Bank of Ireland GP

Transaction in Own Shares • Mar 8, 2024

National Storage Mechanism | Additional information

RNS Number : 0650G

Bank of Ireland Group PLC

08 March 2024

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 07 March 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		732,000
Highest price paid per share:		€8.8300
Lowest price paid per share:		€8.6840
Volume weighted average price paid:		€8.7741

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
10000		8.83		EURO			08:03:05		Euronext Dublin	00042050391TRLO0-1
10000		8.83		EURO			08:10:02		Euronext Dublin	00042050536TRLO0-1
10000		8.82		EURO			08:11:22		Euronext Dublin	00042050592TRLO0-1
25000		8.83		EURO			08:24:37		Euronext Dublin	00042050850TRLO0-1
25000		8.816		EURO			08:32:01		Euronext Dublin	00042051123TRLO0-1
10000		8.794		EURO			08:39:15		Euronext Dublin	00042051274TRLO0-1
12000		8.8		EURO			08:39:52		Euronext Dublin	00042051277TRLO0-1
25000		8.806		EURO			08:42:07		Euronext Dublin	00042051370TRLO0-1
125000		8.8		EURO			08:49:47		Euronext Dublin	00042051520TRLO0-1
10000		8.7		EURO			09:02:12		Euronext Dublin	00042051775TRLO0-1
25000		8.72		EURO			09:11:37		Euronext Dublin	00042051987TRLO0-1
15000		8.71		EURO			09:12:17		Euronext Dublin	00042052002TRLO0-1
7000		8.72		EURO			09:29:55		Euronext Dublin	00042052375TRLO0-1
5000		8.732		EURO			10:54:53		Euronext Dublin	00042053628TRLO0-1
15000		8.754		EURO			11:58:14		Euronext Dublin	00042054542TRLO0-1
20000		8.796		EURO			12:21:51		Euronext Dublin	00042054926TRLO0-1
25000		8.8		EURO			13:04:35		Euronext Dublin	00042055491TRLO0-1
80000		8.798		EURO			13:30:04		Euronext Dublin	00042055960TRLO0-1
75000		8.778		EURO			13:36:49		Euronext Dublin	00042056179TRLO0-1
75000		8.75		EURO			13:42:04		Euronext Dublin	00042056364TRLO0-1
20000		8.73		EURO			14:13:42		Euronext Dublin	00042056865TRLO0-1
10000		8.706		EURO			14:23:40		Euronext Dublin	00042057016TRLO0-1
8000		8.684		EURO			14:39:25		Euronext Dublin	00042057296TRLO0-1
25000		8.734		EURO			15:26:40		Euronext Dublin	00042058460TRLO0-1
5000		8.726		EURO			15:35:04		Euronext Dublin	00042058799TRLO0-1
10000		8.73		EURO			15:41:15		Euronext Dublin	00042059011TRLO0-1
15000		8.734		EURO			15:44:49		Euronext Dublin	00042059133TRLO0-1
35000		8.73		EURO			15:59:27		Euronext Dublin	00042059536TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDVVIDIIS