CRH PLC

Transaction in Own Shares • Mar 12, 2024

National Storage Mechanism | Additional information

RNS Number : 5015G

CRH PLC

12 March 2024

12th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
52,849	$81.0597	$82.49	$80.15	See Attached

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024 .

Following settlement of the above transactions and subsequent share cancellation CRH will have 689,119,469 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.641 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
US Broker name:				Barclays Capital Inc
US Broker code (CRD#):				0299
Time Zone:				EST
Currency				USD
Date of Transactions:				11th March 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price			Aggregated volume
See Attached		USD	$81.0597			52,849

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
50	81.290000	09:30:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000004800
150	81.290000	09:30:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000004801
150	81.290000	09:30:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000004802
75	81.290000	09:30:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000004803
75	81.290000	09:30:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000004804
56	81.230000	09:30:06 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB471200000000000033A5
44	81.230000	09:30:06 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB471200000000000033A6
100	81.230000	09:30:06 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000042B6
100	81.170000	09:30:26 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000004B97
100	81.170000	09:30:26 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000004B98
100	81.110000	09:30:44 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000003710
100	81.110000	09:30:44 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000049EB
200	81.200000	09:31:55 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000005A63
200	81.150000	09:31:57 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000005A9F
100	81.150000	09:31:57 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000003F87
200	81.070000	09:32:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000005BC2
153	81.040000	09:32:10 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000056DE
47	81.040000	09:32:10 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000056DF
200	80.920000	09:32:40 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000060EE
100	80.930000	09:33:06 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000647C
100	80.930000	09:33:06 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000005F44
100	80.740000	09:33:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000618B
75	80.740000	09:33:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000618C
25	80.740000	09:33:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000618D
178	80.640000	09:33:32 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000006798
22	80.640000	09:33:42 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000068E3
129	80.560000	09:33:53 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000006A4E
71	80.560000	09:33:53 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000006A4F
82	80.570000	09:34:22 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000006E54
118	80.570000	09:34:22 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000006E55
200	80.770000	09:35:38 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000007367
100	80.770000	09:35:55 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000007A64
200	80.680000	09:35:59 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000075D1
100	80.680000	09:36:40 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000008026
100	80.680000	09:36:40 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB491100000000000058E1
200	80.660000	09:36:40 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000007B21
200	80.630000	09:36:40 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000007B3C
190	80.680000	09:40:04 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000009758
10	80.680000	09:40:04 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000009760
100	80.730000	09:40:11 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000006BAC
100	80.730000	09:40:11 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000006BAD
200	80.720000	09:40:39 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000A0E5
80	80.720000	09:40:39 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000009C7C
120	80.720000	09:40:39 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000009C7D
196	80.680000	09:41:21 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000A6B4
4	80.680000	09:41:21 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000A6B5
121	80.680000	09:41:21 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000A6B6
75	80.680000	09:41:21 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000A6B7
4	80.680000	09:41:21 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000A6B8
113	80.680000	09:41:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000A22F
87	80.680000	09:41:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000A230
100	80.670000	09:41:45 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000A50A
100	80.670000	09:41:50 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000A58F
200	80.830000	09:43:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000AFA4
105	80.820000	09:43:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000AFA7
125	80.820000	09:43:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000AFA8
70	80.820000	09:43:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000AFA9
200	80.820000	09:43:33 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000B41C
100	80.870000	09:43:55 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000007F1F
100	80.860000	09:43:55 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000BBE1
100	80.860000	09:43:55 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000008068
80	80.870000	09:43:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000B73D
126	80.870000	09:43:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000B73E
131	80.870000	09:43:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000B73F
63	80.870000	09:43:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000B740
200	80.980000	09:45:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000C8D2
200	80.960000	09:45:21 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000C8FC
200	80.940000	09:46:12 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000D127
200	80.980000	09:47:25 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000D85F
100	80.970000	09:48:41 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000009D09
100	80.980000	09:48:41 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000E979
13	80.980000	09:48:41 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000009E15
40	80.980000	09:48:41 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000009E16
47	80.980000	09:48:41 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000009E17
360	80.970000	09:48:41 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000E522
100	80.970000	09:48:41 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000E523
100	80.970000	09:48:41 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000E524
40	80.970000	09:48:41 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000E525
200	80.930000	09:49:17 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000EFAE
100	80.930000	09:49:17 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000EAD8
100	80.930000	09:49:17 11/03/2024	XNAS	XNAS_FIX1CMAP14431620460
70	80.920000	09:49:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000EFFB
30	80.920000	09:49:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000EFFC
10	80.920000	09:49:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000EFFD
90	80.920000	09:49:31 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000F1E0
100	80.910000	09:49:35 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000ED64
77	80.910000	09:49:35 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000ED65
23	80.910000	09:49:35 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000ED66
100	80.870000	09:49:37 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000F2C5
10	80.870000	09:49:59 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000F6A2
70	80.870000	09:49:59 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000F6A3
100	80.890000	09:49:59 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000F0C8
100	80.890000	09:49:59 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000000F0C9
20	80.870000	09:50:00 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000000F6CA
100	80.850000	09:51:02 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000100E3
100	80.850000	09:51:02 11/03/2024	XNAS	XNAS_FIX1CMAP14931678117
199	80.800000	09:51:46 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001074E
1	80.800000	09:51:46 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001074F
100	80.760000	09:52:39 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000010A06
100	80.760000	09:52:42 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000010A74
146	80.690000	09:53:12 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000010EFF
124	80.690000	09:53:12 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000010F00
30	80.690000	09:53:12 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000010F01
100	80.650000	09:53:59 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000011B15
100	80.650000	09:53:59 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000000BD42
100	80.590000	09:54:30 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000011F3B
100	80.590000	09:54:30 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000011F3C
59	80.550000	09:55:22 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000012073
141	80.550000	09:55:22 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000012074
18	80.640000	09:56:29 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000129ED
182	80.640000	09:56:35 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000012B0F
200	80.590000	09:56:53 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000132C8
92	80.550000	09:57:33 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000013786
8	80.550000	09:57:33 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000013787
100	80.550000	09:57:33 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000000D19B
166	80.510000	09:58:12 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000136B4
34	80.510000	09:58:12 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000136B5
200	80.450000	09:58:43 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000013ABD
169	80.430000	09:59:37 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000014203
31	80.430000	09:59:37 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000014204
200	80.450000	10:01:18 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000001504D
200	80.390000	10:01:20 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000150AE
200	80.430000	10:01:46 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001595C
96	80.400000	10:02:09 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000015CA4
104	80.400000	10:02:09 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000015CA5
200	80.320000	10:02:50 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000015E25
20	80.360000	10:03:45 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000000F719
118	80.360000	10:03:45 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000000F71A
62	80.360000	10:03:45 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000000F71B
200	80.290000	10:04:33 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000172F5
181	80.320000	10:05:27 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000017B3E
19	80.320000	10:05:27 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000017B3F
300	80.430000	10:07:29 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000018958
200	80.470000	10:08:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000001927E
200	80.450000	10:09:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000019A19
100	80.410000	10:09:17 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001A167
100	80.410000	10:09:18 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000019CAC
200	80.430000	10:09:33 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000019ED1
100	80.450000	10:10:31 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001AFAE
100	80.450000	10:10:31 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000001221B
200	80.420000	10:11:06 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001B631
23	80.360000	10:12:12 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001C14D
177	80.360000	10:12:12 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001C14E
113	80.350000	10:13:28 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001CEFD
87	80.350000	10:13:28 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001CEFE
200	80.240000	10:14:10 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000001D269
200	80.350000	10:15:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000001E156
60	80.340000	10:15:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000001E157
3	80.340000	10:15:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000001E158
37	80.340000	10:15:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000001E159
100	80.310000	10:16:07 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000001EAE6
100	80.310000	10:16:07 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000014413
200	80.310000	10:18:44 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000020722
200	80.310000	10:19:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000002105F
100	80.370000	10:21:06 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000016316
200	80.370000	10:21:06 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000021BF4
200	80.350000	10:22:01 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000022521
169	80.340000	10:22:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000022560
31	80.340000	10:22:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000022561
200	80.330000	10:22:17 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000227C0
80	80.410000	10:25:19 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000245EB
100	80.440000	10:26:04 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000002527C
100	80.420000	10:26:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000254E7
420	80.410000	10:26:28 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000250C7
200	80.420000	10:27:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000026188
48	80.370000	10:27:52 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000025EC4
152	80.370000	10:28:04 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000265EA
100	80.320000	10:28:59 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000267DB
100	80.310000	10:28:59 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000267DC
100	80.250000	10:29:43 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000026E58
100	80.250000	10:29:43 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000026E59
200	80.170000	10:30:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000274CA
200	80.170000	10:31:19 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000027DAF
200	80.220000	10:33:09 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000029825
100	80.240000	10:34:14 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000029E40
100	80.240000	10:34:20 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000029F65
100	80.230000	10:34:37 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000002AA64
100	80.240000	10:34:37 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000002A3D8
16	80.180000	10:35:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000002B3F3
84	80.180000	10:35:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000002B3F4
100	80.180000	10:35:20 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000001B9FF
197	80.190000	10:37:06 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000002C33F
3	80.190000	10:37:06 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000002C340
9	80.150000	10:37:48 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000002CC00
191	80.150000	10:37:48 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000002CC01
200	80.270000	10:39:15 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000002E2C0
185	80.210000	10:39:38 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000002E2A2
15	80.210000	10:39:38 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000002E2A3
200	80.350000	10:41:13 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000002FD0D
200	80.460000	10:42:53 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003110C
200	80.440000	10:43:40 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003198F
200	80.430000	10:43:47 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000031AFA
99	80.340000	10:45:10 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000032AD2
100	80.350000	10:46:49 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000033FDA
101	80.340000	10:47:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000342DE
100	80.340000	10:47:05 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000033D42
42	80.330000	10:47:05 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000033D44
58	80.330000	10:47:05 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000033D45
200	80.330000	10:49:28 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003600A
300	80.500000	10:51:24 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000037374
2	80.520000	10:52:03 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000022517
14	80.520000	10:52:03 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000022518
100	80.550000	10:53:39 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000039267
1	80.590000	10:53:57 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000390DA
599	80.590000	10:53:57 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000390DB
9	80.580000	10:54:00 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000039151
91	80.580000	10:54:00 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000039152
200	80.610000	10:54:47 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000039FCE
110	80.630000	10:55:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003A6C5
90	80.630000	10:55:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003A6C6
500	80.730000	10:57:01 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003BADA
200	80.800000	10:58:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000003CD48
1	80.750000	10:59:34 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000025688
99	80.750000	10:59:34 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000025689
12	80.780000	10:59:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003DA0F
188	80.780000	10:59:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003DA10
60	80.780000	10:59:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000003D566
140	80.780000	10:59:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000003D567
100	80.750000	10:59:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000003D568
150	80.720000	11:00:39 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000003F481
200	80.800000	11:03:03 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000040E91
200	80.780000	11:03:58 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000041988
77	80.750000	11:03:58 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000041989
23	80.750000	11:03:58 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000004198A
200	80.740000	11:04:09 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000041BF4
63	80.770000	11:04:55 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000427A5
137	80.770000	11:04:55 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000427A6
100	80.760000	11:05:53 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000043035
100	80.760000	11:05:53 11/03/2024	XNAS	XNAS_FIX1CMAP14433870831
100	80.810000	11:08:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000045082
100	80.810000	11:08:34 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000029992
100	80.770000	11:09:45 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000029FCB
200	80.800000	11:09:45 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000045B0E
100	80.770000	11:09:45 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000045B10
120	80.760000	11:10:00 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000460E8
80	80.760000	11:10:00 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000460E9
100	80.670000	11:10:39 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000465AD
100	80.670000	11:11:02 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB4712000000000002A7A7
17	80.640000	11:11:54 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000047360
183	80.640000	11:11:54 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000047361
125	80.610000	11:12:16 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000004791A
75	80.610000	11:12:16 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000004791B
200	80.610000	11:13:24 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000048549
74	80.590000	11:14:26 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000049042
100	80.650000	11:15:01 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000049972
100	80.650000	11:15:01 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000049973
200	80.650000	11:15:18 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000049C71
500	80.670000	11:19:28 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000004C99A
200	80.640000	11:19:56 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000004CE6F
22	80.630000	11:24:33 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB4712000000000002F54C
78	80.630000	11:24:33 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB4712000000000002F54D
100	80.630000	11:24:33 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000004FF51
200	80.610000	11:24:59 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000504CC
200	80.600000	11:25:52 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000050FC0
108	80.590000	11:25:52 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000050FD0
92	80.590000	11:25:52 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000050FD1
200	80.600000	11:26:50 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000051B76
200	80.580000	11:26:54 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000051C23
200	80.580000	11:26:56 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000051C66
200	80.590000	11:27:39 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000052488
100	80.550000	11:28:31 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000052DF9
100	80.550000	11:28:31 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000030C0E
200	80.480000	11:29:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000053650
200	80.470000	11:31:23 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000054F67
99	80.450000	11:31:36 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000055180
101	80.450000	11:31:37 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000551BC
100	80.430000	11:31:57 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000005552B
200	80.460000	11:32:51 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000056108
200	80.550000	11:35:21 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000033549
300	80.550000	11:35:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000057D42
92	80.490000	11:35:36 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000005814A
108	80.490000	11:35:36 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000005814B
300	80.550000	11:38:49 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000005A3B1
198	80.510000	11:39:01 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000005A5C3
2	80.510000	11:39:03 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000005A63D
100	80.500000	11:39:22 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000005AA5D
200	80.610000	11:43:09 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000005D33E
100	80.680000	11:46:35 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000037492
400	80.680000	11:46:35 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000005F6E1
173	80.650000	11:46:44 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000005F844
127	80.650000	11:46:44 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000005F845
23	80.700000	11:46:49 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000005FA2F
77	80.700000	11:46:49 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000005FA30
100	80.700000	11:46:49 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000037592
42	80.620000	11:47:59 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000060686
158	80.620000	11:48:07 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000607E8
100	80.630000	11:50:02 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000061929
151	80.630000	11:50:13 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000061BFA
49	80.630000	11:50:18 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000061CD2
200	80.640000	11:52:06 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000006308C
200	80.760000	11:54:51 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000064A9C
200	80.760000	11:54:53 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000064DAC
100	80.880000	11:56:52 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000066209
100	80.880000	11:56:52 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000003ACDA
200	80.970000	11:58:26 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000066DF8
50	81.110000	12:00:52 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000068DE4
24	81.110000	12:01:03 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000068FF2
126	81.110000	12:01:04 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000006902C
100	81.070000	12:01:44 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000696F6
100	81.070000	12:02:22 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000069A06
100	80.980000	12:03:00 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000006A39F
100	80.970000	12:03:45 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000006ABB6
100	80.920000	12:05:08 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000003DD4C
100	80.950000	12:05:41 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000006BE06
63	81.090000	12:08:52 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000006E1D4
100	81.090000	12:09:12 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000006E4B5
100	81.120000	12:09:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000006E8D3
25	81.150000	12:10:54 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000006F2C7
275	81.150000	12:10:54 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000006F2C8
100	81.150000	12:10:56 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB4712000000000003FBAF
200	81.300000	12:12:13 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000070235
100	81.290000	12:13:55 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000071333
100	81.290000	12:13:56 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000040DC3
200	81.410000	12:16:25 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000729D5
198	81.420000	12:18:32 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000073ED2
2	81.420000	12:18:33 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000073EFB
200	81.470000	12:20:28 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000751B6
100	81.480000	12:21:49 11/03/2024	BATS	BATS1CMAP14606000233C.B
100	81.480000	12:21:49 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000043354
94	81.580000	12:24:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000777C6
106	81.580000	12:24:21 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000777C7
100	81.490000	12:25:28 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000078582
100	81.490000	12:25:28 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000044782
100	81.460000	12:27:14 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000044F95
100	81.460000	12:27:14 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000079533
200	81.640000	12:30:57 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000007BCF8
25	81.610000	12:31:54 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000007C209
175	81.610000	12:31:54 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000007C20A
200	81.650000	12:34:08 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000007D8E1
100	81.640000	12:34:55 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000007E54F
200	81.650000	12:34:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000007E0C4
200	81.580000	12:35:49 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000007E936
100	81.780000	12:40:14 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000048C81
300	81.780000	12:40:14 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000081350
100	81.940000	12:43:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000083614
100	81.940000	12:43:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000083615
100	81.930000	12:43:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008361E
200	81.910000	12:44:10 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000838EC
132	82.200000	12:48:50 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008692C
160	82.200000	12:48:50 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008692D
108	82.200000	12:48:50 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008692E
200	82.210000	12:50:49 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000877C3
100	82.350000	12:53:54 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB4712000000000004CAEE
100	82.350000	12:53:54 11/03/2024	XNAS	XNAS_FIX1CMAP14436220926
100	82.340000	12:54:05 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000089C3C
200	82.330000	12:54:30 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008A013
200	82.340000	12:56:55 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000008B29E
67	82.360000	12:58:48 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000004E422
33	82.360000	12:58:48 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB4911000000000004E423
17	82.360000	12:58:57 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008CB94
83	82.360000	12:58:57 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008CB95
200	82.460000	13:02:30 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008F1BE
200	82.450000	13:02:30 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000008F1C0
200	82.490000	13:03:30 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000008F72D
66	82.430000	13:05:51 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000050281
34	82.430000	13:05:51 11/03/2024	ARCX	PILA1CMAP1421000D6D0DAB47120000000000050282
200	82.470000	13:07:25 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000091E20
200	82.410000	13:08:04 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000092A85
200	82.370000	13:10:05 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC110000000000093933
200	82.220000	13:12:33 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000953B7
120	82.250000	13:15:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000097BFE
80	82.250000	13:15:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000097BFF
200	82.300000	13:16:33 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000098602
10	82.230000	13:17:28 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB49110000000000054138
9	82.230000	13:17:40 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000992F1
10	82.230000	13:17:59 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000099679
100	82.250000	13:18:29 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB130000000000099BCD
100	82.230000	13:19:02 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000009A148
3	82.220000	13:19:19 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000009A473
100	82.240000	13:20:54 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009B221
100	82.290000	13:22:29 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009C2B0
200	82.290000	13:22:29 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009C2B1
274	82.430000	13:25:47 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009E77A
26	82.430000	13:25:47 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009E77B
10	82.420000	13:25:56 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009E8F8
90	82.420000	13:25:56 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009E8F9
29	82.410000	13:26:44 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009F1C2
10	82.410000	13:26:44 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009F1D8
75	82.410000	13:26:44 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC11000000000009F1D9
90	82.430000	13:27:14 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB13000000000009FBB8
10	82.430000	13:27:59 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A0337
100	82.430000	13:27:59 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A0338
100	82.450000	13:29:56 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A1833
100	82.450000	13:29:56 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A1834
100	82.400000	13:30:33 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A1F87
100	82.400000	13:30:33 11/03/2024	ARCX	PILA1CMAP1431000D6D0DAB491100000000000582AB
150	82.370000	13:33:37 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000A3C2A
50	82.370000	13:33:37 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000A3C2B
151	82.350000	13:34:36 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A4AB3
42	82.350000	13:34:36 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A4AE5
7	82.350000	13:34:36 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A4AE6
200	82.330000	13:36:31 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A6089
200	82.270000	13:38:12 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000A6DFC
168	82.300000	13:40:16 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A8BE4
32	82.300000	13:40:16 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000A8BE5
200	82.310000	13:41:34 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000A9532
91	82.350000	13:45:11 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000ABC87
109	82.350000	13:45:11 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000ABC89
100	82.340000	13:46:35 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000ACCE0
100	82.340000	13:46:35 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000ACCE1
200	82.260000	13:47:24 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000AD5CF
200	82.250000	13:49:20 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000AF281
10	82.410000	13:52:47 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B12C0
4	82.410000	13:53:10 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B17BE
119	82.410000	13:53:26 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B1ACA
67	82.410000	13:53:26 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B1ACB
10	82.400000	13:53:27 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000B2182
10	82.400000	13:53:47 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000B2508
49	82.400000	13:53:56 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000B26D7
31	82.400000	13:53:56 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000B26D8
68	82.400000	13:53:56 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000B26D9
132	82.400000	13:53:56 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000B26DA
190	82.360000	13:56:06 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B3954
10	82.360000	13:56:09 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B39C5
100	82.410000	13:56:34 11/03/2024	XNYS	PILA1CMAP1426000A3C0D9DEB1300000000000B44F0
100	82.400000	13:57:30 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B48E1
100	82.400000	13:57:30 11/03/2024	XNYS	PILA1CMAP1436000A3C0D9DEC1100000000000B48E2
18	82.450000	15:08:03 11/03/2024	XNAS	XNAS_FIX1CMAP14939114341
82	82.450000	15:08:03 11/03/2024	XNAS	XNAS_FIX1CMAP14939114342
1	82.460000	15:08:08 11/03/2024	XNAS	XNAS_FIX1CMAP14939116765
100	82.490000	15:08:36 11/03/2024	XNAS	XNAS_FIX1CMAP14439128150
72	82.490000	15:08:36 11/03/2024	XNAS	XNAS_FIX1CMAP14439128152
100	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131901
100	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131902
71	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131903
29	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131904
28	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131905
72	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131907
57	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131908
43	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131909
49	82.490000	15:08:46 11/03/2024	XNAS	XNAS_FIX1CMAP14939131910
100	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141102
100	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141104
77	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141105
100	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141106
143	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141107
57	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141108
43	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141109
26	82.480000	15:09:13 11/03/2024	XNAS	XNAS_FIX1CMAP14939141110
100	82.470000	15:09:19 11/03/2024	XNAS	XNAS_FIX1CMAP14939144884
100	82.470000	15:09:19 11/03/2024	XNAS	XNAS_FIX1CMAP14939144885
100	82.470000	15:09:19 11/03/2024	XNAS	XNAS_FIX1CMAP14939144886
100	82.470000	15:09:19 11/03/2024	XNAS	XNAS_FIX1CMAP14939144887
27	82.470000	15:09:19 11/03/2024	XNAS	XNAS_FIX1CMAP14939144888
100	82.480000	15:10:11 11/03/2024	XNAS	XNAS_FIX1CMAP14939168854
300	82.480000	15:10:11 11/03/2024	XNAS	XNAS_FIX1CMAP14939168857
100	82.480000	15:10:11 11/03/2024	XNAS	XNAS_FIX1CMAP14939168858
105	82.480000	15:10:11 11/03/2024	XNAS	XNAS_FIX1CMAP14939168859

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKBBPFBKKQND