300 | 84.360000 | 15:36:36 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014F58A |
| 100 | 84.360000 | 15:36:39 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014F717 |
| 100 | 84.350000 | 15:36:44 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014EF6E |
| 29 | 84.350000 | 15:36:53 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000BBEA1 |
| 71 | 84.350000 | 15:36:53 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000BBEA2 |
| 92 | 84.350000 | 15:36:53 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014F310 |
| 169 | 84.350000 | 15:36:53 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014F311 |
| 139 | 84.350000 | 15:36:53 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014F312 |
| 300 | 84.350000 | 15:36:53 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000014FCDF |
| 100 | 84.340000 | 15:37:15 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000014FC15 |
| 7 | 84.380000 | 15:38:04 14/03/2024 | EPRL | EPRL1CMAP145455801445814479477 |
| 91 | 84.390000 | 15:38:04 14/03/2024 | IEXG | IEXG1CMAP146MTCH1905xS00000WM2 |
| 2 | 84.380000 | 15:38:04 14/03/2024 | XNAS | XNAS_FIX1CMAP14940793270 |
| 100 | 84.380000 | 15:38:09 14/03/2024 | XASE | PILA1CMAP1423D000A2B0DA525070000000000011134 |
| 100 | 84.370000 | 15:38:09 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000151E75 |
| 1 | 84.370000 | 15:38:23 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000BD13C |
| 222 | 84.370000 | 15:38:23 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000151A2D |
| 78 | 84.370000 | 15:38:23 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000151A2E |
| 122 | 84.370000 | 15:38:23 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000152443 |
| 78 | 84.370000 | 15:38:23 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000152444 |
| 33 | 84.370000 | 15:38:23 14/03/2024 | XNAS | XNAS_FIX1CMAP14440809730 |
| 100 | 84.370000 | 15:38:23 14/03/2024 | XNAS | XNAS_FIX1CMAP14440809731 |
| 100 | 84.370000 | 15:38:30 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000152746 |
| 416 | 84.390000 | 15:40:27 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000155375 |
| 84 | 84.390000 | 15:40:27 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000155376 |
| 700 | 84.390000 | 15:40:27 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000155E66 |
| 145 | 84.390000 | 15:40:27 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000155E67 |
| 55 | 84.390000 | 15:40:27 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000155E68 |
| 100 | 84.390000 | 15:40:27 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000155E69 |
| 100 | 84.390000 | 15:40:27 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000155E6A |
| 100 | 84.380000 | 15:40:33 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000BEF1F |
| 48 | 84.380000 | 15:40:33 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB10000000000015563E |
| 200 | 84.380000 | 15:40:33 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000156127 |
| 352 | 84.380000 | 15:40:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000155A2B |
| 300 | 84.380000 | 15:40:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000155A2C |
| 100 | 84.380000 | 15:40:43 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000155A2D |
| 300 | 84.380000 | 15:40:43 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000015653B |
| 100 | 84.380000 | 15:40:43 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC12000000000015653C |
| 200 | 84.390000 | 15:42:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000001584CF |
| 200 | 84.390000 | 15:42:10 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB1000000000001584D0 |
| 600 | 84.390000 | 15:42:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000158F5C |
| 300 | 84.390000 | 15:42:10 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC120000000000158F5D |
| 100 | 84.390000 | 15:42:12 14/03/2024 | EPRL | EPRL1CMAP146455801445815003079 |
| 2 | 84.390000 | 15:42:12 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000C0549 |
| 81 | 84.390000 | 15:42:12 14/03/2024 | XNAS | XNAS_FIX1CMAP14441014645 |
| 100 | 84.390000 | 15:42:12 14/03/2024 | XNAS | XNAS_FIX1CMAP14941014643 |
| 200 | 84.390000 | 15:46:41 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000C4516 |
| 100 | 84.390000 | 15:46:41 14/03/2024 | ARCX | PILA1CMAP1421000D700DAB470F00000000000C4517 |
| 700 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000160F67 |
| 200 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000160F68 |
| 100 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000160F69 |
| 300 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000160F6A |
| 100 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1426000A3F0D9DEB100000000000160F6B |
| 100 | 84.390000 | 15:46:41 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000C3D85 |
| 100 | 84.390000 | 15:46:41 14/03/2024 | ARCX | PILA1CMAP1431000D700DAB491100000000000C3D86 |
| 400 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001617B9 |
| 200 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001617BA |
| 200 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001617BB |
| 400 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001617BC |
| 200 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001617BD |
| 100 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001617BE |
| 100 | 84.390000 | 15:46:41 14/03/2024 | XNYS | PILA1CMAP1436000A3F0D9DEC1200000000001617BF |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQKPBDCBKKFND
More from CRH PLC
Transaction in Own Shares
2025
Dec 24
Share Issue/Capital Change
2025
Dec 23
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 22
Transaction in Own Shares
2025
Dec 19
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 16
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12