Natwest Group PLC

Transaction in Own Shares • Mar 14, 2024

National Storage Mechanism | Additional information RNS Number : 9467G NatWest Group plc 14 March 2024 NatWest Group plc 14 March 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across two transactions, Transaction 1 and Transaction 2 (together the 'Transactions'). The purchases form part of the Company's existing share buyback programmes, with Transaction 1 purchases effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023 and Transaction 2 purchases effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024. Aggregated information relating to the Transactions is set out in the tables below. Transaction 1: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 14 March 2024 0 0.00 0.00 0.0000 LSE 14 March 2024 0 0.00 0.00 0.0000 CHIX 14 March 2024 0 0.00 0.00 0.0000 BATE Transaction 2: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 14 March 2024 4,916,721 243.30 239.80 241.2635 LSE 14 March 2024 1,754,107 243.30 239.80 241.2469 CHIX 14 March 2024 3,944,220 243.20 239.80 241.1969 BATE * Note: the nominal value of Ordinary Shares without rounding is ��1.076923076923077 per share The Company intends to cancel all of the Ordinary Shares repurchased under the Transactions. Following the settlement of the transactions, the Company will hold 151,099,660 Ordinary Shares in treasury and have 8,763,037,115 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Details of the Transactions In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below: Transaction 2: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 14 March 2024 08:07:38 BST 3679 241.30 BATE 1400497 14 March 2024 08:07:38 BST 9146 241.30 BATE 1400499 14 March 2024 08:08:02 BST 13310 241.60 BATE 1401593 14 March 2024 08:10:15 BST 11424 241.30 BATE 1405876 14 March 2024 08:11:28 BST 13514 241.90 BATE 1407160 14 March 2024 08:13:14 BST 13077 242.00 BATE 1408614 14 March 2024 08:15:11 BST 12047 241.30 BATE 1410281 14 March 2024 08:17:58 BST 11746 241.00 BATE 1412534 14 March 2024 08:18:10 BST 7158 240.90 BATE 1412730 14 March 2024 08:18:10 BST 2897 240.90 BATE 1412728 14 March 2024 08:18:11 BST 1043 240.90 BATE 1412734 14 March 2024 08:19:31 BST 12194 241.10 BATE 1413790 14 March 2024 08:22:11 BST 7463 241.40 BATE 1416576 14 March 2024 08:22:11 BST 808 241.40 BATE 1416578 14 March 2024 08:22:11 BST 5184 241.40 BATE 1416584 14 March 2024 08:23:22 BST 12466 241.10 BATE 1417547 14 March 2024 08:25:45 BST 11983 240.70 BATE 1419174 14 March 2024 08:27:25 BST 6679 241.20 BATE 1420408 14 March 2024 08:27:25 BST 4404 241.20 BATE 1420404 14 March 2024 08:30:01 BST 12397 241.40 BATE 1422383 14 March 2024 08:32:11 BST 171 242.00 BATE 1424667 14 March 2024 08:32:46 BST 12023 241.50 BATE 1425079 14 March 2024 08:32:46 BST 11453 242.10 BATE 1425071 14 March 2024 08:34:13 BST 12430 240.30 BATE 1426425 14 March 2024 08:37:30 BST 11225 240.70 BATE 1429176 14 March 2024 08:37:30 BST 11787 240.70 BATE 1429172 14 March 2024 08:40:30 BST 12555 241.40 BATE 1431778 14 March 2024 08:42:56 BST 11780 241.00 BATE 1433696 14 March 2024 08:43:44 BST 9500 240.80 BATE 1434442 14 March 2024 08:43:44 BST 2033 240.80 BATE 1434444 14 March 2024 08:47:29 BST 13297 241.20 BATE 1437894 14 March 2024 08:48:21 BST 6454 241.10 BATE 1438701 14 March 2024 08:48:21 BST 2984 241.10 BATE 1438697 14 March 2024 08:48:21 BST 3654 241.10 BATE 1438687 14 March 2024 08:48:21 BST 9378 241.10 BATE 1438689 14 March 2024 08:48:21 BST 2586 241.10 BATE 1438691 14 March 2024 08:56:35 BST 9305 241.70 BATE 1445966 14 March 2024 08:56:35 BST 1806 241.70 BATE 1445964 14 March 2024 08:56:35 BST 3088 241.70 BATE 1445962 14 March 2024 08:56:35 BST 4762 241.70 BATE 1445960 14 March 2024 08:56:35 BST 5797 241.70 BATE 1445958 14 March 2024 08:56:35 BST 3544 241.70 BATE 1445956 14 March 2024 09:00:58 BST 17466 242.30 BATE 1449979 14 March 2024 09:03:07 BST 3329 242.20 BATE 1452326 14 March 2024 09:03:07 BST 2244 242.20 BATE 1452324 14 March 2024 09:03:07 BST 5660 242.20 BATE 1452314 14 March 2024 09:03:07 BST 7822 242.20 BATE 1452306 14 March 2024 09:03:07 BST 11220 242.20 BATE 1452320 14 March 2024 09:03:09 BST 3394 242.20 BATE 1452370 14 March 2024 09:03:09 BST 3261 242.20 BATE 1452368 14 March 2024 09:04:55 BST 11972 241.90 BATE 1453735 14 March 2024 09:09:31 BST 12418 242.80 BATE 1457742 14 March 2024 09:09:31 BST 11296 242.80 BATE 1457740 14 March 2024 09:10:51 BST 3862 242.70 BATE 1459161 14 March 2024 09:10:51 BST 9500 242.70 BATE 1459157 14 March 2024 09:14:03 BST 1341 242.10 BATE 1462282 14 March 2024 09:14:03 BST 12043 242.10 BATE 1462286 14 March 2024 09:14:03 BST 10960 242.10 BATE 1462284 14 March 2024 09:18:17 BST 13531 241.70 BATE 1466639 14 March 2024 09:18:20 BST 3772 241.40 BATE 1466711 14 March 2024 09:18:21 BST 1944 241.40 BATE 1466719 14 March 2024 09:18:22 BST 3598 241.40 BATE 1466751 14 March 2024 09:18:22 BST 16 241.40 BATE 1466747 14 March 2024 09:18:53 BST 2001 241.40 BATE 1467377 14 March 2024 09:20:11 BST 9728 241.50 BATE 1468972 14 March 2024 09:20:11 BST 2973 241.50 BATE 1468970 14 March 2024 09:20:31 BST 1339 241.40 BATE 1469316 14 March 2024 09:20:32 BST 3414 241.40 BATE 1469334 14 March 2024 09:20:33 BST 114 241.40 BATE 1469354 14 March 2024 09:27:00 BST 1116 241.80 BATE 1475530 14 March 2024 09:27:00 BST 10225 241.80 BATE 1475526 14 March 2024 09:27:00 BST 12484 241.80 BATE 1475518 14 March 2024 09:29:05 BST 232 241.70 BATE 1477711 14 March 2024 09:29:05 BST 1244 241.70 BATE 1477707 14 March 2024 09:29:05 BST 9500 241.70 BATE 1477709 14 March 2024 09:33:35 BST 7546 241.90 BATE 1481891 14 March 2024 09:33:35 BST 3938 241.90 BATE 1481889 14 March 2024 09:33:35 BST 15062 241.90 BATE 1481885 14 March 2024 09:35:22 BST 11969 241.80 BATE 1483253 14 March 2024 09:39:12 BST 12490 242.00 BATE 1488333 14 March 2024 09:42:20 BST 5516 242.20 BATE 1490568 14 March 2024 09:42:20 BST 6607 242.20 BATE 1490564 14 March 2024 09:42:20 BST 11743 242.20 BATE 1490570 14 March 2024 09:42:25 BST 10242 242.00 BATE 1490623 14 March 2024 09:42:25 BST 2537 242.00 BATE 1490621 14 March 2024 09:46:41 BST 187 242.00 BATE 1493928 14 March 2024 09:46:41 BST 11242 242.00 BATE 1493926 14 March 2024 09:51:36 BST 11274 242.40 BATE 1497426 14 March 2024 09:51:36 BST 12070 242.40 BATE 1497430 14 March 2024 09:52:12 BST 11217 242.50 BATE 1497831 14 March 2024 09:59:35 BST 458 242.50 BATE 1503775 14 March 2024 09:59:35 BST 12886 242.50 BATE 1503773 14 March 2024 09:59:35 BST 11260 242.60 BATE 1503769 14 March 2024 09:59:35 BST 11244 242.60 BATE 1503763 14 March 2024 10:03:49 BST 4303 242.40 BATE 1507079 14 March 2024 10:03:49 BST 6639 242.40 BATE 1507077 14 March 2024 10:06:50 BST 11168 242.50 BATE 1509851 14 March 2024 10:10:01 BST 4136 242.30 BATE 1512521 14 March 2024 10:10:01 BST 8439 242.30 BATE 1512519 14 March 2024 10:10:01 BST 2880 242.30 BATE 1512517 14 March 2024 10:10:01 BST 8411 242.30 BATE 1512513 14 March 2024 10:16:19 BST 10761 242.30 BATE 1518037 14 March 2024 10:16:19 BST 2426 242.30 BATE 1518033 14 March 2024 10:16:19 BST 10211 242.30 BATE 1518031 14 March 2024 10:16:19 BST 6123 242.30 BATE 1518027 14 March 2024 10:17:35 BST 11152 242.10 BATE 1519086 14 March 2024 10:19:56 BST 12690 242.10 BATE 1521229 14 March 2024 10:23:54 BST 11677 242.00 BATE 1524186 14 March 2024 10:24:27 BST 8930 241.90 BATE 1524599 14 March 2024 10:24:27 BST 3592 241.90 BATE 1524591 14 March 2024 10:32:05 BST 13260 242.00 BATE 1531175 14 March 2024 10:32:05 BST 12623 242.00 BATE 1531171 14 March 2024 10:35:35 BST 13347 241.90 BATE 1533504 14 March 2024 10:40:59 BST 13340 242.00 BATE 1538057 14 March 2024 10:40:59 BST 11955 242.00 BATE 1538053 14 March 2024 10:49:15 BST 11583 242.10 BATE 1544848 14 March 2024 10:49:15 BST 11973 242.10 BATE 1544840 14 March 2024 10:49:15 BST 12387 242.20 BATE 1544832 14 March 2024 10:51:12 BST 11371 242.00 BATE 1546650 14 March 2024 10:51:12 BST 11114 242.00 BATE 1546648 14 March 2024 10:51:12 BST 2245 242.00 BATE 1546646 14 March 2024 10:55:06 BST 12104 242.00 BATE 1549843 14 March 2024 10:59:50 BST 1949 242.20 BATE 1553347 14 March 2024 10:59:50 BST 11114 242.20 BATE 1553345 14 March 2024 11:06:50 BST 8523 242.40 BATE 1558918 14 March 2024 11:06:50 BST 8140 242.40 BATE 1558912 14 March 2024 11:06:50 BST 1522 242.40 BATE 1558914 14 March 2024 11:06:50 BST 3046 242.40 BATE 1558920 14 March 2024 11:06:50 BST 6963 242.40 BATE 1558908 14 March 2024 11:08:44 BST 12021 242.30 BATE 1560191 14 March 2024 11:12:35 BST 4648 242.30 BATE 1563185 14 March 2024 11:12:35 BST 8220 242.30 BATE 1563183 14 March 2024 11:12:35 BST 9291 242.30 BATE 1563181 14 March 2024 11:12:35 BST 2025 242.30 BATE 1563177 14 March 2024 11:19:26 BST 12135 242.20 BATE 1568025 14 March 2024 11:24:51 BST 667 242.20 BATE 1571995 14 March 2024 11:24:51 BST 12115 242.30 BATE 1571984 14 March 2024 11:24:51 BST 12955 242.30 BATE 1571982 14 March 2024 11:24:51 BST 815 242.30 BATE 1571980 14 March 2024 11:24:51 BST 4841 242.30 BATE 1571978 14 March 2024 11:25:45 BST 5966 242.20 BATE 1572658 14 March 2024 11:25:45 BST 5675 242.20 BATE 1572662 14 March 2024 11:38:05 BST 180 242.30 BATE 1580765 14 March 2024 11:38:05 BST 7679 242.30 BATE 1580763 14 March 2024 11:38:05 BST 3117 242.30 BATE 1580761 14 March 2024 11:39:05 BST 339 242.30 BATE 1581436 14 March 2024 11:39:05 BST 3392 242.30 BATE 1581434 14 March 2024 11:42:05 BST 18989 242.20 BATE 1583579 14 March 2024 11:42:05 BST 12027 242.20 BATE 1583583 14 March 2024 11:42:07 BST 13386 242.10 BATE 1583611 14 March 2024 11:47:49 BST 10861 242.10 BATE 1587000 14 March 2024 11:47:51 BST 1240 242.10 BATE 1587039 14 March 2024 11:53:30 BST 3535 242.00 BATE 1590944 14 March 2024 11:53:30 BST 9786 242.00 BATE 1590948 14 March 2024 11:53:30 BST 9214 242.00 BATE 1590950 14 March 2024 11:53:30 BST 3170 242.00 BATE 1590954 14 March 2024 11:57:35 BST 12065 242.00 BATE 1593046 14 March 2024 12:02:28 BST 9597 241.90 BATE 1596187 14 March 2024 12:02:28 BST 1801 241.90 BATE 1596185 14 March 2024 12:02:28 BST 7699 241.90 BATE 1596183 14 March 2024 12:02:28 BST 4234 241.90 BATE 1596181 14 March 2024 12:02:53 BST 5235 241.80 BATE 1596644 14 March 2024 12:02:53 BST 3968 241.80 BATE 1596642 14 March 2024 12:02:53 BST 3428 241.80 BATE 1596624 14 March 2024 12:06:58 BST 3162 242.10 BATE 1599676 14 March 2024 12:06:58 BST 9475 242.10 BATE 1599672 14 March 2024 12:08:22 BST 13567 242.00 BATE 1600573 14 March 2024 12:08:22 BST 5044 242.00 BATE 1600571 14 March 2024 12:08:22 BST 2285 242.00 BATE 1600569 14 March 2024 12:08:22 BST 5021 242.00 BATE 1600561 14 March 2024 12:17:00 BST 9697 242.90 BATE 1606078 14 March 2024 12:17:00 BST 2423 242.90 BATE 1606076 14 March 2024 12:17:00 BST 3466 242.90 BATE 1606074 14 March 2024 12:24:39 BST 11557 243.10 BATE 1611264 14 March 2024 12:24:39 BST 13248 243.10 BATE 1611260 14 March 2024 12:24:39 BST 1583 243.10 BATE 1611258 14 March 2024 12:24:39 BST 9500 243.10 BATE 1611254 14 March 2024 12:25:05 BST 2018 243.10 BATE 1611580 14 March 2024 12:25:05 BST 5301 243.10 BATE 1611576 14 March 2024 12:25:05 BST 227 243.10 BATE 1611582 14 March 2024 12:25:05 BST 3299 243.10 BATE 1611586 14 March 2024 12:25:05 BST 349 243.10 BATE 1611584 14 March 2024 12:30:26 BST 11682 242.90 BATE 1616232 14 March 2024 12:37:20 BST 8764 242.90 BATE 1622821 14 March 2024 12:37:20 BST 1900 242.90 BATE 1622819 14 March 2024 12:37:20 BST 10 242.90 BATE 1622817 14 March 2024 12:37:20 BST 2073 242.90 BATE 1622815 14 March 2024 12:37:20 BST 11279 242.90 BATE 1622805 14 March 2024 12:37:20 BST 11432 242.90 BATE 1622809 14 March 2024 12:42:41 BST 12284 243.00 BATE 1627030 14 March 2024 12:46:56 BST 3455 242.90 BATE 1630111 14 March 2024 12:46:56 BST 11778 242.90 BATE 1630109 14 March 2024 12:46:56 BST 366 242.90 BATE 1630115 14 March 2024 12:46:56 BST 9500 242.90 BATE 1630113 14 March 2024 12:53:18 BST 13281 242.90 BATE 1635926 14 March 2024 12:53:31 BST 11228 242.80 BATE 1636137 14 March 2024 12:57:40 BST 2201 242.80 BATE 1639630 14 March 2024 12:57:40 BST 7909 242.80 BATE 1639632 14 March 2024 12:57:40 BST 1362 242.80 BATE 1639628 14 March 2024 13:04:30 BST 13549 243.10 BATE 1645102 14 March 2024 13:04:30 BST 1163 243.10 BATE 1645100 14 March 2024 13:04:30 BST 1843 243.10 BATE 1645096 14 March 2024 13:04:30 BST 10335 243.10 BATE 1645094 14 March 2024 13:05:38 BST 12780 243.00 BATE 1645835 14 March 2024 13:13:55 BST 11260 242.90 BATE 1652500 14 March 2024 13:13:55 BST 5440 242.90 BATE 1652496 14 March 2024 13:13:55 BST 7948 242.90 BATE 1652492 14 March 2024 13:14:03 BST 12337 242.70 BATE 1652595 14 March 2024 13:24:50 BST 639 243.20 BATE 1663039 14 March 2024 13:24:58 BST 13 243.20 BATE 1663148 14 March 2024 13:25:25 BST 1196 243.20 BATE 1663585 14 March 2024 13:27:15 BST 13482 243.10 BATE 1665860 14 March 2024 13:27:15 BST 11253 243.10 BATE 1665862 14 March 2024 13:27:15 BST 11207 243.10 BATE 1665852 14 March 2024 13:27:42 BST 11146 242.90 BATE 1666304 14 March 2024 13:29:39 BST 11243 242.90 BATE 1669076 14 March 2024 13:31:47 BST 12604 243.20 BATE 1680261 14 March 2024 13:33:11 BST 1094 243.20 BATE 1684135 14 March 2024 13:33:11 BST 8349 243.20 BATE 1684133 14 March 2024 13:33:11 BST 1845 243.20 BATE 1684127 14 March 2024 13:33:28 BST 3924 243.00 BATE 1684756 14 March 2024 13:33:28 BST 3675 243.00 BATE 1684731 14 March 2024 13:33:35 BST 5280 243.00 BATE 1684932 14 March 2024 13:40:10 BST 1880 242.80 BATE 1695511 14 March 2024 13:40:10 BST 201 242.80 BATE 1695503 14 March 2024 13:40:10 BST 4804 242.80 BATE 1695509 14 March 2024 13:40:10 BST 186 242.80 BATE 1695505 14 March 2024 13:40:10 BST 662 242.80 BATE 1695507 14 March 2024 13:40:10 BST 183 242.80 BATE 1695499 14 March 2024 13:40:10 BST 208 242.80 BATE 1695497 14 March 2024 13:40:10 BST 7029 242.80 BATE 1695493 14 March 2024 13:40:10 BST 31 242.80 BATE 1695491 14 March 2024 13:40:10 BST 1307 242.80 BATE 1695483 14 March 2024 13:40:10 BST 9500 242.80 BATE 1695479 14 March 2024 13:40:10 BST 167 242.80 BATE 1695477 14 March 2024 13:40:47 BST 11958 242.70 BATE 1696499 14 March 2024 13:46:29 BST 7801 242.50 BATE 1706339 14 March 2024 13:46:29 BST 5335 242.50 BATE 1706337 14 March 2024 13:46:41 BST 13134 242.40 BATE 1706911 14 March 2024 13:49:19 BST 4188 242.00 BATE 1712744 14 March 2024 13:49:19 BST 5148 242.00 BATE 1712746 14 March 2024 13:49:19 BST 1882 242.00 BATE 1712752 14 March 2024 13:49:19 BST 13587 242.00 BATE 1712742 14 March 2024 13:50:53 BST 826 241.50 BATE 1716035 14 March 2024 13:50:53 BST 12127 241.50 BATE 1716029 14 March 2024 13:50:53 BST 11853 241.50 BATE 1716027 14 March 2024 13:50:53 BST 12525 241.50 BATE 1716031 14 March 2024 13:50:53 BST 13523 241.50 BATE 1716025 14 March 2024 13:50:53 BST 12161 241.50 BATE 1716017 14 March 2024 13:50:53 BST 11038 241.50 BATE 1716013 14 March 2024 13:50:53 BST 11324 241.50 BATE 1716015 14 March 2024 13:50:53 BST 8382 241.50 BATE 1716011 14 March 2024 13:50:53 BST 11797 241.50 BATE 1716019 14 March 2024 13:50:53 BST 12015 241.50 BATE 1716021 14 March 2024 13:50:53 BST 13601 241.50 BATE 1716023 14 March 2024 13:50:53 BST 2669 241.50 BATE 1716009 14 March 2024 13:50:56 BST 7561 241.30 BATE 1716166 14 March 2024 13:52:30 BST 2052 241.30 BATE 1718969 14 March 2024 13:52:30 BST 9500 241.30 BATE 1718965 14 March 2024 13:52:30 BST 592 241.30 BATE 1718963 14 March 2024 13:52:30 BST 8908 241.30 BATE 1718959 14 March 2024 13:52:30 BST 1307 241.30 BATE 1718967 14 March 2024 13:54:47 BST 12584 241.20 BATE 1722762 14 March 2024 13:54:47 BST 12783 241.20 BATE 1722752 14 March 2024 13:59:40 BST 10821 241.20 BATE 1731573 14 March 2024 13:59:40 BST 1888 241.20 BATE 1731569 14 March 2024 13:59:40 BST 13119 241.20 BATE 1731563 14 March 2024 14:01:34 BST 11851 241.10 BATE 1736426 14 March 2024 14:01:49 BST 2969 241.00 BATE 1736962 14 March 2024 14:01:49 BST 197 241.00 BATE 1736960 14 March 2024 14:01:49 BST 837 241.00 BATE 1736912 14 March 2024 14:01:49 BST 2053 241.00 BATE 1736910 14 March 2024 14:01:49 BST 211 241.00 BATE 1736908 14 March 2024 14:01:49 BST 5200 241.00 BATE 1736906 14 March 2024 14:01:49 BST 12117 241.00 BATE 1736897 14 March 2024 14:01:49 BST 11612 241.00 BATE 1736893 14 March 2024 14:01:49 BST 13442 241.00 BATE 1736895 14 March 2024 14:01:49 BST 12549 241.00 BATE 1736900 14 March 2024 14:01:49 BST 11230 241.00 BATE 1736904 14 March 2024 14:01:49 BST 67722 241.00 BATE 1736890 14 March 2024 14:01:49 BST 11586 241.00 BATE 1736888 14 March 2024 14:06:16 BST 3931 241.20 BATE 1744504 14 March 2024 14:06:16 BST 9099 241.20 BATE 1744502 14 March 2024 14:09:25 BST 469 241.10 BATE 1749432 14 March 2024 14:09:25 BST 4350 241.10 BATE 1749428 14 March 2024 14:09:25 BST 6800 241.10 BATE 1749430 14 March 2024 14:09:25 BST 547 241.10 BATE 1749438 14 March 2024 14:09:25 BST 13375 241.10 BATE 1749424 14 March 2024 14:12:31 BST 12583 241.00 BATE 1754414 14 March 2024 14:14:08 BST 12357 241.10 BATE 1756827 14 March 2024 14:14:08 BST 13136 241.10 BATE 1756825 14 March 2024 14:16:30 BST 11261 241.00 BATE 1760999 14 March 2024 14:16:30 BST 11795 241.10 BATE 1760997 14 March 2024 14:20:23 BST 5638 240.90 BATE 1767381 14 March 2024 14:20:23 BST 7879 240.90 BATE 1767377 14 March 2024 14:23:02 BST 12741 240.80 BATE 1771745 14 March 2024 14:23:02 BST 235 240.80 BATE 1771747 14 March 2024 14:23:02 BST 411 240.80 BATE 1771753 14 March 2024 14:25:10 BST 441 240.60 BATE 1774737 14 March 2024 14:25:10 BST 4987 240.60 BATE 1774739 14 March 2024 14:25:10 BST 12994 240.60 BATE 1774743 14 March 2024 14:25:10 BST 5795 240.60 BATE 1774741 14 March 2024 14:26:55 BST 13285 240.40 BATE 1777505 14 March 2024 14:26:55 BST 131 240.40 BATE 1777503 14 March 2024 14:29:49 BST 3604 240.20 BATE 1782612 14 March 2024 14:32:17 BST 12669 240.50 BATE 1787583 14 March 2024 14:32:17 BST 24150 240.50 BATE 1787575 14 March 2024 14:32:17 BST 11576 240.50 BATE 1787573 14 March 2024 14:32:17 BST 13582 240.50 BATE 1787569 14 March 2024 14:34:17 BST 57 240.50 BATE 1790771 14 March 2024 14:34:20 BST 4236 240.50 BATE 1790876 14 March 2024 14:35:03 BST 14252 240.60 BATE 1792058 14 March 2024 14:35:09 BST 8111 240.60 BATE 1792275 14 March 2024 14:35:12 BST 1412 240.50 BATE 1792442 14 March 2024 14:35:12 BST 9213 240.50 BATE 1792440 14 March 2024 14:35:12 BST 2834 240.50 BATE 1792446 14 March 2024 14:35:12 BST 8088 240.50 BATE 1792444 14 March 2024 14:35:12 BST 347 240.50 BATE 1792430 14 March 2024 14:35:12 BST 9611 240.50 BATE 1792428 14 March 2024 14:35:12 BST 2972 240.50 BATE 1792424 14 March 2024 14:35:12 BST 628 240.50 BATE 1792418 14 March 2024 14:35:12 BST 8823 240.50 BATE 1792412 14 March 2024 14:35:20 BST 430 240.50 BATE 1792671 14 March 2024 14:35:20 BST 570 240.50 BATE 1792669 14 March 2024 14:35:25 BST 10928 240.50 BATE 1792766 14 March 2024 14:35:25 BST 10595 240.50 BATE 1792764 14 March 2024 14:35:27 BST 1497 240.50 BATE 1792785 14 March 2024 14:38:26 BST 13469 240.40 BATE 1797759 14 March 2024 14:38:26 BST 12122 240.40 BATE 1797757 14 March 2024 14:42:19 BST 3195 240.70 BATE 1804616 14 March 2024 14:42:19 BST 9500 240.70 BATE 1804614 14 March 2024 14:42:19 BST 6275 240.70 BATE 1804612 14 March 2024 14:42:19 BST 43 240.70 BATE 1804610 14 March 2024 14:42:45 BST 12746 240.60 BATE 1805263 14 March 2024 14:42:45 BST 14936 240.60 BATE 1805261 14 March 2024 14:44:13 BST 11098 240.50 BATE 1807760 14 March 2024 14:44:13 BST 11688 240.50 BATE 1807752 14 March 2024 14:44:13 BST 12022 240.50 BATE 1807746 14 March 2024 14:44:13 BST 3 240.50 BATE 1807750 14 March 2024 14:45:13 BST 11217 240.50 BATE 1809476 14 March 2024 14:45:41 BST 11986 240.50 BATE 1810317 14 March 2024 14:47:45 BST 1415 240.50 BATE 1813851 14 March 2024 14:49:15 BST 13151 240.50 BATE 1816429 14 March 2024 14:49:15 BST 10808 240.50 BATE 1816427 14 March 2024 14:49:50 BST 11241 240.40 BATE 1817679 14 March 2024 14:49:50 BST 13836 240.40 BATE 1817681 14 March 2024 14:50:47 BST 12389 240.30 BATE 1819224 14 March 2024 14:52:29 BST 10187 240.20 BATE 1821870 14 March 2024 14:52:29 BST 2536 240.20 BATE 1821868 14 March 2024 14:52:29 BST 6964 240.20 BATE 1821866 14 March 2024 14:52:29 BST 2773 240.20 BATE 1821864 14 March 2024 14:52:29 BST 1904 240.20 BATE 1821862 14 March 2024 14:52:29 BST 11055 240.20 BATE 1821844 14 March 2024 14:52:29 BST 4519 240.20 BATE 1821840 14 March 2024 14:52:29 BST 8357 240.20 BATE 1821838 14 March 2024 14:54:59 BST 5152 240.00 BATE 1825989 14 March 2024 14:54:59 BST 2709 240.00 BATE 1825993 14 March 2024 14:54:59 BST 4892 240.00 BATE 1825995 14 March 2024 14:57:28 BST 2708 239.80 BATE 1830368 14 March 2024 14:57:28 BST 9729 239.80 BATE 1830360 14 March 2024 15:00:59 BST 1771 240.10 BATE 1837596 14 March 2024 15:00:59 BST 7300 240.10 BATE 1837594 14 March 2024 15:00:59 BST 2028 240.10 BATE 1837590 14 March 2024 15:00:59 BST 11279 240.10 BATE 1837578 14 March 2024 15:00:59 BST 12745 240.10 BATE 1837576 14 March 2024 15:00:59 BST 1143 240.10 BATE 1837574 14 March 2024 15:03:33 BST 2386 240.40 BATE 1841989 14 March 2024 15:04:17 BST 1453 240.30 BATE 1843126 14 March 2024 15:04:17 BST 11289 240.40 BATE 1843112 14 March 2024 15:04:17 BST 12641 240.40 BATE 1843108 14 March 2024 15:04:17 BST 10944 240.40 BATE 1843106 14 March 2024 15:04:17 BST 1700 240.40 BATE 1843104 14 March 2024 15:04:17 BST 8435 240.40 BATE 1843102 14 March 2024 15:04:18 BST 4365 240.30 BATE 1843149 14 March 2024 15:04:18 BST 7429 240.30 BATE 1843147 14 March 2024 15:07:24 BST 11502 240.40 BATE 1848420 14 March 2024 15:07:24 BST 2034 240.40 BATE 1848418 14 March 2024 15:07:24 BST 11738 240.40 BATE 1848401 14 March 2024 15:07:24 BST 12622 240.40 BATE 1848395 14 March 2024 15:07:57 BST 7586 240.10 BATE 1849537 14 March 2024 15:07:57 BST 4762 240.10 BATE 1849535 14 March 2024 15:10:08 BST 9912 240.30 BATE 1853311 14 March 2024 15:10:08 BST 2395 240.30 BATE 1853307 14 March 2024 15:10:08 BST 13124 240.30 BATE 1853313 14 March 2024 15:11:19 BST 12717 240.20 BATE 1855462 14 March 2024 15:11:19 BST 10996 240.20 BATE 1855460 14 March 2024 15:14:19 BST 3813 240.30 BATE 1859990 14 March 2024 15:14:19 BST 7301 240.30 BATE 1859986 14 March 2024 15:14:19 BST 12503 240.30 BATE 1859982 14 March 2024 15:15:41 BST 13465 240.20 BATE 1862177 14 March 2024 15:15:41 BST 9995 240.20 BATE 1862185 14 March 2024 15:15:41 BST 1949 240.20 BATE 1862187 14 March 2024 15:16:59 BST 12254 240.10 BATE 1864033 14 March 2024 15:20:30 BST 5343 240.20 BATE 1869562 14 March 2024 15:20:30 BST 11099 240.20 BATE 1869556 14 March 2024 15:20:30 BST 7901 240.20 BATE 1869560 14 March 2024 15:20:30 BST 4157 240.20 BATE 1869566 14 March 2024 15:20:30 BST 7651 240.20 BATE 1869568 14 March 2024 15:21:01 BST 1626 240.10 BATE 1870157 14 March 2024 15:21:01 BST 4244 240.10 BATE 1870155 14 March 2024 15:21:01 BST 6574 240.10 BATE 1870153 14 March 2024 15:22:30 BST 11798 240.00 BATE 1872275 14 March 2024 15:23:18 BST 11987 239.90 BATE 1873271 14 March 2024 15:26:57 BST 13247 239.80 BATE 1880803 14 March 2024 15:26:57 BST 12364 239.80 BATE 1880799 14 March 2024 15:26:57 BST 13614 239.80 BATE 1880795 14 March 2024 15:28:28 BST 12174 239.90 BATE 1883143 14 March 2024 15:31:44 BST 3913 239.90 BATE 1888303 14 March 2024 15:31:46 BST 3400 239.90 BATE 1888351 14 March 2024 15:31:46 BST 140 239.90 BATE 1888349 14 March 2024 15:32:26 BST 2512 239.80 BATE 1889469 14 March 2024 15:32:26 BST 6988 239.80 BATE 1889473 14 March 2024 15:32:26 BST 1710 239.80 BATE 1889475 14 March 2024 15:32:26 BST 199 239.80 BATE 1889477 14 March 2024 15:32:26 BST 4038 239.80 BATE 1889491 14 March 2024 15:32:26 BST 8226 239.80 BATE 1889493 14 March 2024 15:32:26 BST 3122 239.80 BATE 1889485 14 March 2024 15:32:26 BST 9500 239.80 BATE 1889465 14 March 2024 15:34:50 BST 3536 240.00 BATE 1892648 14 March 2024 15:35:06 BST 144 240.00 BATE 1892995 14 March 2024 15:35:34 BST 474 240.00 BATE 1893746 14 March 2024 15:35:34 BST 3200 240.00 BATE 1893744 14 March 2024 15:35:34 BST 7754 240.00 BATE 1893742 14 March 2024 15:37:12 BST 3400 240.00 BATE 1895940 14 March 2024 15:37:12 BST 6903 240.00 BATE 1895938 14 March 2024 15:38:13 BST 12070 240.00 BATE 1897331 14 March 2024 15:40:49 BST 13284 240.20 BATE 1900879 14 March 2024 15:40:49 BST 15543 240.20 BATE 1900887 14 March 2024 15:40:49 BST 11862 240.20 BATE 1900891 14 March 2024 15:40:49 BST 11563 240.20 BATE 1900873 14 March 2024 15:40:49 BST 8777 240.20 BATE 1900869 14 March 2024 15:40:54 BST 1352 240.10 BATE 1901151 14 March 2024 15:40:54 BST 2220 240.10 BATE 1901149 14 March 2024 15:43:10 BST 1246 240.10 BATE 1904357 14 March 2024 15:43:10 BST 1262 240.10 BATE 1904359 14 March 2024 15:43:10 BST 2436 240.10 BATE 1904361 14 March 2024 15:43:10 BST 46 240.10 BATE 1904363 14 March 2024 15:45:12 BST 4865 240.10 BATE 1907003 14 March 2024 15:45:12 BST 6783 240.10 BATE 1907001 14 March 2024 15:45:12 BST 13033 240.10 BATE 1906993 14 March 2024 15:45:12 BST 7654 240.10 BATE 1906987 14 March 2024 15:45:12 BST 8533 240.10 BATE 1906983 14 March 2024 15:45:39 BST 11459 239.90 BATE 1907795 14 March 2024 15:45:39 BST 420 239.90 BATE 1907791 14 March 2024 15:49:34 BST 6544 240.00 BATE 1913558 14 March 2024 15:49:34 BST 3291 240.00 BATE 1913560 14 March 2024 15:50:34 BST 64 240.00 BATE 1915204 14 March 2024 15:50:34 BST 24 240.00 BATE 1915206 14 March 2024 15:50:34 BST 140 240.00 BATE 1915202 14 March 2024 15:50:34 BST 778 240.00 BATE 1915200 14 March 2024 15:51:31 BST 27 240.10 BATE 1916517 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916515 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916513 14 March 2024 15:51:31 BST 382 240.10 BATE 1916511 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916509 14 March 2024 15:51:31 BST 4654 240.10 BATE 1916507 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916505 14 March 2024 15:51:31 BST 1776 240.10 BATE 1916485 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916487 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916491 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916483 14 March 2024 15:51:31 BST 497 240.10 BATE 1916489 14 March 2024 15:51:31 BST 332 240.10 BATE 1916501 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916493 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916499 14 March 2024 15:51:31 BST 40 240.10 BATE 1916503 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916495 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916497 14 March 2024 15:51:31 BST 1776 240.10 BATE 1916481 14 March 2024 15:51:31 BST 994 240.10 BATE 1916477 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916475 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916473 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916471 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916469 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916467 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916465 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916463 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916461 14 March 2024 15:51:31 BST 783 240.10 BATE 1916459 14 March 2024 15:51:31 BST 1279 240.10 BATE 1916457 14 March 2024 15:53:31 BST 46 240.10 BATE 1918777 14 March 2024 15:53:31 BST 1666 240.10 BATE 1918775 14 March 2024 15:55:42 BST 14274 240.30 BATE 1921544 14 March 2024 15:55:42 BST 3342 240.30 BATE 1921542 14 March 2024 15:56:58 BST 638 240.30 BATE 1923166 14 March 2024 15:56:58 BST 1262 240.30 BATE 1923164 14 March 2024 15:56:58 BST 1700 240.30 BATE 1923162 14 March 2024 15:57:15 BST 2620 240.30 BATE 1923557 14 March 2024 15:57:16 BST 1306 240.30 BATE 1923586 14 March 2024 15:57:18 BST 3589 240.30 BATE 1923655 14 March 2024 15:57:40 BST 2091 240.30 BATE 1924106 14 March 2024 15:57:44 BST 6536 240.20 BATE 1924210 14 March 2024 15:57:44 BST 15784 240.20 BATE 1924216 14 March 2024 15:57:44 BST 14111 240.20 BATE 1924220 14 March 2024 15:57:44 BST 3823 240.20 BATE 1924196 14 March 2024 15:57:44 BST 7773 240.20 BATE 1924192 14 March 2024 15:57:44 BST 4130 240.20 BATE 1924194 14 March 2024 15:57:44 BST 280 240.20 BATE 1924198 14 March 2024 15:57:44 BST 1903 240.20 BATE 1924202 14 March 2024 15:57:44 BST 4038 240.30 BATE 1924187 14 March 2024 15:59:30 BST 11704 240.10 BATE 1926371 14 March 2024 16:02:20 BST 13133 240.10 BATE 1932517 14 March 2024 16:02:20 BST 3231 240.10 BATE 1932491 14 March 2024 16:02:20 BST 1744 240.10 BATE 1932493 14 March 2024 16:02:20 BST 220 240.10 BATE 1932497 14 March 2024 16:02:20 BST 803 240.10 BATE 1932499 14 March 2024 16:02:20 BST 2015 240.10 BATE 1932503 14 March 2024 16:02:20 BST 4623 240.10 BATE 1932505 14 March 2024 16:02:20 BST 12456 240.10 BATE 1932457 14 March 2024 16:02:20 BST 14770 240.10 BATE 1932451 14 March 2024 16:02:20 BST 4649 240.10 BATE 1932453 14 March 2024 16:02:20 BST 12521 240.10 BATE 1932455 14 March 2024 16:05:02 BST 46 240.10 BATE 1936568 14 March 2024 16:05:02 BST 1421 240.10 BATE 1936566 14 March 2024 16:05:29 BST 6999 240.00 BATE 1937583 14 March 2024 16:05:29 BST 12945 240.00 BATE 1937585 14 March 2024 16:05:29 BST 6343 240.00 BATE 1937581 14 March 2024 16:06:15 BST 1403 239.90 BATE 1938829 14 March 2024 16:06:16 BST 11721 239.90 BATE 1938839 14 March 2024 16:07:48 BST 1740 240.00 BATE 1941712 14 March 2024 16:07:48 BST 1740 240.00 BATE 1941710 14 March 2024 16:07:48 BST 1740 240.00 BATE 1941716 14 March 2024 16:07:48 BST 1740 240.00 BATE 1941714 14 March 2024 16:07:48 BST 865 240.00 BATE 1941718 14 March 2024 16:08:03 BST 8977 239.90 BATE 1942124 14 March 2024 16:08:03 BST 13137 239.90 BATE 1942122 14 March 2024 16:08:03 BST 2284 239.90 BATE 1942128 14 March 2024 16:08:03 BST 1808 239.90 BATE 1942126 14 March 2024 16:09:14 BST 13569 239.80 BATE 1944311 14 March 2024 16:10:22 BST 5089 239.80 BATE 1946439 14 March 2024 16:10:22 BST 7562 239.80 BATE 1946451 14 March 2024 16:10:22 BST 12310 239.80 BATE 1946453 14 March 2024 16:13:53 BST 8776 239.80 BATE 1952551 14 March 2024 16:13:53 BST 3779 239.80 BATE 1952547 14 March 2024 16:13:53 BST 2433 239.80 BATE 1952559 14 March 2024 16:13:53 BST 11488 239.80 BATE 1952553 14 March 2024 16:13:53 BST 10980 239.80 BATE 1952555 14 March 2024 16:13:53 BST 2045 239.80 BATE 1952539 14 March 2024 16:15:02 BST 12170 240.00 BATE 1954647 14 March 2024 16:16:08 BST 9732 240.00 BATE 1956702 14 March 2024 16:16:08 BST 2163 240.00 BATE 1956700 14 March 2024 16:17:45 BST 7108 240.10 BATE 1959720 14 March 2024 16:17:45 BST 4863 240.10 BATE 1959718 14 March 2024 16:17:45 BST 10731 240.10 BATE 1959712 14 March 2024 16:17:45 BST 8240 240.10 BATE 1959704 14 March 2024 16:18:45 BST 983 240.10 BATE 1961428 14 March 2024 16:19:40 BST 9031 240.20 BATE 1963373 14 March 2024 16:19:40 BST 4997 240.20 BATE 1963371 14 March 2024 16:19:40 BST 1548 240.20 BATE 1963369 14 March 2024 16:20:27 BST 12033 240.20 BATE 1965038 14 March 2024 16:21:23 BST 1989 240.30 BATE 1966584 14 March 2024 16:21:23 BST 1744 240.30 BATE 1966582 14 March 2024 16:21:23 BST 370 240.30 BATE 1966579 14 March 2024 16:21:23 BST 590 240.30 BATE 1966577 14 March 2024 16:21:23 BST 4010 240.30 BATE 1966575 14 March 2024 16:21:23 BST 1989 240.30 BATE 1966573 14 March 2024 16:21:23 BST 3909 240.30 BATE 1966571 14 March 2024 16:21:23 BST 3817 240.30 BATE 1966569 14 March 2024 16:21:30 BST 803 240.30 BATE 1966717 14 March 2024 16:21:32 BST 1100 240.30 BATE 1966747 14 March 2024 16:21:50 BST 492 240.40 BATE 1967359 14 March 2024 16:21:50 BST 1773 240.40 BATE 1967357 14 March 2024 16:21:50 BST 803 240.40 BATE 1967355 14 March 2024 16:21:50 BST 1773 240.40 BATE 1967353 14 March 2024 16:21:59 BST 10654 240.30 BATE 1967645 14 March 2024 16:21:59 BST 11825 240.30 BATE 1967647 14 March 2024 16:21:59 BST 944 240.30 BATE 1967643 14 March 2024 16:21:59 BST 7216 240.30 BATE 1967641 14 March 2024 16:21:59 BST 5100 240.30 BATE 1967639 14 March 2024 16:24:37 BST 7128 240.50 BATE 1972488 14 March 2024 16:24:37 BST 420 240.50 BATE 1972473 14 March 2024 16:24:37 BST 420 240.50 BATE 1972471 14 March 2024 16:24:37 BST 2900 240.50 BATE 1972469 14 March 2024 16:24:37 BST 6954 240.50 BATE 1972467 14 March 2024 16:24:37 BST 803 240.50 BATE 1972465 14 March 2024 16:24:37 BST 2108 240.50 BATE 1972463 14 March 2024 16:25:22 BST 21 240.40 BATE 1973708 14 March 2024 16:25:22 BST 21 240.40 BATE 1973716 14 March 2024 16:25:22 BST 8363 240.40 BATE 1973718 14 March 2024 16:25:22 BST 10932 240.40 BATE 1973696 14 March 2024 16:25:22 BST 8377 240.40 BATE 1973692 14 March 2024 16:25:22 BST 3434 240.40 BATE 1973702 14 March 2024 16:26:07 BST 33 240.50 BATE 1974696 14 March 2024 16:26:07 BST 140 240.50 BATE 1974694 14 March 2024 16:26:07 BST 803 240.50 BATE 1974692 14 March 2024 16:26:07 BST 3204 240.50 BATE 1974690 14 March 2024 16:27:07 BST 19354 240.60 BATE 1976361 14 March 2024 16:27:14 BST 3200 240.60 BATE 1976614 14 March 2024 16:27:14 BST 900 240.60 BATE 1976612 14 March 2024 16:27:14 BST 1300 240.60 BATE 1976610 14 March 2024 16:27:14 BST 803 240.60 BATE 1976608 14 March 2024 16:27:40 BST 2736 240.60 BATE 1977535 14 March 2024 16:27:40 BST 220 240.60 BATE 1977531 14 March 2024 16:27:40 BST 2058 240.60 BATE 1977527 14 March 2024 16:27:40 BST 33 240.60 BATE 1977519 14 March 2024 16:27:40 BST 124 240.60 BATE 1977523 14 March 2024 16:27:40 BST 803 240.60 BATE 1977515 14 March 2024 16:27:40 BST 5689 240.50 BATE 1977501 14 March 2024 16:27:40 BST 6520 240.50 BATE 1977499 14 March 2024 16:27:40 BST 13537 240.50 BATE 1977497 14 March 2024 16:27:40 BST 7947 240.50 BATE 1977495 14 March 2024 16:28:00 BST 6745 240.50 BATE 1978335 14 March 2024 16:28:00 BST 380 240.50 BATE 1978339 14 March 2024 16:28:00 BST 5618 240.50 BATE 1978337 14 March 2024 16:28:15 BST 2068 240.50 BATE 1978844 14 March 2024 16:28:15 BST 3241 240.50 BATE 1978842 14 March 2024 16:28:15 BST 803 240.50 BATE 1978840 14 March 2024 08:07:32 BST 4565 241.50 CHIX 1400380 14 March 2024 08:07:32 BST 6726 241.50 CHIX 1400378 14 March 2024 08:10:41 BST 11715 241.70 CHIX 1406408 14 March 2024 08:15:11 BST 12369 241.30 CHIX 1410279 14 March 2024 08:20:33 BST 13628 241.20 CHIX 1415003 14 March 2024 08:25:46 BST 1771 240.60 CHIX 1419197 14 March 2024 08:25:46 BST 9314 240.60 CHIX 1419195 14 March 2024 08:27:25 BST 3166 241.20 CHIX 1420410 14 March 2024 08:27:25 BST 8183 241.20 CHIX 1420406 14 March 2024 08:32:46 BST 11665 242.10 CHIX 1425073 14 March 2024 08:40:30 BST 11968 241.50 CHIX 1431770 14 March 2024 08:40:30 BST 10977 241.50 CHIX 1431768 14 March 2024 08:43:44 BST 976 240.70 CHIX 1434448 14 March 2024 08:47:29 BST 13222 241.20 CHIX 1437896 14 March 2024 08:56:28 BST 1479 241.80 CHIX 1445796 14 March 2024 08:56:28 BST 7062 241.80 CHIX 1445790 14 March 2024 08:56:28 BST 4872 241.80 CHIX 1445788 14 March 2024 08:56:28 BST 4628 241.80 CHIX 1445786 14 March 2024 08:56:28 BST 6320 241.80 CHIX 1445784 14 March 2024 09:03:07 BST 11508 242.20 CHIX 1452312 14 March 2024 09:03:07 BST 89 242.20 CHIX 1452316 14 March 2024 09:03:07 BST 11621 242.20 CHIX 1452322 14 March 2024 09:03:07 BST 1508 242.20 CHIX 1452304 14 March 2024 09:09:31 BST 11208 242.70 CHIX 1457744 14 March 2024 09:11:35 BST 11487 242.50 CHIX 1459963 14 March 2024 09:14:44 BST 12064 241.90 CHIX 1462800 14 March 2024 09:23:28 BST 2233 241.60 CHIX 1471993 14 March 2024 09:27:00 BST 11476 241.80 CHIX 1475528 14 March 2024 09:27:00 BST 13533 241.80 CHIX 1475522 14 March 2024 09:35:22 BST 552 241.80 CHIX 1483259 14 March 2024 09:35:22 BST 12953 241.80 CHIX 1483255 14 March 2024 09:35:22 BST 11655 241.80 CHIX 1483251 14 March 2024 09:42:20 BST 8343 242.20 CHIX 1490562 14 March 2024 09:42:20 BST 2840 242.20 CHIX 1490566 14 March 2024 09:46:41 BST 11673 242.00 CHIX 1493924 14 March 2024 09:51:36 BST 7329 242.40 CHIX 1497428 14 March 2024 09:51:36 BST 4997 242.40 CHIX 1497424 14 March 2024 09:59:35 BST 11540 242.60 CHIX 1503771 14 March 2024 09:59:35 BST 1930 242.60 CHIX 1503767 14 March 2024 09:59:35 BST 10103 242.60 CHIX 1503761 14 March 2024 10:06:50 BST 8481 242.50 CHIX 1509853 14 March 2024 10:06:50 BST 4225 242.50 CHIX 1509849 14 March 2024 10:10:01 BST 12853 242.30 CHIX 1512515 14 March 2024 10:16:19 BST 5523 242.30 CHIX 1518029 14 March 2024 10:16:19 BST 7928 242.30 CHIX 1518025 14 March 2024 10:23:24 BST 4336 242.10 CHIX 1523752 14 March 2024 10:23:24 BST 440 242.10 CHIX 1523750 14 March 2024 10:23:25 BST 8357 242.10 CHIX 1523761 14 March 2024 10:24:27 BST 7402 241.90 CHIX 1524593 14 March 2024 10:24:27 BST 3640 241.90 CHIX 1524589 14 March 2024 10:32:05 BST 12973 242.00 CHIX 1531173 14 March 2024 10:40:59 BST 13333 242.00 CHIX 1538051 14 March 2024 10:49:15 BST 3108 242.20 CHIX 1544830 14 March 2024 10:49:15 BST 9326 242.20 CHIX 1544828 14 March 2024 10:55:06 BST 12387 242.00 CHIX 1549845 14 March 2024 10:55:06 BST 13098 242.00 CHIX 1549841 14 March 2024 11:06:50 BST 3414 242.40 CHIX 1558916 14 March 2024 11:06:50 BST 5935 242.40 CHIX 1558910 14 March 2024 11:06:50 BST 12048 242.40 CHIX 1558924 14 March 2024 11:06:50 BST 2561 242.40 CHIX 1558906 14 March 2024 11:12:35 BST 2344 242.30 CHIX 1563175 14 March 2024 11:12:35 BST 2102 242.30 CHIX 1563167 14 March 2024 11:12:35 BST 7049 242.30 CHIX 1563171 14 March 2024 11:24:50 BST 4106 242.30 CHIX 1571973 14 March 2024 11:24:50 BST 3603 242.30 CHIX 1571971 14 March 2024 11:24:50 BST 13325 242.30 CHIX 1571967 14 March 2024 11:24:50 BST 5136 242.30 CHIX 1571969 14 March 2024 11:42:05 BST 13087 242.20 CHIX 1583577 14 March 2024 11:42:05 BST 12427 242.20 CHIX 1583581 14 March 2024 11:47:49 BST 2465 242.10 CHIX 1587012 14 March 2024 11:47:49 BST 1269 242.10 CHIX 1587008 14 March 2024 11:47:49 BST 6646 242.10 CHIX 1587002 14 March 2024 11:47:51 BST 2286 242.10 CHIX 1587037 14 March 2024 11:47:52 BST 162 242.10 CHIX 1587055 14 March 2024 11:53:30 BST 1622 242.00 CHIX 1590942 14 March 2024 11:53:30 BST 1393 242.00 CHIX 1590946 14 March 2024 11:53:30 BST 9560 242.00 CHIX 1590952 14 March 2024 11:57:35 BST 13094 242.00 CHIX 1593044 14 March 2024 12:05:50 BST 1861 242.10 CHIX 1598876 14 March 2024 12:05:50 BST 1336 242.10 CHIX 1598878 14 March 2024 12:06:58 BST 11043 242.10 CHIX 1599678 14 March 2024 12:06:58 BST 8282 242.10 CHIX 1599674 14 March 2024 12:17:00 BST 12953 242.90 CHIX 1606072 14 March 2024 12:24:39 BST 9007 243.10 CHIX 1611262 14 March 2024 12:24:39 BST 2563 243.10 CHIX 1611256 14 March 2024 12:30:26 BST 11872 242.90 CHIX 1616230 14 March 2024 12:37:20 BST 12429 242.90 CHIX 1622803 14 March 2024 12:37:20 BST 13253 242.90 CHIX 1622807 14 March 2024 12:53:18 BST 11415 242.90 CHIX 1635930 14 March 2024 12:53:18 BST 12035 242.90 CHIX 1635928 14 March 2024 13:04:30 BST 11005 243.10 CHIX 1645098 14 March 2024 13:04:30 BST 6714 243.10 CHIX 1645092 14 March 2024 13:04:30 BST 5788 243.10 CHIX 1645090 14 March 2024 13:13:55 BST 4389 242.90 CHIX 1652502 14 March 2024 13:13:55 BST 9020 242.90 CHIX 1652494 14 March 2024 13:27:15 BST 11918 243.10 CHIX 1665856 14 March 2024 13:27:15 BST 13185 243.10 CHIX 1665850 14 March 2024 13:31:46 BST 13270 243.30 CHIX 1680247 14 March 2024 13:31:46 BST 3849 243.30 CHIX 1680243 14 March 2024 13:31:46 BST 7431 243.30 CHIX 1680241 14 March 2024 13:40:10 BST 25 242.80 CHIX 1695485 14 March 2024 13:40:10 BST 7062 242.80 CHIX 1695481 14 March 2024 13:40:10 BST 5354 242.80 CHIX 1695475 14 March 2024 13:46:29 BST 8502 242.50 CHIX 1706347 14 March 2024 13:46:29 BST 511 242.50 CHIX 1706345 14 March 2024 13:46:29 BST 3388 242.50 CHIX 1706343 14 March 2024 13:46:29 BST 12260 242.50 CHIX 1706341 14 March 2024 13:52:30 BST 13578 241.30 CHIX 1718953 14 March 2024 13:54:47 BST 12514 241.20 CHIX 1722756 14 March 2024 13:54:47 BST 80294 241.20 CHIX 1722750 14 March 2024 13:57:36 BST 2865 241.20 CHIX 1728270 14 March 2024 13:57:36 BST 8381 241.20 CHIX 1728272 14 March 2024 13:59:40 BST 11863 241.20 CHIX 1731559 14 March 2024 14:06:16 BST 13436 241.20 CHIX 1744500 14 March 2024 14:09:25 BST 889 241.10 CHIX 1749458 14 March 2024 14:09:25 BST 9500 241.10 CHIX 1749456 14 March 2024 14:09:25 BST 2369 241.10 CHIX 1749454 14 March 2024 14:09:25 BST 57 241.10 CHIX 1749452 14 March 2024 14:09:25 BST 7300 241.10 CHIX 1749446 14 March 2024 14:09:25 BST 3151 241.10 CHIX 1749426 14 March 2024 14:09:25 BST 192 241.10 CHIX 1749434 14 March 2024 14:09:25 BST 345 241.10 CHIX 1749440 14 March 2024 14:16:07 BST 1983 241.20 CHIX 1760419 14 March 2024 14:16:07 BST 8670 241.20 CHIX 1760417 14 March 2024 14:16:07 BST 977 241.20 CHIX 1760415 14 March 2024 14:20:23 BST 3051 240.90 CHIX 1767383 14 March 2024 14:20:23 BST 8697 240.90 CHIX 1767379 14 March 2024 14:21:42 BST 13268 240.90 CHIX 1769853 14 March 2024 14:29:04 BST 1303 240.20 CHIX 1781207 14 March 2024 14:29:04 BST 2500 240.20 CHIX 1781203 14 March 2024 14:29:04 BST 8156 240.20 CHIX 1781201 14 March 2024 14:29:04 BST 11553 240.20 CHIX 1781199 14 March 2024 14:32:17 BST 12996 240.50 CHIX 1787577 14 March 2024 14:32:17 BST 11747 240.50 CHIX 1787571 14 March 2024 14:35:12 BST 12375 240.50 CHIX 1792416 14 March 2024 14:35:12 BST 12865 240.50 CHIX 1792414 14 March 2024 14:42:45 BST 3070 240.60 CHIX 1805267 14 March 2024 14:42:45 BST 8239 240.60 CHIX 1805265 14 March 2024 14:42:45 BST 13006 240.60 CHIX 1805259 14 March 2024 14:44:13 BST 12073 240.50 CHIX 1807748 14 March 2024 14:44:13 BST 12476 240.50 CHIX 1807756 14 March 2024 14:45:13 BST 873 240.50 CHIX 1809483 14 March 2024 14:45:13 BST 6877 240.50 CHIX 1809478 14 March 2024 14:45:13 BST 5563 240.50 CHIX 1809474 14 March 2024 14:49:10 BST 12323 240.60 CHIX 1816183 14 March 2024 14:49:10 BST 13391 240.60 CHIX 1816177 14 March 2024 14:52:29 BST 1453 240.20 CHIX 1821846 14 March 2024 14:52:29 BST 9900 240.20 CHIX 1821854 14 March 2024 14:54:59 BST 11948 240.00 CHIX 1825987 14 March 2024 14:54:59 BST 4851 240.00 CHIX 1825991 14 March 2024 14:54:59 BST 8392 240.00 CHIX 1825997 14 March 2024 15:00:59 BST 13023 240.10 CHIX 1837582 14 March 2024 15:00:59 BST 9992 240.10 CHIX 1837580 14 March 2024 15:00:59 BST 2770 240.10 CHIX 1837572 14 March 2024 15:04:17 BST 12906 240.40 CHIX 1843100 14 March 2024 15:07:24 BST 13171 240.40 CHIX 1848403 14 March 2024 15:07:24 BST 12442 240.40 CHIX 1848393 14 March 2024 15:10:08 BST 12299 240.30 CHIX 1853305 14 March 2024 15:10:08 BST 11964 240.30 CHIX 1853309 14 March 2024 15:14:19 BST 1328 240.30 CHIX 1859988 14 March 2024 15:14:19 BST 12021 240.30 CHIX 1859984 14 March 2024 15:15:41 BST 11988 240.20 CHIX 1862179 14 March 2024 15:20:30 BST 366 240.20 CHIX 1869558 14 March 2024 15:20:30 BST 12048 240.20 CHIX 1869564 14 March 2024 15:21:01 BST 12140 240.10 CHIX 1870151 14 March 2024 15:23:18 BST 12536 239.90 CHIX 1873269 14 March 2024 15:28:28 BST 11347 239.90 CHIX 1883145 14 March 2024 15:28:28 BST 12125 239.90 CHIX 1883141 14 March 2024 15:32:26 BST 12664 239.80 CHIX 1889471 14 March 2024 15:32:26 BST 13361 239.80 CHIX 1889467 14 March 2024 15:40:49 BST 15363 240.20 CHIX 1900883 14 March 2024 15:40:49 BST 13593 240.20 CHIX 1900889 14 March 2024 15:45:12 BST 11577 240.10 CHIX 1906995 14 March 2024 15:45:12 BST 9146 240.10 CHIX 1906985 14 March 2024 15:45:12 BST 4034 240.10 CHIX 1906981 14 March 2024 15:45:39 BST 11332 239.90 CHIX 1907797 14 March 2024 15:54:36 BST 4400 240.20 CHIX 1920313 14 March 2024 15:54:36 BST 3336 240.20 CHIX 1920311 14 March 2024 15:55:35 BST 3336 240.30 CHIX 1921443 14 March 2024 15:55:42 BST 5327 240.30 CHIX 1921539 14 March 2024 15:55:42 BST 3336 240.30 CHIX 1921537 14 March 2024 15:56:57 BST 3336 240.30 CHIX 1923127 14 March 2024 15:57:44 BST 12712 240.20 CHIX 1924214 14 March 2024 15:57:44 BST 13609 240.20 CHIX 1924218 14 March 2024 15:57:44 BST 13193 240.20 CHIX 1924222 14 March 2024 15:59:30 BST 10982 240.10 CHIX 1926373 14 March 2024 16:02:20 BST 5216 240.10 CHIX 1932529 14 March 2024 16:02:20 BST 2500 240.10 CHIX 1932527 14 March 2024 16:02:20 BST 1862 240.10 CHIX 1932525 14 March 2024 16:02:20 BST 1732 240.10 CHIX 1932523 14 March 2024 16:02:20 BST 803 240.10 CHIX 1932521 14 March 2024 16:02:20 BST 1200 240.10 CHIX 1932519 14 March 2024 16:02:20 BST 4166 240.10 CHIX 1932511 14 March 2024 16:02:20 BST 2500 240.10 CHIX 1932507 14 March 2024 16:02:20 BST 2500 240.00 CHIX 1932495 14 March 2024 16:02:20 BST 3100 240.00 CHIX 1932501 14 March 2024 16:05:48 BST 4862 239.90 CHIX 1938155 14 March 2024 16:05:48 BST 6607 239.90 CHIX 1938153 14 March 2024 16:08:03 BST 231 239.90 CHIX 1942116 14 March 2024 16:08:03 BST 72 239.90 CHIX 1942111 14 March 2024 16:08:03 BST 7062 239.90 CHIX 1942105 14 March 2024 16:08:03 BST 4102 239.90 CHIX 1942120 14 March 2024 16:10:22 BST 13307 239.80 CHIX 1946437 14 March 2024 16:10:22 BST 12058 239.80 CHIX 1946441 14 March 2024 16:13:53 BST 11189 239.80 CHIX 1952545 14 March 2024 16:13:53 BST 12249 239.80 CHIX 1952535 14 March 2024 16:17:45 BST 7307 240.10 CHIX 1959722 14 March 2024 16:17:45 BST 4868 240.10 CHIX 1959716 14 March 2024 16:17:45 BST 11166 240.10 CHIX 1959710 14 March 2024 16:17:45 BST 608 240.10 CHIX 1959702 14 March 2024 16:21:42 BST 1353 240.40 CHIX 1967163 14 March 2024 16:21:42 BST 2500 240.40 CHIX 1967159 14 March 2024 16:21:42 BST 803 240.40 CHIX 1967161 14 March 2024 16:21:42 BST 2201 240.40 CHIX 1967165 14 March 2024 16:21:42 BST 2033 240.40 CHIX 1967167 14 March 2024 16:21:42 BST 2201 240.40 CHIX 1967157 14 March 2024 16:22:03 BST 12378 240.20 CHIX 1967792 14 March 2024 16:22:03 BST 11152 240.20 CHIX 1967790 14 March 2024 16:25:22 BST 782 240.40 CHIX 1973710 14 March 2024 16:25:22 BST 10794 240.40 CHIX 1973694 14 March 2024 16:25:22 BST 17 240.40 CHIX 1973700 14 March 2024 16:25:22 BST 11210 240.40 CHIX 1973698 14 March 2024 16:25:22 BST 17 240.40 CHIX 1973704 14 March 2024 16:26:13 BST 4351 240.60 CHIX 1974824 14 March 2024 16:26:13 BST 2500 240.60 CHIX 1974828 14 March 2024 16:26:13 BST 1193 240.60 CHIX 1974830 14 March 2024 16:26:13 BST 801 240.60 CHIX 1974822 14 March 2024 16:27:40 BST 8261 240.50 CHIX 1977493 14 March 2024 16:27:40 BST 8136 240.50 CHIX 1977490 14 March 2024 16:27:40 BST 2083 240.50 CHIX 1977488 14 March 2024 16:27:58 BST 626 240.50 CHIX 1978299 14 March 2024 16:28:00 BST 4556 240.50 CHIX 1978329 14 March 2024 16:28:00 BST 2467 240.50 CHIX 1978324 14 March 2024 08:06:15 BST 7582 240.80 LSE 1399057 14 March 2024 08:07:06 BST 6019 241.00 LSE 1399925 14 March 2024 08:07:06 BST 360 240.90 LSE 1399923 14 March 2024 08:07:06 BST 360 241.00 LSE 1399921 14 March 2024 08:07:09 BST 9059 241.10 LSE 1400035 14 March 2024 08:07:09 BST 7251 241.10 LSE 1400033 14 March 2024 08:07:10 BST 3907 241.00 LSE 1400041 14 March 2024 08:07:11 BST 3691 240.80 LSE 1400074 14 March 2024 08:07:32 BST 5929 241.60 LSE 1400382 14 March 2024 08:07:32 BST 6891 241.50 LSE 1400376 14 March 2024 08:07:32 BST 10021 241.60 LSE 1400374 14 March 2024 08:07:32 BST 5386 241.60 LSE 1400372 14 March 2024 08:07:40 BST 2048 241.20 LSE 1400533 14 March 2024 08:07:41 BST 3704 241.20 LSE 1400564 14 March 2024 08:08:02 BST 5730 241.70 LSE 1401596 14 March 2024 08:08:15 BST 5730 241.40 LSE 1403767 14 March 2024 08:08:37 BST 7355 241.10 LSE 1404103 14 March 2024 08:08:55 BST 4015 241.10 LSE 1404317 14 March 2024 08:08:55 BST 1448 241.10 LSE 1404315 14 March 2024 08:10:15 BST 5831 241.30 LSE 1405878 14 March 2024 08:11:20 BST 58 242.00 LSE 1406974 14 March 2024 08:11:20 BST 400 242.00 LSE 1406972 14 March 2024 08:11:20 BST 400 241.90 LSE 1406968 14 March 2024 08:11:20 BST 2000 242.00 LSE 1406970 14 March 2024 08:11:20 BST 5588 241.90 LSE 1406966 14 March 2024 08:11:20 BST 1087 241.90 LSE 1406964 14 March 2024 08:11:20 BST 5655 241.90 LSE 1406962 14 March 2024 08:11:29 BST 527 241.70 LSE 1407182 14 March 2024 08:11:29 BST 301 241.70 LSE 1407180 14 March 2024 08:11:29 BST 680 241.70 LSE 1407178 14 March 2024 08:13:14 BST 1371 242.00 LSE 1408620 14 March 2024 08:13:14 BST 274 242.00 LSE 1408618 14 March 2024 08:13:14 BST 6441 242.00 LSE 1408616 14 March 2024 08:13:42 BST 5803 241.90 LSE 1409023 14 March 2024 08:13:42 BST 2297 241.90 LSE 1409021 14 March 2024 08:13:47 BST 6327 241.70 LSE 1409106 14 March 2024 08:14:21 BST 4342 241.50 LSE 1409639 14 March 2024 08:14:21 BST 1167 241.50 LSE 1409641 14 March 2024 08:14:26 BST 192 241.20 LSE 1409723 14 March 2024 08:14:26 BST 435 241.20 LSE 1409721 14 March 2024 08:14:26 BST 595 241.20 LSE 1409725 14 March 2024 08:14:26 BST 225 241.20 LSE 1409727 14 March 2024 08:15:11 BST 5821 241.30 LSE 1410283 14 March 2024 08:15:24 BST 5615 241.20 LSE 1410507 14 March 2024 08:15:43 BST 5813 241.10 LSE 1410803 14 March 2024 08:17:58 BST 6492 241.00 LSE 1412540 14 March 2024 08:17:58 BST 5723 241.00 LSE 1412538 14 March 2024 08:17:58 BST 6695 241.00 LSE 1412536 14 March 2024 08:18:20 BST 6041 240.80 LSE 1412807 14 March 2024 08:19:31 BST 5106 241.10 LSE 1413800 14 March 2024 08:19:31 BST 719 241.10 LSE 1413798 14 March 2024 08:19:31 BST 4783 241.10 LSE 1413796 14 March 2024 08:19:31 BST 719 241.10 LSE 1413794 14 March 2024 08:19:31 BST 5722 241.10 LSE 1413792 14 March 2024 08:20:33 BST 561 241.20 LSE 1415017 14 March 2024 08:20:33 BST 514 241.20 LSE 1415015 14 March 2024 08:20:33 BST 740 241.20 LSE 1415013 14 March 2024 08:20:33 BST 1800 241.20 LSE 1415011 14 March 2024 08:20:33 BST 1371 241.20 LSE 1415009 14 March 2024 08:20:33 BST 1371 241.20 LSE 1415007 14 March 2024 08:20:33 BST 6263 241.20 LSE 1415005 14 March 2024 08:22:11 BST 6719 241.40 LSE 1416580 14 March 2024 08:22:11 BST 6334 241.40 LSE 1416582 14 March 2024 08:22:14 BST 6216 241.30 LSE 1416646 14 March 2024 08:22:49 BST 6445 241.20 LSE 1417187 14 March 2024 08:23:25 BST 5910 240.90 LSE 1417574 14 March 2024 08:24:20 BST 6624 240.80 LSE 1418142 14 March 2024 08:24:20 BST 353 240.80 LSE 1418140 14 March 2024 08:24:20 BST 5951 240.80 LSE 1418138 14 March 2024 08:25:45 BST 2076 240.70 LSE 1419180 14 March 2024 08:25:45 BST 4057 240.70 LSE 1419178 14 March 2024 08:25:45 BST 6712 240.70 LSE 1419176 14 March 2024 08:26:42 BST 3792 241.10 LSE 1419949 14 March 2024 08:26:42 BST 1707 241.10 LSE 1419951 14 March 2024 08:27:00 BST 6527 241.20 LSE 1420145 14 March 2024 08:27:25 BST 4217 241.20 LSE 1420416 14 March 2024 08:27:25 BST 6715 241.20 LSE 1420412 14 March 2024 08:27:25 BST 2117 241.20 LSE 1420414 14 March 2024 08:27:25 BST 1980 241.20 LSE 1420418 14 March 2024 08:30:01 BST 1622 241.40 LSE 1422397 14 March 2024 08:30:01 BST 829 241.40 LSE 1422393 14 March 2024 08:30:01 BST 1327 241.40 LSE 1422395 14 March 2024 08:30:01 BST 1899 241.40 LSE 1422399 14 March 2024 08:30:01 BST 5337 241.30 LSE 1422391 14 March 2024 08:30:01 BST 829 241.40 LSE 1422389 14 March 2024 08:30:01 BST 1700 241.40 LSE 1422387 14 March 2024 08:30:01 BST 1622 241.40 LSE 1422385 14 March 2024 08:30:52 BST 1346 241.30 LSE 1423342 14 March 2024 08:30:52 BST 6634 241.30 LSE 1423336 14 March 2024 08:30:52 BST 6069 241.30 LSE 1423334 14 March 2024 08:30:52 BST 511 241.30 LSE 1423332 14 March 2024 08:30:52 BST 334 241.30 LSE 1423330 14 March 2024 08:32:46 BST 6178 241.40 LSE 1425081 14 March 2024 08:32:46 BST 5469 242.00 LSE 1425077 14 March 2024 08:32:46 BST 6315 242.00 LSE 1425075 14 March 2024 08:32:51 BST 605 241.30 LSE 1425158 14 March 2024 08:32:51 BST 1619 241.30 LSE 1425156 14 March 2024 08:32:51 BST 1327 241.30 LSE 1425154 14 March 2024 08:32:51 BST 1622 241.30 LSE 1425152 14 March 2024 08:32:51 BST 1405 241.20 LSE 1425150 14 March 2024 08:32:51 BST 6088 241.30 LSE 1425148 14 March 2024 08:32:51 BST 5588 241.50 LSE 1425146 14 March 2024 08:32:51 BST 6173 241.60 LSE 1425144 14 March 2024 08:32:55 BST 5893 241.10 LSE 1425205 14 March 2024 08:32:55 BST 6056 241.10 LSE 1425203 14 March 2024 08:33:02 BST 1258 240.80 LSE 1425387 14 March 2024 08:33:02 BST 8978 240.80 LSE 1425385 14 March 2024 08:33:02 BST 177 240.70 LSE 1425383 14 March 2024 08:33:02 BST 5528 240.80 LSE 1425381 14 March 2024 08:33:02 BST 5735 241.00 LSE 1425379 14 March 2024 08:33:02 BST 10214 241.00 LSE 1425377 14 March 2024 08:33:02 BST 12669 241.10 LSE 1425372 14 March 2024 08:33:02 BST 1622 241.10 LSE 1425374 14 March 2024 08:33:05 BST 6594 240.70 LSE 1425419 14 March 2024 08:33:05 BST 2951 240.70 LSE 1425413 14 March 2024 08:33:05 BST 6549 240.70 LSE 1425411 14 March 2024 08:33:05 BST 3135 240.70 LSE 1425415 14 March 2024 08:33:05 BST 209 240.70 LSE 1425417 14 March 2024 08:33:12 BST 2136 240.60 LSE 1425539 14 March 2024 08:33:12 BST 3865 240.60 LSE 1425537 14 March 2024 08:33:12 BST 5724 240.60 LSE 1425535 14 March 2024 08:33:13 BST 5584 240.20 LSE 1425558 14 March 2024 08:33:13 BST 1797 240.20 LSE 1425556 14 March 2024 08:33:13 BST 4277 240.20 LSE 1425554 14 March 2024 08:33:14 BST 5867 240.10 LSE 1425578 14 March 2024 08:33:20 BST 5536 240.00 LSE 1425647 14 March 2024 08:34:13 BST 5599 240.30 LSE 1426429 14 March 2024 08:34:13 BST 7584 240.40 LSE 1426427 14 March 2024 08:34:28 BST 4900 240.20 LSE 1426649 14 March 2024 08:34:28 BST 895 240.20 LSE 1426651 14 March 2024 08:34:37 BST 6274 240.10 LSE 1426716 14 March 2024 08:37:14 BST 100 240.90 LSE 1428840 14 March 2024 08:37:14 BST 1622 240.90 LSE 1428838 14 March 2024 08:37:14 BST 946 240.90 LSE 1428836 14 March 2024 08:37:14 BST 1622 240.90 LSE 1428834 14 March 2024 08:37:14 BST 946 240.90 LSE 1428832 14 March 2024 08:37:30 BST 2856 240.80 LSE 1429188 14 March 2024 08:37:30 BST 1030 240.80 LSE 1429184 14 March 2024 08:37:30 BST 1030 240.70 LSE 1429182 14 March 2024 08:37:30 BST 1622 240.80 LSE 1429186 14 March 2024 08:37:30 BST 6308 240.80 LSE 1429180 14 March 2024 08:37:30 BST 5799 240.80 LSE 1429178 14 March 2024 08:37:30 BST 5857 240.80 LSE 1429174 14 March 2024 08:39:34 BST 6218 241.40 LSE 1430924 14 March 2024 08:40:30 BST 6795 241.40 LSE 1431780 14 March 2024 08:40:30 BST 5722 241.50 LSE 1431776 14 March 2024 08:40:30 BST 5508 241.50 LSE 1431774 14 March 2024 08:40:30 BST 6202 241.50 LSE 1431772 14 March 2024 08:40:32 BST 6398 241.30 LSE 1431790 14 March 2024 08:42:56 BST 5966 241.00 LSE 1433704 14 March 2024 08:42:56 BST 2489 241.00 LSE 1433702 14 March 2024 08:42:56 BST 6660 241.00 LSE 1433700 14 March 2024 08:42:56 BST 3510 241.00 LSE 1433698 14 March 2024 08:43:44 BST 6460 240.80 LSE 1434446 14 March 2024 08:47:08 BST 675 241.30 LSE 1437566 14 March 2024 08:47:08 BST 674 241.30 LSE 1437564 14 March 2024 08:47:08 BST 2000 241.30 LSE 1437562 14 March 2024 08:47:08 BST 674 241.30 LSE 1437560 14 March 2024 08:47:29 BST 3326 241.20 LSE 1437910 14 March 2024 08:47:29 BST 1405 241.20 LSE 1437908 14 March 2024 08:47:29 BST 1405 241.20 LSE 1437906 14 March 2024 08:47:29 BST 498 241.20 LSE 1437904 14 March 2024 08:47:29 BST 2332 241.20 LSE 1437902 14 March 2024 08:47:29 BST 6670 241.20 LSE 1437900 14 March 2024 08:47:29 BST 4234 241.20 LSE 1437898 14 March 2024 08:48:21 BST 1904 241.10 LSE 1438703 14 March 2024 08:48:21 BST 1405 241.10 LSE 1438699 14 March 2024 08:48:21 BST 3324 241.10 LSE 1438693 14 March 2024 08:48:21 BST 6176 241.10 LSE 1438695 14 March 2024 08:52:04 BST 1800 241.40 LSE 1441994 14 March 2024 08:52:04 BST 1072 241.40 LSE 1441992 14 March 2024 08:52:04 BST 6018 241.40 LSE 1441990 14 March 2024 08:53:52 BST 2921 241.70 LSE 1443514 14 March 2024 08:53:52 BST 1144 241.70 LSE 1443512 14 March 2024 08:53:54 BST 2230 241.70 LSE 1443529 14 March 2024 08:53:54 BST 1102 241.70 LSE 1443527 14 March 2024 08:54:09 BST 1330 241.70 LSE 1443739 14 March 2024 08:54:38 BST 1085 241.70 LSE 1444128 14 March 2024 08:54:38 BST 3217 241.70 LSE 1444132 14 March 2024 08:54:38 BST 2100 241.70 LSE 1444130 14 March 2024 08:55:16 BST 1102 241.70 LSE 1444734 14 March 2024 08:55:16 BST 3254 241.70 LSE 1444732 14 March 2024 08:55:16 BST 1102 241.70 LSE 1444730 14 March 2024 08:56:25 BST 2860 241.80 LSE 1445722 14 March 2024 08:56:25 BST 3776 241.80 LSE 1445720 14 March 2024 08:56:25 BST 522 241.80 LSE 1445718 14 March 2024 08:56:25 BST 7046 241.80 LSE 1445716 14 March 2024 08:56:28 BST 1502 241.80 LSE 1445798 14 March 2024 08:56:28 BST 6621 241.80 LSE 1445800 14 March 2024 08:56:28 BST 5317 241.80 LSE 1445794 14 March 2024 08:56:28 BST 4183 241.80 LSE 1445792 14 March 2024 08:59:52 BST 5535 242.30 LSE 1448761 14 March 2024 08:59:52 BST 5612 242.30 LSE 1448759 14 March 2024 09:00:58 BST 5805 242.30 LSE 1449969 14 March 2024 09:02:09 BST 1000 242.30 LSE 1451199 14 March 2024 09:03:07 BST 789 242.20 LSE 1452336 14 March 2024 09:03:07 BST 1826 242.20 LSE 1452334 14 March 2024 09:03:07 BST 1202 242.20 LSE 1452332 14 March 2024 09:03:07 BST 1249 242.20 LSE 1452330 14 March 2024 09:03:07 BST 3043 242.20 LSE 1452328 14 March 2024 09:03:07 BST 5473 242.20 LSE 1452310 14 March 2024 09:03:07 BST 5642 242.20 LSE 1452308 14 March 2024 09:03:07 BST 5872 242.20 LSE 1452318 14 March 2024 09:03:17 BST 2920 242.00 LSE 1452510 14 March 2024 09:03:17 BST 2544 242.00 LSE 1452508 14 March 2024 09:03:17 BST 6084 242.00 LSE 1452506 14 March 2024 09:04:55 BST 6709 241.90 LSE 1453737 14 March 2024 09:04:55 BST 6260 241.90 LSE 1453739 14 March 2024 09:07:13 BST 12475 242.50 LSE 1455653 14 March 2024 09:07:13 BST 8933 242.50 LSE 1455651 14 March 2024 09:08:02 BST 2000 242.70 LSE 1456320 14 March 2024 09:08:02 BST 7932 242.70 LSE 1456318 14 March 2024 09:08:02 BST 2023 242.70 LSE 1456316 14 March 2024 09:08:04 BST 1700 242.70 LSE 1456359 14 March 2024 09:08:42 BST 6231 242.70 LSE 1456869 14 March 2024 09:08:52 BST 1234 242.70 LSE 1457021 14 March 2024 09:08:52 BST 9669 242.70 LSE 1457023 14 March 2024 09:08:52 BST 8537 242.70 LSE 1457019 14 March 2024 09:08:52 BST 5711 242.70 LSE 1457017 14 March 2024 09:09:22 BST 2500 242.80 LSE 1457626 14 March 2024 09:09:22 BST 7446 242.80 LSE 1457624 14 March 2024 09:09:31 BST 7763 242.70 LSE 1457750 14 March 2024 09:09:31 BST 3520 242.70 LSE 1457748 14 March 2024 09:09:31 BST 6601 242.70 LSE 1457746 14 March 2024 09:10:51 BST 7722 242.70 LSE 1459165 14 March 2024 09:10:51 BST 6137 242.70 LSE 1459163 14 March 2024 09:10:51 BST 6475 242.70 LSE 1459159 14 March 2024 09:11:35 BST 907 242.50 LSE 1459965 14 March 2024 09:11:35 BST 5440 242.50 LSE 1459971 14 March 2024 09:11:35 BST 6659 242.50 LSE 1459967 14 March 2024 09:11:35 BST 10 242.50 LSE 1459969 14 March 2024 09:11:51 BST 2652 242.30 LSE 1460180 14 March 2024 09:11:51 BST 4056 242.30 LSE 1460182 14 March 2024 09:11:51 BST 7112 242.30 LSE 1460184 14 March 2024 09:12:44 BST 5088 242.20 LSE 1461183 14 March 2024 09:12:44 BST 1638 242.20 LSE 1461181 14 March 2024 09:13:37 BST 5693 242.20 LSE 1461889 14 March 2024 09:14:03 BST 6398 242.10 LSE 1462288 14 March 2024 09:14:44 BST 5450 242.00 LSE 1462789 14 March 2024 09:14:44 BST 4315 242.00 LSE 1462787 14 March 2024 09:14:44 BST 8729 242.00 LSE 1462785 14 March 2024 09:14:44 BST 6941 242.00 LSE 1462783 14 March 2024 09:14:48 BST 6367 241.80 LSE 1462853 14 March 2024 09:14:48 BST 6226 241.80 LSE 1462855 14 March 2024 09:14:48 BST 7743 241.80 LSE 1462857 14 March 2024 09:18:17 BST 5086 241.70 LSE 1466645 14 March 2024 09:18:17 BST 707 241.70 LSE 1466643 14 March 2024 09:18:17 BST 5849 241.70 LSE 1466641 14 March 2024 09:18:18 BST 1449 241.50 LSE 1466692 14 March 2024 09:18:18 BST 5141 241.50 LSE 1466690 14 March 2024 09:20:31 BST 5863 241.40 LSE 1469318 14 March 2024 09:20:31 BST 6296 241.40 LSE 1469320 14 March 2024 09:27:00 BST 6086 241.80 LSE 1475524 14 March 2024 09:27:00 BST 5568 241.80 LSE 1475520 14 March 2024 09:27:00 BST 6645 241.80 LSE 1475516 14 March 2024 09:27:24 BST 1330 241.70 LSE 1475864 14 March 2024 09:29:05 BST 5904 241.70 LSE 1477713 14 March 2024 09:29:05 BST 3596 241.70 LSE 1477715 14 March 2024 09:29:05 BST 2287 241.70 LSE 1477717 14 March 2024 09:31:12 BST 5056 241.80 LSE 1480038 14 March 2024 09:31:12 BST 100 241.80 LSE 1480036 14 March 2024 09:32:49 BST 878 242.00 LSE 1481267 14 March 2024 09:33:35 BST 2753 241.90 LSE 1481901 14 March 2024 09:33:35 BST 1126 241.90 LSE 1481899 14 March 2024 09:33:35 BST 2300 241.90 LSE 1481897 14 March 2024 09:33:35 BST 5919 241.90 LSE 1481895 14 March 2024 09:33:35 BST 5539 241.90 LSE 1481893 14 March 2024 09:33:35 BST 9771 241.90 LSE 1481887 14 March 2024 09:35:22 BST 5971 241.80 LSE 1483261 14 March 2024 09:35:22 BST 8370 241.80 LSE 1483257 14 March 2024 09:37:22 BST 739 241.90 LSE 1484952 14 March 2024 09:37:22 BST 1830 241.90 LSE 1484950 14 March 2024 09:37:22 BST 1209 241.90 LSE 1484948 14 March 2024 09:37:22 BST 705 241.90 LSE 1484946 14 March 2024 09:37:22 BST 100 241.90 LSE 1484944 14 March 2024 09:38:36 BST 3274 242.00 LSE 1485648 14 March 2024 09:38:36 BST 1769 242.00 LSE 1485646 14 March 2024 09:39:12 BST 9839 242.00 LSE 1488335 14 March 2024 09:42:20 BST 6943 242.20 LSE 1490572 14 March 2024 09:42:20 BST 5460 242.20 LSE 1490574 14 March 2024 09:42:25 BST 7364 242.00 LSE 1490627 14 March 2024 09:42:25 BST 5814 242.00 LSE 1490625 14 March 2024 09:46:41 BST 7930 242.00 LSE 1493930 14 March 2024 09:51:36 BST 1222 242.50 LSE 1497442 14 March 2024 09:51:36 BST 1413 242.50 LSE 1497446 14 March 2024 09:51:36 BST 63 242.50 LSE 1497444 14 March 2024 09:51:36 BST 1255 242.50 LSE 1497440 14 March 2024 09:51:36 BST 2100 242.50 LSE 1497438 14 March 2024 09:51:36 BST 553 242.40 LSE 1497436 14 March 2024 09:51:36 BST 5901 242.40 LSE 1497434 14 March 2024 09:51:36 BST 9500 242.40 LSE 1497432 14 March 2024 09:52:12 BST 4740 242.50 LSE 1497860 14 March 2024 09:52:12 BST 1238 242.50 LSE 1497858 14 March 2024 09:52:12 BST 969 242.50 LSE 1497843 14 March 2024 09:52:12 BST 1195 242.50 LSE 1497841 14 March 2024 09:52:12 BST 2600 242.50 LSE 1497839 14 March 2024 09:52:12 BST 881 242.50 LSE 1497837 14 March 2024 09:52:12 BST 961 242.50 LSE 1497835 14 March 2024 09:52:12 BST 5806 242.50 LSE 1497833 14 March 2024 09:54:48 BST 1253 242.50 LSE 1499992 14 March 2024 09:54:48 BST 347 242.50 LSE 1499989 14 March 2024 09:54:48 BST 3862 242.50 LSE 1499987 14 March 2024 09:59:35 BST 5360 242.60 LSE 1503779 14 March 2024 09:59:35 BST 1391 242.60 LSE 1503777 14 March 2024 09:59:35 BST 5575 242.60 LSE 1503765 14 March 2024 10:03:49 BST 6251 242.40 LSE 1507081 14 March 2024 10:03:49 BST 5790 242.40 LSE 1507083 14 March 2024 10:06:50 BST 8139 242.50 LSE 1509857 14 March 2024 10:06:50 BST 6151 242.50 LSE 1509855 14 March 2024 10:06:59 BST 6787 242.30 LSE 1509947 14 March 2024 10:10:01 BST 5217 242.30 LSE 1512537 14 March 2024 10:10:01 BST 100 242.30 LSE 1512535 14 March 2024 10:10:01 BST 1085 242.30 LSE 1512533 14 March 2024 10:10:01 BST 1102 242.30 LSE 1512529 14 March 2024 10:10:01 BST 1145 242.30 LSE 1512527 14 March 2024 10:10:01 BST 4195 242.30 LSE 1512531 14 March 2024 10:10:01 BST 5969 242.30 LSE 1512523 14 March 2024 10:10:01 BST 6397 242.30 LSE 1512525 14 March 2024 10:16:19 BST 5497 242.20 LSE 1518039 14 March 2024 10:16:19 BST 6215 242.30 LSE 1518035 14 March 2024 10:17:35 BST 5531 242.10 LSE 1519088 14 March 2024 10:19:56 BST 5898 242.10 LSE 1521231 14 March 2024 10:23:54 BST 6302 242.00 LSE 1524184 14 March 2024 10:23:54 BST 5500 242.00 LSE 1524182 14 March 2024 10:23:54 BST 6134 242.00 LSE 1524180 14 March 2024 10:23:54 BST 5677 242.00 LSE 1524178 14 March 2024 10:24:27 BST 6117 241.90 LSE 1524601 14 March 2024 10:24:27 BST 6612 241.90 LSE 1524597 14 March 2024 10:24:27 BST 8933 241.90 LSE 1524595 14 March 2024 10:31:02 BST 5196 242.00 LSE 1530237 14 March 2024 10:32:05 BST 11665 242.00 LSE 1531183 14 March 2024 10:32:05 BST 1021 242.00 LSE 1531181 14 March 2024 10:32:05 BST 5018 242.00 LSE 1531179 14 March 2024 10:32:05 BST 6283 242.00 LSE 1531177 14 March 2024 10:33:27 BST 7124 242.00 LSE 1532115 14 March 2024 10:33:27 BST 9286 242.00 LSE 1532113 14 March 2024 10:33:27 BST 6046 242.00 LSE 1532111 14 March 2024 10:35:35 BST 5834 241.90 LSE 1533502 14 March 2024 10:35:35 BST 6444 241.90 LSE 1533500 14 March 2024 10:40:59 BST 1987 242.00 LSE 1538065 14 March 2024 10:40:59 BST 1196 242.00 LSE 1538063 14 March 2024 10:40:59 BST 6026 242.00 LSE 1538061 14 March 2024 10:40:59 BST 6680 242.00 LSE 1538059 14 March 2024 10:40:59 BST 6250 242.00 LSE 1538055 14 March 2024 10:45:02 BST 516 242.20 LSE 1541236 14 March 2024 10:45:02 BST 882 242.20 LSE 1541234 14 March 2024 10:45:02 BST 1904 242.20 LSE 1541232 14 March 2024 10:46:08 BST 882 242.20 LSE 1542178 14 March 2024 10:46:08 BST 3200 242.20 LSE 1542176 14 March 2024 10:46:08 BST 5740 242.20 LSE 1542174 14 March 2024 10:49:10 BST 882 242.30 LSE 1544656 14 March 2024 10:49:10 BST 2453 242.30 LSE 1544654 14 March 2024 10:49:10 BST 4569 242.30 LSE 1544652 14 March 2024 10:49:10 BST 1702 242.30 LSE 1544658 14 March 2024 10:49:10 BST 1191 242.30 LSE 1544660 14 March 2024 10:49:10 BST 3209 242.30 LSE 1544650 14 March 2024 10:49:15 BST 5917 242.20 LSE 1544846 14 March 2024 10:49:15 BST 1593 242.20 LSE 1544844 14 March 2024 10:49:15 BST 4600 242.20 LSE 1544842 14 March 2024 10:49:15 BST 3241 242.20 LSE 1544838 14 March 2024 10:49:15 BST 7975 242.20 LSE 1544836 14 March 2024 10:49:15 BST 3287 242.20 LSE 1544834 14 March 2024 10:51:12 BST 6459 242.00 LSE 1546654 14 March 2024 10:51:12 BST 6039 242.00 LSE 1546652 14 March 2024 10:55:06 BST 6293 242.00 LSE 1549851 14 March 2024 10:55:06 BST 6025 242.00 LSE 1549849 14 March 2024 10:55:06 BST 5507 242.00 LSE 1549847 14 March 2024 10:59:50 BST 2426 242.20 LSE 1553353 14 March 2024 10:59:50 BST 9164 242.20 LSE 1553349 14 March 2024 10:59:50 BST 3786 242.20 LSE 1553351 14 March 2024 11:06:50 BST 6207 242.40 LSE 1558926 14 March 2024 11:06:50 BST 10728 242.40 LSE 1558922 14 March 2024 11:08:44 BST 768 242.30 LSE 1560204 14 March 2024 11:08:44 BST 5940 242.30 LSE 1560202 14 March 2024 11:08:44 BST 901 242.30 LSE 1560199 14 March 2024 11:08:44 BST 3357 242.30 LSE 1560197 14 March 2024 11:08:44 BST 2669 242.30 LSE 1560195 14 March 2024 11:08:44 BST 7157 242.30 LSE 1560193 14 March 2024 11:12:35 BST 1627 242.30 LSE 1563179 14 March 2024 11:12:35 BST 4216 242.30 LSE 1563173 14 March 2024 11:12:35 BST 5575 242.30 LSE 1563169 14 March 2024 11:19:26 BST 6354 242.20 LSE 1568029 14 March 2024 11:19:26 BST 6612 242.20 LSE 1568027 14 March 2024 11:24:50 BST 7050 242.30 LSE 1571965 14 March 2024 11:24:50 BST 5802 242.30 LSE 1571961 14 March 2024 11:24:50 BST 5817 242.30 LSE 1571963 14 March 2024 11:24:50 BST 614 242.30 LSE 1571959 14 March 2024 11:25:45 BST 2087 242.20 LSE 1572660 14 March 2024 11:25:45 BST 2085 242.20 LSE 1572664 14 March 2024 11:25:45 BST 4843 242.20 LSE 1572666 14 March 2024 11:33:16 BST 2666 242.20 LSE 1577689 14 March 2024 11:33:16 BST 3171 242.20 LSE 1577687 14 March 2024 11:33:16 BST 6 242.20 LSE 1577684 14 March 2024 11:36:05 BST 1965 242.30 LSE 1579505 14 March 2024 11:36:05 BST 1600 242.30 LSE 1579503 14 March 2024 11:36:05 BST 5921 242.30 LSE 1579501 14 March 2024 11:42:05 BST 5829 242.20 LSE 1583589 14 March 2024 11:42:05 BST 6470 242.30 LSE 1583575 14 March 2024 11:42:05 BST 6727 242.20 LSE 1583587 14 March 2024 11:42:05 BST 6675 242.20 LSE 1583585 14 March 2024 11:45:38 BST 4372 242.00 LSE 1585691 14 March 2024 11:45:38 BST 5989 242.00 LSE 1585689 14 March 2024 11:47:49 BST 6494 242.10 LSE 1587010 14 March 2024 11:47:49 BST 3441 242.10 LSE 1587006 14 March 2024 11:47:49 BST 6021 242.10 LSE 1587004 14 March 2024 11:47:49 BST 3159 242.10 LSE 1586998 14 March 2024 11:47:52 BST 436 242.10 LSE 1587079 14 March 2024 11:47:52 BST 10797 242.10 LSE 1587077 14 March 2024 11:47:52 BST 941 242.10 LSE 1587075 14 March 2024 11:47:52 BST 60 242.10 LSE 1587073 14 March 2024 11:47:52 BST 2000 242.10 LSE 1587071 14 March 2024 11:47:52 BST 3516 242.10 LSE 1587069 14 March 2024 11:47:52 BST 1225 242.10 LSE 1587067 14 March 2024 11:47:52 BST 6615 242.00 LSE 1587063 14 March 2024 11:47:52 BST 5717 242.00 LSE 1587061 14 March 2024 11:47:52 BST 1168 242.00 LSE 1587059 14 March 2024 11:47:52 BST 6018 242.00 LSE 1587057 14 March 2024 11:53:30 BST 2758 242.00 LSE 1590966 14 March 2024 11:53:30 BST 257 242.00 LSE 1590964 14 March 2024 11:53:30 BST 2420 242.00 LSE 1590962 14 March 2024 11:53:30 BST 1223 242.00 LSE 1590960 14 March 2024 11:53:30 BST 6417 242.00 LSE 1590958 14 March 2024 11:53:30 BST 5618 242.00 LSE 1590956 14 March 2024 11:57:35 BST 6056 242.00 LSE 1593052 14 March 2024 11:57:35 BST 5449 242.00 LSE 1593050 14 March 2024 11:57:35 BST 6243 242.00 LSE 1593048 14 March 2024 12:00:23 BST 2668 242.00 LSE 1594790 14 March 2024 12:00:23 BST 883 242.00 LSE 1594788 14 March 2024 12:02:23 BST 323 242.00 LSE 1596076 14 March 2024 12:02:23 BST 1766 242.00 LSE 1596074 14 March 2024 12:02:23 BST 1179 242.00 LSE 1596072 14 March 2024 12:02:23 BST 1050 242.00 LSE 1596064 14 March 2024 12:02:23 BST 4380 242.00 LSE 1596066 14 March 2024 12:02:23 BST 4991 242.00 LSE 1596068 14 March 2024 12:02:23 BST 3445 242.00 LSE 1596070 14 March 2024 12:02:28 BST 6684 241.90 LSE 1596189 14 March 2024 12:06:58 BST 7025 242.10 LSE 1599684 14 March 2024 12:06:58 BST 14033 242.10 LSE 1599682 14 March 2024 12:06:58 BST 6473 242.10 LSE 1599680 14 March 2024 12:08:22 BST 9039 242.00 LSE 1600567 14 March 2024 12:08:22 BST 5652 242.00 LSE 1600565 14 March 2024 12:08:22 BST 6579 242.00 LSE 1600563 14 March 2024 12:11:30 BST 135 242.10 LSE 1602661 14 March 2024 12:11:31 BST 6552 242.10 LSE 1602664 14 March 2024 12:12:31 BST 1083 242.10 LSE 1603397 14 March 2024 12:12:31 BST 3590 242.10 LSE 1603395 14 March 2024 12:12:31 BST 1966 242.10 LSE 1603393 14 March 2024 12:17:00 BST 7700 242.90 LSE 1606090 14 March 2024 12:17:00 BST 2753 242.90 LSE 1606088 14 March 2024 12:17:00 BST 3990 242.90 LSE 1606086 14 March 2024 12:17:00 BST 1127 242.90 LSE 1606084 14 March 2024 12:17:00 BST 6189 242.90 LSE 1606082 14 March 2024 12:17:00 BST 7334 242.90 LSE 1606080 14 March 2024 12:23:27 BST 1167 243.20 LSE 1610533 14 March 2024 12:23:27 BST 9500 243.20 LSE 1610531 14 March 2024 12:23:27 BST 13792 243.20 LSE 1610535 14 March 2024 12:23:27 BST 1540 243.20 LSE 1610537 14 March 2024 12:24:39 BST 3489 243.10 LSE 1611270 14 March 2024 12:24:39 BST 2742 243.10 LSE 1611268 14 March 2024 12:24:39 BST 5824 243.10 LSE 1611266 14 March 2024 12:24:39 BST 2426 243.10 LSE 1611272 14 March 2024 12:24:39 BST 3414 243.10 LSE 1611274 14 March 2024 12:24:39 BST 2369 243.10 LSE 1611276 14 March 2024 12:24:39 BST 3898 243.10 LSE 1611278 14 March 2024 12:25:05 BST 6329 243.00 LSE 1611588 14 March 2024 12:25:05 BST 6328 243.10 LSE 1611578 14 March 2024 12:25:05 BST 5486 243.10 LSE 1611574 14 March 2024 12:25:07 BST 6313 242.90 LSE 1611617 14 March 2024 12:30:26 BST 6063 242.90 LSE 1616236 14 March 2024 12:30:26 BST 5700 242.90 LSE 1616234 14 March 2024 12:30:56 BST 6015 242.70 LSE 1616946 14 March 2024 12:37:20 BST 320 242.90 LSE 1622837 14 March 2024 12:37:20 BST 1528 242.90 LSE 1622835 14 March 2024 12:37:20 BST 2300 242.90 LSE 1622833 14 March 2024 12:37:20 BST 1527 242.80 LSE 1622831 14 March 2024 12:37:20 BST 246 242.80 LSE 1622829 14 March 2024 12:37:20 BST 4973 242.80 LSE 1622827 14 March 2024 12:37:20 BST 1995 242.80 LSE 1622825 14 March 2024 12:37:20 BST 1528 242.80 LSE 1622823 14 March 2024 12:37:20 BST 6808 242.90 LSE 1622813 14 March 2024 12:37:20 BST 12765 242.90 LSE 1622811 14 March 2024 12:42:41 BST 5754 243.00 LSE 1627032 14 March 2024 12:42:41 BST 8750 243.00 LSE 1627034 14 March 2024 12:43:32 BST 1237 243.00 LSE 1627697 14 March 2024 12:43:32 BST 1439 243.00 LSE 1627695 14 March 2024 12:44:00 BST 2759 242.90 LSE 1628060 14 March 2024 12:44:00 BST 1355 242.90 LSE 1628058 14 March 2024 12:44:00 BST 1356 242.90 LSE 1628056 14 March 2024 12:44:00 BST 1866 242.90 LSE 1628053 14 March 2024 12:44:00 BST 1355 242.90 LSE 1628049 14 March 2024 12:44:00 BST 2700 242.90 LSE 1628047 14 March 2024 12:44:00 BST 1136 242.90 LSE 1628051 14 March 2024 12:44:00 BST 6525 242.90 LSE 1628045 14 March 2024 12:44:00 BST 114 242.90 LSE 1628043 14 March 2024 12:44:00 BST 5818 242.90 LSE 1628041 14 March 2024 12:46:36 BST 344 242.80 LSE 1629903 14 March 2024 12:46:36 BST 5532 242.80 LSE 1629907 14 March 2024 12:46:36 BST 6380 242.80 LSE 1629905 14 March 2024 12:53:18 BST 6219 242.90 LSE 1635938 14 March 2024 12:53:18 BST 4862 242.90 LSE 1635936 14 March 2024 12:53:18 BST 6472 242.90 LSE 1635934 14 March 2024 12:53:18 BST 1630 242.90 LSE 1635932 14 March 2024 12:53:24 BST 1317 242.80 LSE 1636030 14 March 2024 12:53:24 BST 7975 242.80 LSE 1636028 14 March 2024 12:57:34 BST 5645 242.80 LSE 1639537 14 March 2024 12:57:34 BST 5777 242.80 LSE 1639535 14 March 2024 13:04:30 BST 5917 243.10 LSE 1645108 14 March 2024 13:04:30 BST 6061 243.10 LSE 1645106 14 March 2024 13:04:30 BST 11532 243.10 LSE 1645104 14 March 2024 13:05:38 BST 6452 243.00 LSE 1645839 14 March 2024 13:05:38 BST 814 243.00 LSE 1645837 14 March 2024 13:05:38 BST 6561 243.00 LSE 1645833 14 March 2024 13:07:42 BST 3028 242.90 LSE 1647268 14 March 2024 13:07:42 BST 3164 242.90 LSE 1647270 14 March 2024 13:13:35 BST 2140 243.00 LSE 1652273 14 March 2024 13:13:55 BST 3000 242.80 LSE 1652506 14 March 2024 13:13:55 BST 2061 242.80 LSE 1652504 14 March 2024 13:13:55 BST 6176 242.90 LSE 1652498 14 March 2024 13:13:55 BST 2063 243.00 LSE 1652490 14 March 2024 13:14:03 BST 6732 242.70 LSE 1652597 14 March 2024 13:20:21 BST 1583 242.90 LSE 1657893 14 March 2024 13:21:10 BST 1660 242.90 LSE 1659242 14 March 2024 13:23:06 BST 600 242.90 LSE 1661248 14 March 2024 13:23:06 BST 300 242.90 LSE 1661246 14 March 2024 13:23:06 BST 750 242.90 LSE 1661244 14 March 2024 13:23:06 BST 1050 242.90 LSE 1661250 14 March 2024 13:23:06 BST 300 242.90 LSE 1661252 14 March 2024 13:23:06 BST 9902 243.00 LSE 1661240 14 March 2024 13:24:14 BST 1208 243.10 LSE 1662172 14 March 2024 13:24:14 BST 610 243.10 LSE 1662170 14 March 2024 13:26:30 BST 758 243.20 LSE 1664983 14 March 2024 13:26:30 BST 4489 243.20 LSE 1664981 14 March 2024 13:26:30 BST 1535 243.20 LSE 1664979 14 March 2024 13:27:15 BST 6762 243.10 LSE 1665854 14 March 2024 13:27:15 BST 8227 243.10 LSE 1665858 14 March 2024 13:27:42 BST 8055 242.90 LSE 1666308 14 March 2024 13:27:42 BST 6395 242.90 LSE 1666306 14 March 2024 13:28:02 BST 6201 242.80 LSE 1666781 14 March 2024 13:29:39 BST 6796 242.90 LSE 1669080 14 March 2024 13:29:39 BST 6666 242.90 LSE 1669078 14 March 2024 13:30:01 BST 518 242.80 LSE 1672052 14 March 2024 13:30:01 BST 175 242.80 LSE 1672056 14 March 2024 13:30:01 BST 425 242.80 LSE 1672054 14 March 2024 13:30:01 BST 306 242.80 LSE 1672063 14 March 2024 13:30:01 BST 192 242.80 LSE 1672058 14 March 2024 13:30:01 BST 552 242.80 LSE 1672060 14 March 2024 13:30:01 BST 300 242.80 LSE 1672065 14 March 2024 13:30:01 BST 178 242.80 LSE 1672049 14 March 2024 13:31:46 BST 5577 243.20 LSE 1680249 14 March 2024 13:31:46 BST 8293 243.20 LSE 1680251 14 March 2024 13:31:46 BST 8581 243.30 LSE 1680245 14 March 2024 13:33:11 BST 300 243.20 LSE 1684166 14 March 2024 13:33:11 BST 300 243.20 LSE 1684164 14 March 2024 13:33:11 BST 300 243.20 LSE 1684162 14 March 2024 13:33:11 BST 300 243.20 LSE 1684160 14 March 2024 13:33:11 BST 300 243.20 LSE 1684158 14 March 2024 13:33:11 BST 300 243.20 LSE 1684155 14 March 2024 13:33:11 BST 800 243.20 LSE 1684152 14 March 2024 13:33:11 BST 318 243.20 LSE 1684150 14 March 2024 13:33:11 BST 1422 243.20 LSE 1684137 14 March 2024 13:33:11 BST 1350 243.20 LSE 1684139 14 March 2024 13:33:11 BST 3670 243.20 LSE 1684141 14 March 2024 13:33:11 BST 2591 243.20 LSE 1684143 14 March 2024 13:33:11 BST 6340 243.20 LSE 1684131 14 March 2024 13:33:11 BST 6218 243.20 LSE 1684129 14 March 2024 13:33:28 BST 3774 243.00 LSE 1684697 14 March 2024 13:33:28 BST 2198 243.00 LSE 1684695 14 March 2024 13:33:53 BST 306 242.90 LSE 1685606 14 March 2024 13:33:53 BST 5690 242.90 LSE 1685608 14 March 2024 13:34:47 BST 5844 242.80 LSE 1687215 14 March 2024 13:34:47 BST 6313 242.80 LSE 1687213 14 March 2024 13:34:57 BST 5852 242.70 LSE 1687484 14 March 2024 13:37:35 BST 1659 242.80 LSE 1691524 14 March 2024 13:37:50 BST 200 242.70 LSE 1691905 14 March 2024 13:37:55 BST 200 242.70 LSE 1691980 14 March 2024 13:37:56 BST 200 242.70 LSE 1692009 14 March 2024 13:37:56 BST 200 242.70 LSE 1692006 14 March 2024 13:38:00 BST 200 242.70 LSE 1692094 14 March 2024 13:38:00 BST 200 242.70 LSE 1692092 14 March 2024 13:38:40 BST 13399 242.90 LSE 1692886 14 March 2024 13:38:59 BST 1764 242.90 LSE 1693339 14 March 2024 13:39:59 BST 6573 242.90 LSE 1695105 14 March 2024 13:39:59 BST 1309 242.90 LSE 1695103 14 March 2024 13:39:59 BST 1855 242.90 LSE 1695101 14 March 2024 13:40:10 BST 6161 242.80 LSE 1695501 14 March 2024 13:40:10 BST 3551 242.80 LSE 1695495 14 March 2024 13:40:10 BST 2964 242.80 LSE 1695489 14 March 2024 13:40:10 BST 6536 242.80 LSE 1695487 14 March 2024 13:40:47 BST 1132 242.70 LSE 1696501 14 March 2024 13:40:47 BST 6244 242.70 LSE 1696497 14 March 2024 13:40:47 BST 6240 242.70 LSE 1696495 14 March 2024 13:41:01 BST 587 242.50 LSE 1696846 14 March 2024 13:41:09 BST 1180 242.50 LSE 1697131 14 March 2024 13:41:23 BST 3414 242.50 LSE 1697605 14 March 2024 13:41:23 BST 1416 242.50 LSE 1697603 14 March 2024 13:42:44 BST 1629 242.40 LSE 1699573 14 March 2024 13:42:57 BST 587 242.40 LSE 1699928 14 March 2024 13:43:21 BST 1252 242.50 LSE 1700782 14 March 2024 13:43:21 BST 1800 242.50 LSE 1700780 14 March 2024 13:43:21 BST 1253 242.50 LSE 1700778 14 March 2024 13:43:30 BST 612 242.40 LSE 1701023 14 March 2024 13:43:44 BST 1158 242.50 LSE 1701343 14 March 2024 13:43:44 BST 1700 242.50 LSE 1701345 14 March 2024 13:44:35 BST 1224 242.40 LSE 1702980 14 March 2024 13:45:02 BST 1478 242.50 LSE 1703576 14 March 2024 13:45:02 BST 1700 242.50 LSE 1703574 14 March 2024 13:45:02 BST 10611 242.50 LSE 1703569 14 March 2024 13:45:05 BST 893 242.40 LSE 1703708 14 March 2024 13:45:32 BST 893 242.40 LSE 1704448 14 March 2024 13:46:38 BST 5873 242.40 LSE 1706779 14 March 2024 13:46:38 BST 470 242.40 LSE 1706777 14 March 2024 13:46:38 BST 6459 242.40 LSE 1706783 14 March 2024 13:46:38 BST 6298 242.40 LSE 1706781 14 March 2024 13:47:23 BST 8857 242.30 LSE 1708468 14 March 2024 13:47:23 BST 1978 242.30 LSE 1708466 14 March 2024 13:47:23 BST 4132 242.30 LSE 1708464 14 March 2024 13:47:26 BST 3499 242.20 LSE 1708618 14 March 2024 13:47:26 BST 1763 242.20 LSE 1708616 14 March 2024 13:47:26 BST 290 242.20 LSE 1708611 14 March 2024 13:47:26 BST 895 242.20 LSE 1708609 14 March 2024 13:47:26 BST 462 242.20 LSE 1708607 14 March 2024 13:47:26 BST 162 242.20 LSE 1708603 14 March 2024 13:47:26 BST 44 242.20 LSE 1708601 14 March 2024 13:47:26 BST 228 242.20 LSE 1708605 14 March 2024 13:47:26 BST 1356 242.20 LSE 1708599 14 March 2024 13:47:26 BST 4116 242.20 LSE 1708597 14 March 2024 13:47:51 BST 5000 242.10 LSE 1709562 14 March 2024 13:47:51 BST 756 242.10 LSE 1709564 14 March 2024 13:47:59 BST 1393 242.00 LSE 1709998 14 March 2024 13:49:19 BST 3092 242.00 LSE 1712796 14 March 2024 13:49:19 BST 709 242.00 LSE 1712800 14 March 2024 13:49:19 BST 3000 242.00 LSE 1712798 14 March 2024 13:49:19 BST 6678 242.00 LSE 1712792 14 March 2024 13:49:19 BST 6341 242.00 LSE 1712790 14 March 2024 13:49:19 BST 5645 242.00 LSE 1712788 14 March 2024 13:49:19 BST 6629 242.00 LSE 1712786 14 March 2024 13:49:19 BST 6601 242.00 LSE 1712784 14 March 2024 13:49:19 BST 6346 242.00 LSE 1712794 14 March 2024 13:49:19 BST 6220 242.00 LSE 1712772 14 March 2024 13:49:19 BST 6476 242.00 LSE 1712762 14 March 2024 13:49:19 BST 3706 242.00 LSE 1712764 14 March 2024 13:49:19 BST 185 242.00 LSE 1712768 14 March 2024 13:49:19 BST 118 242.00 LSE 1712770 14 March 2024 13:49:19 BST 3022 242.00 LSE 1712766 14 March 2024 13:49:19 BST 5794 242.00 LSE 1712774 14 March 2024 13:49:19 BST 6474 242.00 LSE 1712778 14 March 2024 13:49:19 BST 6360 242.00 LSE 1712780 14 March 2024 13:49:19 BST 6658 242.00 LSE 1712782 14 March 2024 13:49:19 BST 6719 242.00 LSE 1712776 14 March 2024 13:49:19 BST 5857 242.00 LSE 1712750 14 March 2024 13:49:19 BST 4089 242.00 LSE 1712748 14 March 2024 13:49:19 BST 2187 242.00 LSE 1712754 14 March 2024 13:49:19 BST 5929 242.00 LSE 1712756 14 March 2024 13:49:19 BST 3775 242.00 LSE 1712758 14 March 2024 13:49:19 BST 6278 242.00 LSE 1712760 14 March 2024 13:49:19 BST 6835 242.10 LSE 1712740 14 March 2024 13:49:20 BST 6791 241.70 LSE 1712851 14 March 2024 13:49:20 BST 6136 241.80 LSE 1712848 14 March 2024 13:49:20 BST 6255 241.80 LSE 1712846 14 March 2024 13:49:20 BST 5969 241.80 LSE 1712844 14 March 2024 13:50:21 BST 5681 241.60 LSE 1714948 14 March 2024 13:50:21 BST 6640 241.60 LSE 1714946 14 March 2024 13:50:56 BST 6069 241.40 LSE 1716155 14 March 2024 13:52:30 BST 3052 241.30 LSE 1718973 14 March 2024 13:52:30 BST 1198 241.30 LSE 1718977 14 March 2024 13:52:30 BST 1413 241.30 LSE 1718975 14 March 2024 13:52:30 BST 1034 241.30 LSE 1718971 14 March 2024 13:52:30 BST 1022 241.30 LSE 1718961 14 March 2024 13:52:30 BST 5954 241.30 LSE 1718957 14 March 2024 13:52:30 BST 5174 241.30 LSE 1718955 14 March 2024 13:54:46 BST 392 241.20 LSE 1722741 14 March 2024 13:54:46 BST 2400 241.20 LSE 1722739 14 March 2024 13:54:46 BST 3793 241.20 LSE 1722737 14 March 2024 13:54:47 BST 8446 241.20 LSE 1722760 14 March 2024 13:54:47 BST 5659 241.20 LSE 1722758 14 March 2024 13:54:47 BST 6360 241.20 LSE 1722754 14 March 2024 13:56:52 BST 5570 241.30 LSE 1726920 14 March 2024 13:56:52 BST 6600 241.30 LSE 1726918 14 March 2024 13:56:52 BST 1454 241.40 LSE 1726916 14 March 2024 13:56:52 BST 4903 241.40 LSE 1726914 14 March 2024 13:57:36 BST 5735 241.20 LSE 1728278 14 March 2024 13:57:36 BST 5753 241.20 LSE 1728276 14 March 2024 13:57:36 BST 5821 241.20 LSE 1728274 14 March 2024 13:59:40 BST 71 241.20 LSE 1731665 14 March 2024 13:59:40 BST 917 241.20 LSE 1731663 14 March 2024 13:59:40 BST 1434 241.20 LSE 1731611 14 March 2024 13:59:40 BST 10 241.20 LSE 1731609 14 March 2024 13:59:40 BST 1703 241.20 LSE 1731607 14 March 2024 13:59:40 BST 2300 241.20 LSE 1731605 14 March 2024 13:59:40 BST 968 241.20 LSE 1731588 14 March 2024 13:59:40 BST 715 241.20 LSE 1731592 14 March 2024 13:59:40 BST 2032 241.20 LSE 1731590 14 March 2024 13:59:40 BST 2079 241.20 LSE 1731586 14 March 2024 13:59:40 BST 1706 241.20 LSE 1731584 14 March 2024 13:59:40 BST 1274 241.20 LSE 1731571 14 March 2024 13:59:40 BST 4781 241.20 LSE 1731567 14 March 2024 13:59:40 BST 6595 241.20 LSE 1731565 14 March 2024 13:59:40 BST 6613 241.20 LSE 1731561 14 March 2024 14:01:34 BST 6097 241.10 LSE 1736430 14 March 2024 14:01:34 BST 6741 241.10 LSE 1736428 14 March 2024 14:01:49 BST 3634 241.00 LSE 1736968 14 March 2024 14:01:49 BST 539 241.00 LSE 1736972 14 March 2024 14:01:49 BST 1921 241.00 LSE 1736970 14 March 2024 14:01:49 BST 5867 241.00 LSE 1736966 14 March 2024 14:01:49 BST 1696 241.00 LSE 1736964 14 March 2024 14:01:49 BST 2294 241.00 LSE 1736952 14 March 2024 14:01:49 BST 1958 241.00 LSE 1736941 14 March 2024 14:01:49 BST 6020 241.00 LSE 1736902 14 March 2024 14:05:59 BST 6745 241.30 LSE 1743897 14 March 2024 14:06:16 BST 545 241.20 LSE 1744516 14 March 2024 14:06:16 BST 5202 241.20 LSE 1744514 14 March 2024 14:06:16 BST 2851 241.20 LSE 1744512 14 March 2024 14:06:16 BST 2884 241.20 LSE 1744510 14 March 2024 14:06:16 BST 5685 241.20 LSE 1744506 14 March 2024 14:06:16 BST 7122 241.20 LSE 1744508 14 March 2024 14:06:32 BST 7186 241.10 LSE 1744950 14 March 2024 14:09:20 BST 1789 241.20 LSE 1749281 14 March 2024 14:09:20 BST 5387 241.20 LSE 1749279 14 March 2024 14:09:20 BST 2079 241.20 LSE 1749277 14 March 2024 14:09:25 BST 1061 241.10 LSE 1749450 14 March 2024 14:09:25 BST 5285 241.10 LSE 1749448 14 March 2024 14:09:25 BST 2948 241.10 LSE 1749444 14 March 2024 14:09:25 BST 6712 241.10 LSE 1749436 14 March 2024 14:09:25 BST 2788 241.10 LSE 1749442 14 March 2024 14:11:25 BST 6565 241.10 LSE 1752772 14 March 2024 14:12:15 BST 6629 241.10 LSE 1754020 14 March 2024 14:12:15 BST 6192 241.10 LSE 1754022 14 March 2024 14:12:15 BST 4516 241.10 LSE 1754024 14 March 2024 14:12:31 BST 5082 241.00 LSE 1754416 14 March 2024 14:14:08 BST 6383 241.10 LSE 1756833 14 March 2024 14:14:08 BST 6310 241.10 LSE 1756831 14 March 2024 14:14:08 BST 9250 241.10 LSE 1756829 14 March 2024 14:15:25 BST 5725 241.20 LSE 1759225 14 March 2024 14:16:07 BST 10627 241.20 LSE 1760421 14 March 2024 14:16:30 BST 5225 241.10 LSE 1761030 14 March 2024 14:16:30 BST 1410 241.10 LSE 1761028 14 March 2024 14:16:30 BST 676 241.10 LSE 1761017 14 March 2024 14:16:30 BST 470 241.10 LSE 1761015 14 March 2024 14:16:30 BST 3241 241.10 LSE 1761013 14 March 2024 14:16:30 BST 3091 241.10 LSE 1761011 14 March 2024 14:16:30 BST 8749 241.10 LSE 1761003 14 March 2024 14:16:30 BST 6073 241.10 LSE 1761005 14 March 2024 14:16:30 BST 6803 241.10 LSE 1761001 14 March 2024 14:17:19 BST 6240 240.90 LSE 1762221 14 March 2024 14:20:23 BST 122 240.90 LSE 1767405 14 March 2024 14:20:23 BST 802 240.90 LSE 1767403 14 March 2024 14:20:23 BST 1757 240.90 LSE 1767401 14 March 2024 14:20:23 BST 2967 240.90 LSE 1767399 14 March 2024 14:20:23 BST 3161 240.90 LSE 1767397 14 March 2024 14:20:23 BST 3623 240.90 LSE 1767389 14 March 2024 14:20:23 BST 6763 240.90 LSE 1767387 14 March 2024 14:20:23 BST 2835 240.90 LSE 1767385 14 March 2024 14:20:23 BST 5766 240.90 LSE 1767391 14 March 2024 14:20:23 BST 756 240.90 LSE 1767395 14 March 2024 14:20:23 BST 5877 240.90 LSE 1767393 14 March 2024 14:22:23 BST 2409 240.90 LSE 1770796 14 March 2024 14:22:23 BST 1671 240.90 LSE 1770794 14 March 2024 14:23:02 BST 6404 240.80 LSE 1771751 14 March 2024 14:23:02 BST 6103 240.80 LSE 1771749 14 March 2024 14:23:02 BST 5553 240.80 LSE 1771755 14 March 2024 14:23:02 BST 6346 240.80 LSE 1771757 14 March 2024 14:24:03 BST 33 240.70 LSE 1773428 14 March 2024 14:24:03 BST 2236 240.70 LSE 1773426 14 March 2024 14:24:03 BST 227 240.70 LSE 1773424 14 March 2024 14:24:04 BST 3025 240.70 LSE 1773451 14 March 2024 14:24:09 BST 6277 240.60 LSE 1773564 14 March 2024 14:24:09 BST 1991 240.60 LSE 1773562 14 March 2024 14:25:10 BST 4736 240.60 LSE 1774749 14 March 2024 14:25:10 BST 6485 240.60 LSE 1774745 14 March 2024 14:25:10 BST 1851 240.60 LSE 1774751 14 March 2024 14:25:10 BST 4167 240.60 LSE 1774753 14 March 2024 14:25:10 BST 822 240.60 LSE 1774747 14 March 2024 14:26:26 BST 1908 240.50 LSE 1776652 14 March 2024 14:26:26 BST 1909 240.50 LSE 1776650 14 March 2024 14:26:55 BST 6349 240.40 LSE 1777513 14 March 2024 14:26:55 BST 1278 240.40 LSE 1777511 14 March 2024 14:26:55 BST 6384 240.40 LSE 1777509 14 March 2024 14:26:55 BST 6167 240.40 LSE 1777507 14 March 2024 14:27:07 BST 1315 240.30 LSE 1777948 14 March 2024 14:27:07 BST 6816 240.30 LSE 1777946 14 March 2024 14:27:07 BST 4185 240.30 LSE 1777944 14 March 2024 14:27:11 BST 1302 240.20 LSE 1778028 14 March 2024 14:27:21 BST 200 240.20 LSE 1778239 14 March 2024 14:27:48 BST 200 240.20 LSE 1779139 14 March 2024 14:28:43 BST 3706 240.20 LSE 1780550 14 March 2024 14:29:04 BST 157 240.20 LSE 1781259 14 March 2024 14:29:04 BST 1757 240.20 LSE 1781257 14 March 2024 14:29:04 BST 2904 240.20 LSE 1781255 14 March 2024 14:29:04 BST 1337 240.20 LSE 1781253 14 March 2024 14:29:04 BST 1703 240.20 LSE 1781224 14 March 2024 14:29:04 BST 4202 240.20 LSE 1781222 14 March 2024 14:29:04 BST 6276 240.20 LSE 1781211 14 March 2024 14:29:04 BST 612 240.20 LSE 1781209 14 March 2024 14:29:04 BST 460 240.20 LSE 1781205 14 March 2024 14:32:07 BST 5000 240.60 LSE 1787229 14 March 2024 14:32:16 BST 6003 240.60 LSE 1787547 14 March 2024 14:32:17 BST 5947 240.50 LSE 1787585 14 March 2024 14:32:17 BST 5547 240.50 LSE 1787581 14 March 2024 14:32:17 BST 5941 240.50 LSE 1787579 14 March 2024 14:35:03 BST 1722 240.50 LSE 1792066 14 March 2024 14:35:03 BST 4586 240.50 LSE 1792064 14 March 2024 14:35:03 BST 12044 240.60 LSE 1792056 14 March 2024 14:35:12 BST 6295 240.50 LSE 1792426 14 March 2024 14:35:12 BST 5596 240.50 LSE 1792422 14 March 2024 14:35:12 BST 6384 240.50 LSE 1792420 14 March 2024 14:35:27 BST 6508 240.40 LSE 1792787 14 March 2024 14:38:26 BST 6616 240.40 LSE 1797755 14 March 2024 14:40:03 BST 10603 240.60 LSE 1800717 14 March 2024 14:42:45 BST 332 240.60 LSE 1805289 14 March 2024 14:42:45 BST 3486 240.60 LSE 1805287 14 March 2024 14:42:45 BST 6603 240.60 LSE 1805285 14 March 2024 14:42:45 BST 2436 240.60 LSE 1805283 14 March 2024 14:42:45 BST 5556 240.60 LSE 1805281 14 March 2024 14:42:45 BST 4215 240.60 LSE 1805279 14 March 2024 14:42:45 BST 7143 240.60 LSE 1805277 14 March 2024 14:42:45 BST 8745 240.60 LSE 1805275 14 March 2024 14:42:45 BST 6236 240.60 LSE 1805273 14 March 2024 14:42:45 BST 6574 240.60 LSE 1805271 14 March 2024 14:42:45 BST 10135 240.60 LSE 1805269 14 March 2024 14:44:13 BST 5627 240.50 LSE 1807764 14 March 2024 14:44:13 BST 3926 240.50 LSE 1807762 14 March 2024 14:44:13 BST 1747 240.50 LSE 1807754 14 March 2024 14:44:13 BST 6646 240.50 LSE 1807758 14 March 2024 14:45:13 BST 1000 240.50 LSE 1809486 14 March 2024 14:45:13 BST 6608 240.50 LSE 1809480 14 March 2024 14:46:30 BST 5000 240.50 LSE 1811833 14 March 2024 14:46:30 BST 8057 240.50 LSE 1811835 14 March 2024 14:48:22 BST 200 240.60 LSE 1814850 14 March 2024 14:49:10 BST 1789 240.60 LSE 1816210 14 March 2024 14:49:10 BST 1752 240.60 LSE 1816201 14 March 2024 14:49:10 BST 1491 240.60 LSE 1816197 14 March 2024 14:49:10 BST 888 240.60 LSE 1816199 14 March 2024 14:49:10 BST 1789 240.60 LSE 1816203 14 March 2024 14:49:10 BST 2148 240.60 LSE 1816205 14 March 2024 14:49:10 BST 6514 240.60 LSE 1816207 14 March 2024 14:49:10 BST 1213 240.60 LSE 1816195 14 March 2024 14:49:10 BST 2087 240.60 LSE 1816193 14 March 2024 14:49:10 BST 3642 240.60 LSE 1816191 14 March 2024 14:49:10 BST 9471 240.60 LSE 1816189 14 March 2024 14:49:10 BST 1366 240.60 LSE 1816187 14 March 2024 14:49:10 BST 5942 240.60 LSE 1816185 14 March 2024 14:49:10 BST 7067 240.60 LSE 1816181 14 March 2024 14:49:10 BST 5353 240.60 LSE 1816179 14 March 2024 14:49:11 BST 4307 240.60 LSE 1816213 14 March 2024 14:49:50 BST 6800 240.40 LSE 1817683 14 March 2024 14:50:47 BST 1129 240.30 LSE 1819226 14 March 2024 14:52:29 BST 4584 240.20 LSE 1821887 14 March 2024 14:52:29 BST 4071 240.20 LSE 1821889 14 March 2024 14:52:29 BST 1149 240.20 LSE 1821848 14 March 2024 14:52:29 BST 5245 240.20 LSE 1821842 14 March 2024 14:52:29 BST 6087 240.20 LSE 1821850 14 March 2024 14:52:29 BST 6787 240.20 LSE 1821852 14 March 2024 14:53:15 BST 6377 240.10 LSE 1823056 14 March 2024 14:54:59 BST 6112 240.00 LSE 1826001 14 March 2024 14:54:59 BST 6012 240.00 LSE 1825999 14 March 2024 14:55:03 BST 8614 239.90 LSE 1826173 14 March 2024 14:55:03 BST 5454 239.90 LSE 1826171 14 March 2024 14:57:03 BST 4553 239.90 LSE 1829611 14 March 2024 14:57:03 BST 1954 239.90 LSE 1829609 14 March 2024 14:57:28 BST 5985 239.80 LSE 1830366 14 March 2024 14:57:28 BST 6507 239.80 LSE 1830364 14 March 2024 14:57:28 BST 6217 239.80 LSE 1830362 14 March 2024 15:00:02 BST 1779 240.00 LSE 1835005 14 March 2024 15:00:03 BST 500 240.00 LSE 1835018 14 March 2024 15:00:03 BST 6529 240.00 LSE 1835020 14 March 2024 15:00:59 BST 5449 240.10 LSE 1837592 14 March 2024 15:00:59 BST 5705 240.10 LSE 1837588 14 March 2024 15:00:59 BST 8326 240.10 LSE 1837586 14 March 2024 15:00:59 BST 6716 240.10 LSE 1837584 14 March 2024 15:02:16 BST 7476 240.10 LSE 1839964 14 March 2024 15:04:17 BST 6707 240.30 LSE 1843124 14 March 2024 15:04:17 BST 5764 240.40 LSE 1843122 14 March 2024 15:04:17 BST 6681 240.40 LSE 1843120 14 March 2024 15:04:17 BST 5496 240.40 LSE 1843118 14 March 2024 15:04:17 BST 7327 240.40 LSE 1843116 14 March 2024 15:04:17 BST 857 240.40 LSE 1843114 14 March 2024 15:04:17 BST 3844 240.40 LSE 1843110 14 March 2024 15:06:17 BST 4853 240.30 LSE 1846444 14 March 2024 15:06:17 BST 1881 240.30 LSE 1846442 14 March 2024 15:06:17 BST 13132 240.30 LSE 1846440 14 March 2024 15:07:24 BST 3704 240.40 LSE 1848456 14 March 2024 15:07:24 BST 2178 240.40 LSE 1848454 14 March 2024 15:07:24 BST 4158 240.40 LSE 1848434 14 March 2024 15:07:24 BST 2116 240.40 LSE 1848432 14 March 2024 15:07:24 BST 4300 240.40 LSE 1848422 14 March 2024 15:07:24 BST 3514 240.40 LSE 1848424 14 March 2024 15:07:24 BST 665 240.40 LSE 1848426 14 March 2024 15:07:24 BST 5804 240.40 LSE 1848428 14 March 2024 15:07:24 BST 67 240.40 LSE 1848430 14 March 2024 15:07:24 BST 6694 240.40 LSE 1848407 14 March 2024 15:07:24 BST 1963 240.40 LSE 1848405 14 March 2024 15:07:24 BST 6587 240.40 LSE 1848399 14 March 2024 15:07:24 BST 4594 240.40 LSE 1848397 14 March 2024 15:07:36 BST 2911 240.20 LSE 1848791 14 March 2024 15:10:08 BST 6343 240.30 LSE 1853321 14 March 2024 15:10:08 BST 6667 240.30 LSE 1853315 14 March 2024 15:10:08 BST 6719 240.30 LSE 1853317 14 March 2024 15:10:08 BST 5795 240.30 LSE 1853319 14 March 2024 15:11:19 BST 1619 240.20 LSE 1855474 14 March 2024 15:11:19 BST 1270 240.20 LSE 1855472 14 March 2024 15:11:19 BST 3087 240.20 LSE 1855470 14 March 2024 15:11:19 BST 487 240.20 LSE 1855476 14 March 2024 15:11:19 BST 6108 240.20 LSE 1855468 14 March 2024 15:11:19 BST 7134 240.20 LSE 1855466 14 March 2024 15:11:19 BST 6390 240.20 LSE 1855464 14 March 2024 15:13:43 BST 348 240.40 LSE 1859124 14 March 2024 15:13:43 BST 1138 240.40 LSE 1859128 14 March 2024 15:13:43 BST 1289 240.40 LSE 1859126 14 March 2024 15:13:53 BST 4786 240.40 LSE 1859378 14 March 2024 15:13:53 BST 1527 240.40 LSE 1859376 14 March 2024 15:14:19 BST 4469 240.30 LSE 1859998 14 March 2024 15:14:19 BST 1887 240.30 LSE 1859996 14 March 2024 15:14:19 BST 7323 240.30 LSE 1859994 14 March 2024 15:14:19 BST 6137 240.30 LSE 1859992 14 March 2024 15:15:19 BST 6035 240.30 LSE 1861519 14 March 2024 15:15:41 BST 8460 240.20 LSE 1862183 14 March 2024 15:15:41 BST 6572 240.20 LSE 1862181 14 March 2024 15:16:36 BST 7939 240.10 LSE 1863527 14 March 2024 15:17:36 BST 1801 240.10 LSE 1864863 14 March 2024 15:17:36 BST 611 240.10 LSE 1864861 14 March 2024 15:17:36 BST 4278 240.10 LSE 1864859 14 March 2024 15:18:40 BST 7145 240.30 LSE 1866509 14 March 2024 15:19:40 BST 6397 240.30 LSE 1868268 14 March 2024 15:19:40 BST 4212 240.30 LSE 1868266 14 March 2024 15:20:30 BST 5476 240.20 LSE 1869576 14 March 2024 15:20:30 BST 5664 240.20 LSE 1869574 14 March 2024 15:20:30 BST 10761 240.20 LSE 1869572 14 March 2024 15:20:30 BST 851 240.20 LSE 1869570 14 March 2024 15:21:01 BST 1622 240.10 LSE 1870175 14 March 2024 15:21:01 BST 3437 240.10 LSE 1870173 14 March 2024 15:21:01 BST 1020 240.10 LSE 1870171 14 March 2024 15:21:01 BST 6980 240.10 LSE 1870169 14 March 2024 15:21:01 BST 7195 240.10 LSE 1870163 14 March 2024 15:21:01 BST 5750 240.10 LSE 1870165 14 March 2024 15:21:01 BST 1187 240.10 LSE 1870161 14 March 2024 15:21:01 BST 6365 240.10 LSE 1870159 14 March 2024 15:22:30 BST 5927 240.00 LSE 1872279 14 March 2024 15:22:30 BST 6126 240.00 LSE 1872277 14 March 2024 15:23:18 BST 7098 239.90 LSE 1873273 14 March 2024 15:25:12 BST 8591 239.90 LSE 1878004 14 March 2024 15:25:12 BST 2591 239.90 LSE 1878002 14 March 2024 15:26:24 BST 2279 239.90 LSE 1880151 14 March 2024 15:26:24 BST 4650 239.90 LSE 1880155 14 March 2024 15:26:24 BST 1138 239.90 LSE 1880153 14 March 2024 15:26:24 BST 3721 239.90 LSE 1880159 14 March 2024 15:26:24 BST 3515 239.90 LSE 1880157 14 March 2024 15:26:24 BST 1615 239.90 LSE 1880161 14 March 2024 15:26:57 BST 6334 239.80 LSE 1880805 14 March 2024 15:26:57 BST 6626 239.80 LSE 1880801 14 March 2024 15:26:57 BST 1382 239.80 LSE 1880797 14 March 2024 15:26:57 BST 4523 239.80 LSE 1880793 14 March 2024 15:28:28 BST 6387 239.90 LSE 1883151 14 March 2024 15:28:28 BST 5673 239.90 LSE 1883147 14 March 2024 15:28:28 BST 6172 239.90 LSE 1883149 14 March 2024 15:29:28 BST 2406 239.90 LSE 1884648 14 March 2024 15:29:28 BST 3025 239.90 LSE 1884646 14 March 2024 15:29:28 BST 3782 239.90 LSE 1884644 14 March 2024 15:29:28 BST 7239 239.90 LSE 1884642 14 March 2024 15:30:50 BST 997 239.90 LSE 1886906 14 March 2024 15:30:50 BST 1565 239.90 LSE 1886900 14 March 2024 15:30:50 BST 1538 239.90 LSE 1886902 14 March 2024 15:30:50 BST 3526 239.90 LSE 1886904 14 March 2024 15:30:50 BST 3200 239.90 LSE 1886908 14 March 2024 15:30:50 BST 1676 239.90 LSE 1886910 14 March 2024 15:30:50 BST 649 239.90 LSE 1886912 14 March 2024 15:31:50 BST 1922 239.90 LSE 1888498 14 March 2024 15:32:02 BST 2133 239.90 LSE 1888792 14 March 2024 15:32:26 BST 6350 239.80 LSE 1889479 14 March 2024 15:32:26 BST 1430 239.80 LSE 1889489 14 March 2024 15:32:26 BST 5994 239.80 LSE 1889481 14 March 2024 15:32:26 BST 5081 239.80 LSE 1889483 14 March 2024 15:32:26 BST 6780 239.80 LSE 1889487 14 March 2024 15:33:53 BST 6377 240.00 LSE 1891238 14 March 2024 15:33:54 BST 2048 240.00 LSE 1891260 14 March 2024 15:34:21 BST 5372 240.00 LSE 1892003 14 March 2024 15:34:40 BST 2394 240.00 LSE 1892402 14 March 2024 15:34:44 BST 1435 240.00 LSE 1892473 14 March 2024 15:35:01 BST 1203 240.00 LSE 1892857 14 March 2024 15:35:24 BST 5959 240.00 LSE 1893444 14 March 2024 15:35:24 BST 6204 240.00 LSE 1893446 14 March 2024 15:36:24 BST 6337 240.00 LSE 1894933 14 March 2024 15:37:01 BST 45 240.00 LSE 1895635 14 March 2024 15:37:10 BST 2616 240.00 LSE 1895891 14 March 2024 15:37:10 BST 8089 240.00 LSE 1895886 14 March 2024 15:37:10 BST 2616 240.00 LSE 1895884 14 March 2024 15:37:12 BST 2618 240.00 LSE 1895930 14 March 2024 15:37:12 BST 2103 240.00 LSE 1895928 14 March 2024 15:37:24 BST 2289 240.00 LSE 1896177 14 March 2024 15:38:12 BST 6792 240.00 LSE 1897283 14 March 2024 15:38:50 BST 2641 240.00 LSE 1898065 14 March 2024 15:38:50 BST 2642 240.00 LSE 1898063 14 March 2024 15:40:49 BST 1704 240.20 LSE 1900907 14 March 2024 15:40:49 BST 2858 240.20 LSE 1900903 14 March 2024 15:40:49 BST 2686 240.20 LSE 1900905 14 March 2024 15:40:49 BST 1720 240.20 LSE 1900909 14 March 2024 15:40:49 BST 1689 240.20 LSE 1900911 14 March 2024 15:40:49 BST 4705 240.20 LSE 1900913 14 March 2024 15:40:49 BST 655 240.20 LSE 1900901 14 March 2024 15:40:49 BST 5100 240.20 LSE 1900899 14 March 2024 15:40:49 BST 2814 240.20 LSE 1900885 14 March 2024 15:40:49 BST 6616 240.20 LSE 1900877 14 March 2024 15:40:49 BST 5948 240.20 LSE 1900881 14 March 2024 15:40:49 BST 3500 240.20 LSE 1900893 14 March 2024 15:40:49 BST 2195 240.20 LSE 1900895 14 March 2024 15:40:49 BST 4237 240.20 LSE 1900897 14 March 2024 15:40:49 BST 14855 240.20 LSE 1900875 14 March 2024 15:40:49 BST 5726 240.20 LSE 1900871 14 March 2024 15:42:53 BST 9269 240.10 LSE 1903988 14 March 2024 15:42:53 BST 5012 240.10 LSE 1903986 14 March 2024 15:45:12 BST 5906 240.10 LSE 1906997 14 March 2024 15:45:12 BST 5917 240.10 LSE 1906999 14 March 2024 15:45:12 BST 646 240.10 LSE 1907005 14 March 2024 15:45:12 BST 5265 240.10 LSE 1907007 14 March 2024 15:45:12 BST 10535 240.10 LSE 1907009 14 March 2024 15:45:12 BST 6376 240.10 LSE 1906991 14 March 2024 15:45:12 BST 8226 240.10 LSE 1906989 14 March 2024 15:45:12 BST 167 240.10 LSE 1906979 14 March 2024 15:45:12 BST 9942 240.10 LSE 1906977 14 March 2024 15:45:12 BST 1527 240.10 LSE 1906975 14 March 2024 15:45:39 BST 7688 239.90 LSE 1907793 14 March 2024 15:45:39 BST 5613 239.90 LSE 1907789 14 March 2024 15:47:20 BST 6615 239.90 LSE 1910430 14 March 2024 15:47:20 BST 2461 239.90 LSE 1910428 14 March 2024 15:48:26 BST 9844 239.90 LSE 1911916 14 March 2024 15:49:27 BST 6527 240.00 LSE 1913355 14 March 2024 15:49:28 BST 6527 239.90 LSE 1913367 14 March 2024 15:49:53 BST 1573 240.00 LSE 1914109 14 March 2024 15:49:53 BST 942 240.00 LSE 1914107 14 March 2024 15:49:53 BST 3564 240.00 LSE 1914105 14 March 2024 15:50:11 BST 672 240.00 LSE 1914689 14 March 2024 15:50:23 BST 1809 240.00 LSE 1914943 14 March 2024 15:50:23 BST 376 240.00 LSE 1914941 14 March 2024 15:50:23 BST 365 240.00 LSE 1914939 14 March 2024 15:50:23 BST 1886 240.00 LSE 1914937 14 March 2024 15:50:23 BST 516 240.00 LSE 1914935 14 March 2024 15:50:23 BST 420 240.00 LSE 1914933 14 March 2024 15:51:31 BST 9454 240.10 LSE 1916479 14 March 2024 15:52:31 BST 6034 240.10 LSE 1917549 14 March 2024 15:52:31 BST 2413 240.10 LSE 1917546 14 March 2024 15:52:31 BST 2019 240.10 LSE 1917544 14 March 2024 15:53:01 BST 2229 240.10 LSE 1918132 14 March 2024 15:53:09 BST 1247 240.10 LSE 1918323 14 March 2024 15:53:09 BST 1039 240.10 LSE 1918321 14 March 2024 15:53:09 BST 2060 240.10 LSE 1918319 14 March 2024 15:53:09 BST 1330 240.10 LSE 1918317 14 March 2024 15:54:36 BST 3454 240.20 LSE 1920309 14 March 2024 15:54:36 BST 1252 240.20 LSE 1920307 14 March 2024 15:54:36 BST 6075 240.20 LSE 1920305 14 March 2024 15:54:36 BST 1828 240.20 LSE 1920303 14 March 2024 15:55:35 BST 1269 240.30 LSE 1921457 14 March 2024 15:55:35 BST 3570 240.30 LSE 1921453 14 March 2024 15:55:35 BST 1799 240.30 LSE 1921455 14 March 2024 15:55:35 BST 6434 240.30 LSE 1921449 14 March 2024 15:55:35 BST 9231 240.30 LSE 1921451 14 March 2024 15:55:35 BST 46 240.30 LSE 1921447 14 March 2024 15:55:35 BST 140 240.30 LSE 1921445 14 March 2024 15:56:57 BST 4724 240.30 LSE 1923125 14 March 2024 15:56:57 BST 1100 240.30 LSE 1923123 14 March 2024 15:57:35 BST 1643 240.30 LSE 1924023 14 March 2024 15:57:35 BST 1146 240.30 LSE 1924019 14 March 2024 15:57:35 BST 6618 240.30 LSE 1924017 14 March 2024 15:57:35 BST 1642 240.30 LSE 1924015 14 March 2024 15:57:35 BST 1877 240.30 LSE 1924013 14 March 2024 15:57:44 BST 8951 240.20 LSE 1924206 14 March 2024 15:57:44 BST 118 240.20 LSE 1924208 14 March 2024 15:57:44 BST 6449 240.20 LSE 1924212 14 March 2024 15:57:44 BST 431 240.20 LSE 1924204 14 March 2024 15:57:44 BST 7776 240.20 LSE 1924200 14 March 2024 15:59:30 BST 2185 240.10 LSE 1926391 14 March 2024 15:59:30 BST 1648 240.10 LSE 1926393 14 March 2024 15:59:30 BST 465 240.10 LSE 1926389 14 March 2024 15:59:30 BST 3666 240.10 LSE 1926387 14 March 2024 15:59:30 BST 4100 240.10 LSE 1926385 14 March 2024 15:59:30 BST 1770 240.10 LSE 1926383 14 March 2024 15:59:30 BST 6479 240.10 LSE 1926381 14 March 2024 15:59:30 BST 5788 240.10 LSE 1926379 14 March 2024 15:59:30 BST 5472 240.10 LSE 1926377 14 March 2024 15:59:30 BST 6322 240.10 LSE 1926375 14 March 2024 16:01:30 BST 4837 240.10 LSE 1931053 14 March 2024 16:01:30 BST 2402 240.10 LSE 1931051 14 March 2024 16:01:30 BST 1364 240.10 LSE 1931049 14 March 2024 16:01:30 BST 1418 240.10 LSE 1931047 14 March 2024 16:01:30 BST 1900 240.10 LSE 1931043 14 March 2024 16:01:30 BST 1903 240.10 LSE 1931045 14 March 2024 16:02:20 BST 575 240.10 LSE 1932551 14 March 2024 16:02:20 BST 1621 240.10 LSE 1932549 14 March 2024 16:02:20 BST 803 240.10 LSE 1932547 14 March 2024 16:02:20 BST 2799 240.10 LSE 1932545 14 March 2024 16:02:20 BST 1624 240.10 LSE 1932537 14 March 2024 16:02:20 BST 2468 240.10 LSE 1932539 14 March 2024 16:02:20 BST 2401 240.10 LSE 1932541 14 March 2024 16:02:20 BST 220 240.10 LSE 1932543 14 March 2024 16:02:20 BST 149 240.10 LSE 1932515 14 March 2024 16:02:20 BST 2300 240.10 LSE 1932513 14 March 2024 16:02:20 BST 5200 240.10 LSE 1932509 14 March 2024 16:02:20 BST 6421 240.10 LSE 1932463 14 March 2024 16:02:20 BST 5947 240.10 LSE 1932461 14 March 2024 16:02:20 BST 6632 240.10 LSE 1932459 14 March 2024 16:05:03 BST 9995 240.10 LSE 1936598 14 March 2024 16:05:03 BST 1756 240.10 LSE 1936596 14 March 2024 16:05:03 BST 1902 240.10 LSE 1936594 14 March 2024 16:05:03 BST 2397 240.10 LSE 1936592 14 March 2024 16:05:29 BST 4373 240.00 LSE 1937587 14 March 2024 16:05:29 BST 5753 240.00 LSE 1937590 14 March 2024 16:05:29 BST 1113 240.00 LSE 1937592 14 March 2024 16:05:29 BST 6120 240.00 LSE 1937594 14 March 2024 16:06:15 BST 6077 239.90 LSE 1938827 14 March 2024 16:06:15 BST 817 239.90 LSE 1938825 14 March 2024 16:07:15 BST 464 239.90 LSE 1940790 14 March 2024 16:07:15 BST 6982 239.90 LSE 1940788 14 March 2024 16:07:15 BST 1844 239.90 LSE 1940786 14 March 2024 16:07:49 BST 1900 240.00 LSE 1941767 14 March 2024 16:07:50 BST 1900 240.00 LSE 1941782 14 March 2024 16:07:50 BST 2014 240.00 LSE 1941780 14 March 2024 16:08:03 BST 1900 239.90 LSE 1942138 14 March 2024 16:08:03 BST 2149 239.90 LSE 1942136 14 March 2024 16:08:03 BST 1062 239.90 LSE 1942134 14 March 2024 16:08:03 BST 1771 239.90 LSE 1942132 14 March 2024 16:08:03 BST 3900 239.90 LSE 1942130 14 March 2024 16:08:03 BST 6032 239.90 LSE 1942118 14 March 2024 16:08:03 BST 4526 239.90 LSE 1942114 14 March 2024 16:08:03 BST 6743 239.90 LSE 1942109 14 March 2024 16:08:03 BST 2093 239.90 LSE 1942107 14 March 2024 16:09:14 BST 5687 239.80 LSE 1944313 14 March 2024 16:10:22 BST 5517 239.80 LSE 1946443 14 March 2024 16:10:22 BST 5531 239.80 LSE 1946449 14 March 2024 16:10:22 BST 5941 239.80 LSE 1946445 14 March 2024 16:10:22 BST 5595 239.80 LSE 1946447 14 March 2024 16:11:53 BST 300 239.80 LSE 1949259 14 March 2024 16:11:53 BST 1435 239.80 LSE 1949257 14 March 2024 16:11:58 BST 4590 239.80 LSE 1949413 14 March 2024 16:11:58 BST 5251 239.80 LSE 1949411 14 March 2024 16:13:53 BST 1385 239.80 LSE 1952566 14 March 2024 16:13:53 BST 3224 239.80 LSE 1952562 14 March 2024 16:13:53 BST 3198 239.80 LSE 1952564 14 March 2024 16:13:53 BST 8634 239.80 LSE 1952549 14 March 2024 16:13:53 BST 6384 239.80 LSE 1952557 14 March 2024 16:13:53 BST 5908 239.80 LSE 1952537 14 March 2024 16:13:53 BST 2180 239.80 LSE 1952533 14 March 2024 16:13:53 BST 5558 239.80 LSE 1952541 14 March 2024 16:13:53 BST 1632 239.80 LSE 1952543 14 March 2024 16:15:02 BST 6793 240.00 LSE 1954625 14 March 2024 16:15:02 BST 6140 240.00 LSE 1954623 14 March 2024 16:16:02 BST 3334 240.00 LSE 1956450 14 March 2024 16:16:02 BST 5000 240.00 LSE 1956448 14 March 2024 16:16:02 BST 1900 240.00 LSE 1956446 14 March 2024 16:16:02 BST 5000 240.00 LSE 1956444 14 March 2024 16:17:24 BST 2716 240.20 LSE 1959108 14 March 2024 16:17:24 BST 8366 240.20 LSE 1959106 14 March 2024 16:17:24 BST 3181 240.20 LSE 1959104 14 March 2024 16:17:24 BST 8366 240.20 LSE 1959102 14 March 2024 16:17:24 BST 5557 240.20 LSE 1959100 14 March 2024 16:17:45 BST 5557 240.10 LSE 1959726 14 March 2024 16:17:45 BST 4320 240.10 LSE 1959724 14 March 2024 16:17:45 BST 5747 240.10 LSE 1959714 14 March 2024 16:17:45 BST 1206 240.10 LSE 1959708 14 March 2024 16:17:45 BST 246 240.10 LSE 1959706 14 March 2024 16:18:29 BST 5600 240.10 LSE 1960936 14 March 2024 16:18:29 BST 1900 240.10 LSE 1960938 14 March 2024 16:18:37 BST 803 240.10 LSE 1961153 14 March 2024 16:18:38 BST 1900 240.10 LSE 1961176 14 March 2024 16:19:40 BST 13584 240.20 LSE 1963377 14 March 2024 16:19:40 BST 1046 240.20 LSE 1963375 14 March 2024 16:20:03 BST 5690 240.20 LSE 1964222 14 March 2024 16:20:05 BST 6060 240.20 LSE 1964297 14 March 2024 16:20:05 BST 495 240.20 LSE 1964295 14 March 2024 16:20:10 BST 1103 240.20 LSE 1964470 14 March 2024 16:20:12 BST 1900 240.20 LSE 1964534 14 March 2024 16:20:12 BST 1138 240.20 LSE 1964532 14 March 2024 16:20:14 BST 218 240.10 LSE 1964610 14 March 2024 16:20:45 BST 6765 240.20 LSE 1965603 14 March 2024 16:20:45 BST 1710 240.20 LSE 1965601 14 March 2024 16:21:39 BST 1982 240.40 LSE 1967024 14 March 2024 16:21:39 BST 5000 240.40 LSE 1967022 14 March 2024 16:21:50 BST 5810 240.40 LSE 1967367 14 March 2024 16:21:50 BST 363 240.40 LSE 1967365 14 March 2024 16:21:50 BST 5873 240.40 LSE 1967363 14 March 2024 16:21:50 BST 5873 240.40 LSE 1967361 14 March 2024 16:21:59 BST 7630 240.30 LSE 1967655 14 March 2024 16:21:59 BST 5998 240.30 LSE 1967649 14 March 2024 16:21:59 BST 701 240.30 LSE 1967651 14 March 2024 16:21:59 BST 5623 240.30 LSE 1967653 14 March 2024 16:24:05 BST 8923 240.40 LSE 1971464 14 March 2024 16:24:05 BST 276 240.40 LSE 1971462 14 March 2024 16:24:05 BST 2968 240.40 LSE 1971459 14 March 2024 16:24:05 BST 6619 240.40 LSE 1971450 14 March 2024 16:24:05 BST 578 240.40 LSE 1971448 14 March 2024 16:24:35 BST 1590 240.50 LSE 1972442 14 March 2024 16:24:35 BST 496 240.50 LSE 1972436 14 March 2024 16:24:35 BST 2495 240.50 LSE 1972434 14 March 2024 16:24:35 BST 3391 240.50 LSE 1972440 14 March 2024 16:24:35 BST 4642 240.50 LSE 1972438 14 March 2024 16:24:35 BST 5719 240.50 LSE 1972432 14 March 2024 16:25:13 BST 7392 240.50 LSE 1973468 14 March 2024 16:25:13 BST 803 240.50 LSE 1973466 14 March 2024 16:25:22 BST 6213 240.40 LSE 1973712 14 March 2024 16:25:22 BST 6234 240.40 LSE 1973714 14 March 2024 16:25:22 BST 5838 240.40 LSE 1973720 14 March 2024 16:25:22 BST 14 240.40 LSE 1973706 14 March 2024 16:26:13 BST 14532 240.60 LSE 1974826 14 March 2024 16:26:18 BST 3457 240.50 LSE 1974982 14 March 2024 16:26:18 BST 2922 240.50 LSE 1974980 14 March 2024 16:26:18 BST 6226 240.50 LSE 1974978 14 March 2024 16:27:07 BST 5145 240.60 LSE 1976367 14 March 2024 16:27:07 BST 12222 240.60 LSE 1976365 14 March 2024 16:27:07 BST 538 240.60 LSE 1976363 14 March 2024 16:27:40 BST 241 240.60 LSE 1977533 14 March 2024 16:27:40 BST 1786 240.60 LSE 1977529 14 March 2024 16:27:40 BST 3164 240.60 LSE 1977517 14 March 2024 16:27:40 BST 1722 240.60 LSE 1977521 14 March 2024 16:27:40 BST 4204 240.60 LSE 1977525 14 March 2024 16:27:40 BST 803 240.60 LSE 1977513 14 March 2024 16:27:40 BST 3542 240.50 LSE 1977511 14 March 2024 16:27:40 BST 803 240.50 LSE 1977509 14 March 2024 16:27:40 BST 1778 240.50 LSE 1977505 14 March 2024 16:27:40 BST 3126 240.50 LSE 1977503 14 March 2024 16:27:40 BST 1785 240.50 LSE 1977507 14 March 2024 16:27:40 BST 2355 240.50 LSE 1977482 14 March 2024 16:27:40 BST 4221 240.50 LSE 1977486 14 March 2024 16:27:40 BST 5583 240.50 LSE 1977484 14 March 2024 16:28:00 BST 3160 240.50 LSE 1978352 14 March 2024 16:28:00 BST 372 240.50 LSE 1978350 14 March 2024 16:28:00 BST 1497 240.50 LSE 1978348 14 March 2024 16:28:00 BST 3358 240.50 LSE 1978346 14 March 2024 16:28:00 BST 5114 240.50 LSE 1978333 14 March 2024 16:28:00 BST 6465 240.50 LSE 1978331 14 March 2024 16:28:00 BST 1577 240.50 LSE 1978327 14 March 2024 16:28:15 BST 1330 240.50 LSE 1978865 14 March 2024 16:28:16 BST 5888 240.50 LSE 1978912 14 March 2024 16:28:31 BST 1104 240.50 LSE 1979447 14 March 2024 16:28:31 BST 1 240.50 LSE 1979445 14 March 2024 16:28:31 BST 2397 240.50 LSE 1979443 14 March 2024 16:28:31 BST 10 240.50 LSE 1979441 14 March 2024 16:28:31 BST 803 240.50 LSE 1979439 14 March 2024 16:28:46 BST 6734 240.50 LSE 1979856 14 March 2024 16:29:07 BST 1090 240.50 LSE 1980449 14 March 2024 16:29:07 BST 2661 240.50 LSE 1980443 14 March 2024 16:29:07 BST 1424 240.40 LSE 1980441 14 March 2024 16:29:07 BST 1756 240.50 LSE 1980447 14 March 2024 16:29:07 BST 1161 240.50 LSE 1980445 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQKQBBOBKDQND