Bank of Ireland GP

Transaction in Own Shares • Mar 7, 2024

National Storage Mechanism | Additional information

RNS Number : 9018F

Bank of Ireland Group PLC

07 March 2024

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 06 March 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		479,000
Highest price paid per share:		€8.7200
Lowest price paid per share:		€8.5840
Volume weighted average price paid:		€8.6742

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
15000		8.59		EURO			08:19:12		Euronext Dublin	00042039524TRLO0-1
10000		8.604		EURO			08:28:41		Euronext Dublin	00042039607TRLO0-1
25000		8.59		EURO			08:47:31		Euronext Dublin	00042039749TRLO0-1
20000		8.584		EURO			08:52:47		Euronext Dublin	00042039806TRLO0-1
4000		8.634		EURO			09:55:15		Euronext Dublin	00042040605TRLO0-1
50000		8.65		EURO			10:38:11		Euronext Dublin	00042041070TRLO0-1
5000		8.644		EURO			10:42:25		Euronext Dublin	00042041100TRLO0-1
20000		8.68		EURO			11:49:11		Euronext Dublin	00042042076TRLO0-1
15000		8.68		EURO			12:01:05		Euronext Dublin	00042042237TRLO0-1
50000		8.68		EURO			12:17:13		Euronext Dublin	00042042487TRLO0-1
25000		8.682		EURO			12:48:16		Euronext Dublin	00042042811TRLO0-1
15000		8.68		EURO			13:22:43		Euronext Dublin	00042043228TRLO0-1
35000		8.688		EURO			13:49:11		Euronext Dublin	00042043726TRLO0-1
40000		8.69		EURO			14:15:10		Euronext Dublin	00042044510TRLO0-1
25000		8.7		EURO			14:41:47		Euronext Dublin	00042045601TRLO0-1
20000		8.71		EURO			15:08:29		Euronext Dublin	00042046652TRLO0-1
20000		8.71		EURO			15:21:41		Euronext Dublin	00042047133TRLO0-1
5000		8.71		EURO			15:41:40		Euronext Dublin	00042047830TRLO0-1
25000		8.71		EURO			15:45:54		Euronext Dublin	00042048098TRLO0-1
15000		8.71		EURO			16:10:09		Euronext Dublin	00042049075TRLO0-1
15000		8.72		EURO			16:18:49		Euronext Dublin	00042049363TRLO0-1
25000		8.72		EURO			16:19:26		Euronext Dublin	00042049384TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFAVVIRIIS