Bank of Ireland GP

Transaction in Own Shares • Mar 11, 2024

National Storage Mechanism | Additional information

RNS Number : 2310G

Bank of Ireland Group PLC

11 March 2024

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 08 March 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		750,000
Highest price paid per share:		€8.8120
Lowest price paid per share:		€8.7100
Volume weighted average price paid:		€8.7644

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
40000		8.78		EURO			08:35:15		Euronext Dublin	00042061443TRLO0-1
30000		8.8		EURO			09:27:32		Euronext Dublin	00042062274TRLO0-1
100000		8.812		EURO			10:08:20		Euronext Dublin	00042063187TRLO0-1
40000		8.776		EURO			11:04:47		Euronext Dublin	00042064200TRLO0-1
20000		8.78		EURO			11:05:59		Euronext Dublin	00042064222TRLO0-1
150000		8.786		EURO			12:39:10		Euronext Dublin	00042065461TRLO0-1
20000		8.744		EURO			13:34:56		Euronext Dublin	00042066208TRLO0-1
50000		8.756		EURO			14:13:20		Euronext Dublin	00042067126TRLO0-1
25000		8.744		EURO			14:29:36		Euronext Dublin	00042067563TRLO0-1
10000		8.746		EURO			14:30:32		Euronext Dublin	00042067582TRLO0-1
20000		8.748		EURO			14:42:35		Euronext Dublin	00042067809TRLO0-1
35000		8.714		EURO			15:10:54		Euronext Dublin	00042068499TRLO0-1
30000		8.714		EURO			15:12:32		Euronext Dublin	00042068531TRLO0-1
50000		8.71		EURO			15:22:58		Euronext Dublin	00042068769TRLO0-1
50000		8.72		EURO			15:35:40		Euronext Dublin	00042069033TRLO0-1
30000		8.766		EURO			16:09:39		Euronext Dublin	00042069677TRLO0-1
25000		8.762		EURO			16:13:17		Euronext Dublin	00042069769TRLO0-1
25000		8.748		EURO			16:16:52		Euronext Dublin	00042069874TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDVDITIIS