Transaction in Own Shares • Mar 7, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9019F InterContinental Hotels Group PLC 07 March 2024 07 March 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 06 March 2024 Aggregate number of ordinary shares purchased: 159,621 Lowest price paid per share: �� 83.0200 Highest price paid per share: �� 83.8400 Average price paid per share: �� 83.4217 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,374,035 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 159,621 (ISIN: GB00BHJYC057) Date of purchases: 06 March 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 92,000 26,275 30,640 10,706 Highest price paid (per ordinary share) �� 83.8400 �� 83.8400 �� 83.7000 �� 83.8200 Lowest price paid (per ordinary share) �� 83.0200 �� 83.0400 �� 83.0200 �� 83.0400 Volume weighted average price paid(per ordinary share) �� 83.4260 �� 83.4112 �� 83.4196 �� 83.4160 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 06/03/2024 08:46:31 GMT 69 83.8000 BATE 20000AHC 06/03/2024 08:46:31 GMT 22 83.8200 BATE 20000AHA 06/03/2024 08:46:31 GMT 82 83.8200 BATE 20000AH9 06/03/2024 08:46:31 GMT 10 83.8400 XLON 950691690452860 06/03/2024 08:46:31 GMT 34 83.8400 XLON 950691690452859 06/03/2024 08:46:31 GMT 54 83.8400 XLON 950691690452858 06/03/2024 08:46:31 GMT 56 83.8400 XLON 950691690452857 06/03/2024 08:46:59 GMT 43 83.8200 BATE 20000AJ8 06/03/2024 08:51:40 GMT 48 83.8400 BATE 20000AYI 06/03/2024 08:51:41 GMT 47 83.8200 TRQX 950691614955856 06/03/2024 08:52:40 GMT 45 83.8000 XLON 950691690453423 06/03/2024 09:00:33 GMT 24 83.5200 XLON 950691690454220 06/03/2024 09:02:02 GMT 57 83.5400 XLON 950691690454480 06/03/2024 09:10:33 GMT 51 83.3600 TRQX 950691614957459 06/03/2024 09:13:55 GMT 57 83.3400 XLON 950691690455500 06/03/2024 09:20:58 GMT 72 83.2800 XLON 950691690456333 06/03/2024 09:29:23 GMT 69 83.3200 XLON 950691690457134 06/03/2024 09:33:13 GMT 77 83.3400 BATE 20000F12 06/03/2024 09:41:45 GMT 51 83.2200 XLON 950691690458282 06/03/2024 09:44:32 GMT 57 83.2600 TRQX 950691614960357 06/03/2024 09:52:10 GMT 54 83.4200 BATE 20000GTN 06/03/2024 09:52:10 GMT 56 83.4200 XLON 950691690459208 06/03/2024 09:53:13 GMT 53 83.4000 XLON 950691690459280 06/03/2024 09:53:14 GMT 138 83.3600 XLON 950691690459315 06/03/2024 09:53:16 GMT 52 83.3600 XLON 950691690459320 06/03/2024 09:54:00 GMT 31 83.3600 XLON 950691690459419 06/03/2024 09:54:00 GMT 40 83.3600 XLON 950691690459420 06/03/2024 09:54:00 GMT 79 83.3600 XLON 950691690459416 06/03/2024 09:54:00 GMT 1 83.3800 XLON 950691690459421 06/03/2024 09:54:32 GMT 23 83.3200 XLON 950691690459444 06/03/2024 09:54:32 GMT 29 83.3200 XLON 950691690459445 06/03/2024 09:54:32 GMT 62 83.3400 XLON 950691690459440 06/03/2024 09:57:25 GMT 56 83.1600 XLON 950691690459577 06/03/2024 10:13:56 GMT 46 83.2400 BATE 20000IZG 06/03/2024 10:13:56 GMT 75 83.2400 XLON 950691690460638 06/03/2024 10:17:53 GMT 2 83.1400 XLON 950691690460877 06/03/2024 10:17:53 GMT 31 83.1400 XLON 950691690460875 06/03/2024 10:17:53 GMT 42 83.1400 XLON 950691690460876 06/03/2024 10:29:48 GMT 12 83.0400 XLON 950691690461805 06/03/2024 10:29:48 GMT 19 83.0400 XLON 950691690461806 06/03/2024 10:29:48 GMT 20 83.0400 XLON 950691690461804 06/03/2024 10:29:48 GMT 46 83.0400 XLON 950691690461799 06/03/2024 10:29:48 GMT 109 83.0400 XLON 950691690461807 06/03/2024 10:29:50 GMT 51 83.0200 XLON 950691690461812 06/03/2024 10:31:27 GMT 12 83.0800 XLON 950691690461900 06/03/2024 10:31:27 GMT 35 83.0800 XLON 950691690461901 06/03/2024 10:31:27 GMT 4 83.1000 XLON 950691690461903 06/03/2024 10:31:27 GMT 12 83.1000 XLON 950691690461902 06/03/2024 10:33:45 GMT 29 83.0400 BATE 20000KWN 06/03/2024 10:33:45 GMT 85 83.0400 XLON 950691690462009 06/03/2024 10:33:47 GMT 35 83.0400 BATE 20000KWR 06/03/2024 10:33:47 GMT 49 83.0400 BATE 20000KWS 06/03/2024 10:35:19 GMT 26 83.0400 BATE 20000L2Z 06/03/2024 10:35:54 GMT 51 83.0200 CHIX 120000YE1 06/03/2024 10:35:54 GMT 156 83.0200 XLON 950691690462185 06/03/2024 10:36:54 GMT 44 83.1000 BATE 20000L8M 06/03/2024 10:40:33 GMT 12 83.1000 BATE 20000LI8 06/03/2024 10:40:33 GMT 12 83.1000 BATE 20000LIA 06/03/2024 10:40:33 GMT 24 83.1000 BATE 20000LI7 06/03/2024 10:40:33 GMT 26 83.1000 BATE 20000LI9 06/03/2024 10:40:33 GMT 74 83.1000 BATE 20000LI6 06/03/2024 10:40:33 GMT 59 83.1000 CHIX 120000YYD 06/03/2024 10:40:33 GMT 45 83.1000 TRQX 950691614964885 06/03/2024 10:40:33 GMT 192 83.1000 XLON 950691690462497 06/03/2024 10:46:12 GMT 57 83.1200 XLON 950691690462937 06/03/2024 10:46:12 GMT 129 83.1200 XLON 950691690462938 06/03/2024 10:46:56 GMT 37 83.1000 XLON 950691690462995 06/03/2024 10:46:56 GMT 79 83.1000 XLON 950691690462994 06/03/2024 10:51:02 GMT 10 83.2400 XLON 950691690463332 06/03/2024 10:51:02 GMT 35 83.2400 XLON 950691690463333 06/03/2024 10:51:02 GMT 42 83.2400 XLON 950691690463334 06/03/2024 10:53:01 GMT 5 83.2600 BATE 20000MV3 06/03/2024 10:53:01 GMT 12 83.2600 BATE 20000MV4 06/03/2024 10:53:01 GMT 32 83.2600 BATE 20000MV2 06/03/2024 10:53:01 GMT 95 83.2600 BATE 20000MV5 06/03/2024 10:53:01 GMT 144 83.2600 BATE 20000MV0 06/03/2024 10:53:01 GMT 52 83.2600 CHIX 1200010UD 06/03/2024 10:53:01 GMT 49 83.2600 TRQX 950691614965779 06/03/2024 10:53:01 GMT 14 83.2600 XLON 950691690463475 06/03/2024 10:53:01 GMT 21 83.2600 XLON 950691690463474 06/03/2024 10:53:01 GMT 37 83.2600 XLON 950691690463473 06/03/2024 10:53:01 GMT 194 83.2600 XLON 950691690463465 06/03/2024 10:53:52 GMT 40 83.3200 XLON 950691690463514 06/03/2024 10:54:42 GMT 47 83.3200 CHIX 120001127 06/03/2024 10:54:42 GMT 48 83.3000 TRQX 950691614965918 06/03/2024 10:54:42 GMT 12 83.3000 XLON 950691690463565 06/03/2024 10:54:42 GMT 22 83.3000 XLON 950691690463563 06/03/2024 10:54:42 GMT 48 83.3000 XLON 950691690463564 06/03/2024 10:54:42 GMT 2 83.3200 XLON 950691690463568 06/03/2024 10:54:42 GMT 31 83.3200 XLON 950691690463567 06/03/2024 10:54:42 GMT 33 83.3200 XLON 950691690463566 06/03/2024 10:54:42 GMT 54 83.3200 XLON 950691690463562 06/03/2024 10:55:04 GMT 51 83.2800 CHIX 12000113V 06/03/2024 10:55:04 GMT 7 83.2800 XLON 950691690463601 06/03/2024 10:55:04 GMT 38 83.2800 XLON 950691690463600 06/03/2024 10:55:04 GMT 84 83.2800 XLON 950691690463599 06/03/2024 11:01:46 GMT 18 83.2400 XLON 950691690464013 06/03/2024 11:01:46 GMT 87 83.2400 XLON 950691690464012 06/03/2024 11:05:01 GMT 71 83.2600 CHIX 1200012YJ 06/03/2024 11:05:01 GMT 125 83.2600 XLON 950691690464181 06/03/2024 11:07:32 GMT 12 83.3400 XLON 950691690464401 06/03/2024 11:10:14 GMT 65 83.3800 CHIX 1200013R8 06/03/2024 11:11:55 GMT 33 83.3800 BATE 20000OYQ 06/03/2024 11:11:55 GMT 38 83.3800 BATE 20000OYP 06/03/2024 11:11:55 GMT 84 83.3800 BATE 20000OYO 06/03/2024 11:11:55 GMT 95 83.3800 CHIX 12000143K 06/03/2024 11:11:55 GMT 208 83.3800 XLON 950691690464619 06/03/2024 11:14:05 GMT 59 83.3600 CHIX 1200014EE 06/03/2024 11:14:05 GMT 52 83.3800 TRQX 950691614967757 06/03/2024 11:14:05 GMT 12 83.3600 XLON 950691690464771 06/03/2024 11:14:05 GMT 21 83.3600 XLON 950691690464772 06/03/2024 11:14:05 GMT 419 83.3600 XLON 950691690464784 06/03/2024 11:14:05 GMT 12 83.3800 XLON 950691690464776 06/03/2024 11:14:05 GMT 21 83.3800 XLON 950691690464773 06/03/2024 11:14:05 GMT 21 83.3800 XLON 950691690464774 06/03/2024 11:14:05 GMT 24 83.3800 XLON 950691690464777 06/03/2024 11:14:05 GMT 34 83.3800 XLON 950691690464775 06/03/2024 11:14:06 GMT 94 83.3600 CHIX 1200014EI 06/03/2024 11:14:06 GMT 113 83.3600 XLON 950691690464796 06/03/2024 11:14:06 GMT 307 83.3600 XLON 950691690464798 06/03/2024 11:14:06 GMT 531 83.3600 XLON 950691690464797 06/03/2024 11:14:07 GMT 107 83.3600 XLON 950691690464803 06/03/2024 11:14:07 GMT 116 83.3600 XLON 950691690464799 06/03/2024 11:14:08 GMT 70 83.3600 XLON 950691690464812 06/03/2024 11:14:08 GMT 190 83.3600 XLON 950691690464811 06/03/2024 11:14:14 GMT 67 83.3600 XLON 950691690464815 06/03/2024 11:14:35 GMT 58 83.3600 XLON 950691690464826 06/03/2024 11:14:52 GMT 114 83.3600 XLON 950691690464872 06/03/2024 11:14:57 GMT 233 83.3600 XLON 950691690464877 06/03/2024 11:14:57 GMT 386 83.3600 XLON 950691690464876 06/03/2024 11:14:58 GMT 248 83.3600 XLON 950691690464878 06/03/2024 11:15:01 GMT 83 83.3600 XLON 950691690464879 06/03/2024 11:15:04 GMT 49 83.3600 XLON 950691690464883 06/03/2024 11:15:06 GMT 59 83.3600 XLON 950691690464890 06/03/2024 11:15:17 GMT 36 83.3400 BATE 20000PBN 06/03/2024 11:15:17 GMT 86 83.3400 BATE 20000PBM 06/03/2024 11:15:17 GMT 78 83.3400 CHIX 1200014MB 06/03/2024 11:15:17 GMT 10 83.3400 XLON 950691690464901 06/03/2024 11:15:17 GMT 20 83.3400 XLON 950691690464899 06/03/2024 11:15:17 GMT 30 83.3400 XLON 950691690464900 06/03/2024 11:15:17 GMT 40 83.3400 XLON 950691690464902 06/03/2024 11:15:17 GMT 73 83.3400 XLON 950691690464895 06/03/2024 11:16:25 GMT 20 83.3200 XLON 950691690464957 06/03/2024 11:17:24 GMT 101 83.3200 CHIX 120001508 06/03/2024 11:17:24 GMT 108 83.3200 CHIX 120001509 06/03/2024 11:17:24 GMT 54 83.3200 TRQX 950691614968065 06/03/2024 11:17:24 GMT 20 83.3200 XLON 950691690465008 06/03/2024 11:17:24 GMT 61 83.3200 XLON 950691690465007 06/03/2024 11:17:24 GMT 67 83.3200 XLON 950691690465002 06/03/2024 11:17:24 GMT 71 83.3200 XLON 950691690465009 06/03/2024 11:17:26 GMT 21 83.3000 CHIX 12000150H 06/03/2024 11:17:26 GMT 79 83.3000 CHIX 12000150G 06/03/2024 11:17:26 GMT 44 83.3000 TRQX 950691614968071 06/03/2024 11:17:26 GMT 56 83.3000 TRQX 950691614968072 06/03/2024 11:17:28 GMT 53 83.3000 CHIX 12000150M 06/03/2024 11:18:02 GMT 53 83.2800 BATE 20000PKU 06/03/2024 11:18:02 GMT 88 83.2800 CHIX 120001528 06/03/2024 11:18:13 GMT 55 83.2800 TRQX 950691614968118 06/03/2024 11:18:22 GMT 27 83.2800 XLON 950691690465082 06/03/2024 11:18:50 GMT 2 83.2600 TRQX 950691614968159 06/03/2024 11:18:50 GMT 46 83.2600 TRQX 950691614968158 06/03/2024 11:19:25 GMT 110 83.2400 XLON 950691690465174 06/03/2024 11:19:26 GMT 15 83.2200 BATE 20000PQ4 06/03/2024 11:19:26 GMT 33 83.2200 BATE 20000PQ5 06/03/2024 11:19:26 GMT 48 83.2200 BATE 20000PQ6 06/03/2024 11:19:26 GMT 3 83.2200 TRQX 950691614968204 06/03/2024 11:19:26 GMT 9 83.2200 TRQX 950691614968205 06/03/2024 11:19:26 GMT 57 83.2200 TRQX 950691614968203 06/03/2024 11:20:33 GMT 54 83.1600 CHIX 1200015EM 06/03/2024 11:20:34 GMT 14 83.1400 XLON 950691690465227 06/03/2024 11:20:34 GMT 62 83.1400 XLON 950691690465228 06/03/2024 11:22:47 GMT 1 83.1000 CHIX 1200015QH 06/03/2024 11:22:47 GMT 84 83.1000 CHIX 1200015QI 06/03/2024 11:22:47 GMT 11 83.0800 XLON 950691690465412 06/03/2024 11:22:47 GMT 12 83.0800 XLON 950691690465411 06/03/2024 11:22:47 GMT 23 83.0800 XLON 950691690465409 06/03/2024 11:22:47 GMT 23 83.0800 XLON 950691690465410 06/03/2024 11:22:47 GMT 92 83.1000 XLON 950691690465397 06/03/2024 11:22:50 GMT 204 83.0800 XLON 950691690465428 06/03/2024 11:22:51 GMT 30 83.0600 XLON 950691690465431 06/03/2024 11:22:52 GMT 6 83.0600 TRQX 950691614968525 06/03/2024 11:22:52 GMT 47 83.0600 TRQX 950691614968526 06/03/2024 11:22:53 GMT 49 83.0600 TRQX 950691614968528 06/03/2024 11:23:20 GMT 68 83.0400 TRQX 950691614968551 06/03/2024 11:23:20 GMT 79 83.0400 XLON 950691690465467 06/03/2024 11:23:26 GMT 74 83.0600 XLON 950691690465491 06/03/2024 11:23:27 GMT 5 83.0800 BATE 20000Q2N 06/03/2024 11:23:27 GMT 38 83.0800 BATE 20000Q2M 06/03/2024 11:23:43 GMT 7 83.0800 XLON 950691690465503 06/03/2024 11:23:43 GMT 15 83.0800 XLON 950691690465506 06/03/2024 11:23:43 GMT 26 83.0800 XLON 950691690465505 06/03/2024 11:23:43 GMT 45 83.0800 XLON 950691690465507 06/03/2024 11:23:43 GMT 60 83.0800 XLON 950691690465504 06/03/2024 11:26:23 GMT 75 83.1200 BATE 20000QBV 06/03/2024 11:26:56 GMT 8 83.1800 XLON 950691690465772 06/03/2024 11:27:18 GMT 32 83.1800 XLON 950691690465790 06/03/2024 11:31:03 GMT 48 83.2000 BATE 20000QWU 06/03/2024 11:31:03 GMT 52 83.2000 XLON 950691690466526 06/03/2024 11:31:03 GMT 121 83.2000 XLON 950691690466525 06/03/2024 11:31:06 GMT 60 83.2000 XLON 950691690466545 06/03/2024 11:32:18 GMT 82 83.2000 CHIX 1200017OY 06/03/2024 11:32:18 GMT 85 83.2000 TRQX 950691614969457 06/03/2024 11:32:18 GMT 30 83.2000 XLON 950691690466746 06/03/2024 11:32:18 GMT 48 83.2000 XLON 950691690466747 06/03/2024 11:32:18 GMT 78 83.2000 XLON 950691690466745 06/03/2024 11:35:54 GMT 158 83.3200 BATE 20000RJ4 06/03/2024 11:35:54 GMT 53 83.3200 CHIX 12000189U 06/03/2024 11:35:54 GMT 56 83.3200 CHIX 12000189T 06/03/2024 11:35:54 GMT 58 83.3200 TRQX 950691614969783 06/03/2024 11:35:54 GMT 12 83.3200 XLON 950691690466964 06/03/2024 11:35:54 GMT 29 83.3200 XLON 950691690466965 06/03/2024 11:35:54 GMT 46 83.3200 XLON 950691690466966 06/03/2024 11:37:01 GMT 9 83.3200 CHIX 1200018E6 06/03/2024 11:37:01 GMT 189 83.3200 XLON 950691690467011 06/03/2024 11:37:03 GMT 23 83.3600 XLON 950691690467033 06/03/2024 11:37:03 GMT 53 83.3600 XLON 950691690467032 06/03/2024 11:37:03 GMT 87 83.3600 XLON 950691690467034 06/03/2024 11:37:03 GMT 500 83.3600 XLON 950691690467031 06/03/2024 11:37:04 GMT 1 83.3600 XLON 950691690467036 06/03/2024 11:37:04 GMT 20 83.3600 XLON 950691690467042 06/03/2024 11:37:04 GMT 21 83.3600 XLON 950691690467038 06/03/2024 11:37:04 GMT 53 83.3600 XLON 950691690467043 06/03/2024 11:37:04 GMT 85 83.3600 XLON 950691690467044 06/03/2024 11:37:04 GMT 96 83.3600 XLON 950691690467037 06/03/2024 11:37:04 GMT 500 83.3600 XLON 950691690467035 06/03/2024 11:37:04 GMT 500 83.3600 XLON 950691690467041 06/03/2024 11:37:05 GMT 120 83.3600 XLON 950691690467046 06/03/2024 11:37:05 GMT 336 83.3600 XLON 950691690467045 06/03/2024 11:37:06 GMT 54 83.3600 XLON 950691690467056 06/03/2024 11:37:06 GMT 67 83.3600 XLON 950691690467052 06/03/2024 11:37:07 GMT 170 83.3600 XLON 950691690467058 06/03/2024 11:37:07 GMT 204 83.3600 XLON 950691690467075 06/03/2024 11:37:07 GMT 500 83.3600 XLON 950691690467074 06/03/2024 11:37:08 GMT 87 83.3600 XLON 950691690467077 06/03/2024 11:37:08 GMT 340 83.3600 XLON 950691690467076 06/03/2024 11:37:09 GMT 60 83.3600 XLON 950691690467080 06/03/2024 11:37:10 GMT 145 83.3400 XLON 950691690467083 06/03/2024 11:37:13 GMT 61 83.3400 XLON 950691690467104 06/03/2024 11:37:16 GMT 61 83.3400 XLON 950691690467111 06/03/2024 11:37:19 GMT 104 83.3200 BATE 20000RNA 06/03/2024 11:37:19 GMT 162 83.3200 CHIX 1200018G3 06/03/2024 11:37:19 GMT 51 83.3200 XLON 950691690467127 06/03/2024 11:37:22 GMT 73 83.3200 CHIX 1200018GD 06/03/2024 11:37:22 GMT 43 83.3200 XLON 950691690467132 06/03/2024 11:37:25 GMT 93 83.3200 CHIX 1200018GP 06/03/2024 11:37:28 GMT 48 83.3000 TRQX 950691614969857 06/03/2024 11:42:21 GMT 50 83.2800 TRQX 950691614970275 06/03/2024 11:42:21 GMT 76 83.2800 XLON 950691690467350 06/03/2024 11:43:02 GMT 33 83.2600 XLON 950691690467415 06/03/2024 11:43:06 GMT 72 83.2600 XLON 950691690467416 06/03/2024 11:43:20 GMT 4 83.3000 BATE 20000S7S 06/03/2024 11:43:20 GMT 12 83.3000 BATE 20000S7U 06/03/2024 11:43:20 GMT 18 83.3000 BATE 20000S7T 06/03/2024 11:43:20 GMT 50 83.3000 BATE 20000S7V 06/03/2024 11:44:22 GMT 7 83.3000 CHIX 1200019EY 06/03/2024 11:44:22 GMT 29 83.3000 CHIX 1200019EZ 06/03/2024 11:44:22 GMT 31 83.3000 CHIX 1200019EX 06/03/2024 11:44:38 GMT 80 83.3000 BATE 20000SB6 06/03/2024 11:44:38 GMT 41 83.3000 CHIX 1200019G0 06/03/2024 11:44:38 GMT 105 83.3000 CHIX 1200019FZ 06/03/2024 11:46:46 GMT 20 83.3000 XLON 950691690467601 06/03/2024 11:46:46 GMT 55 83.3000 XLON 950691690467602 06/03/2024 11:47:19 GMT 5 83.2800 BATE 20000SP8 06/03/2024 11:47:19 GMT 108 83.2800 BATE 20000SP7 06/03/2024 11:47:19 GMT 10 83.2800 TRQX 950691614970697 06/03/2024 11:47:19 GMT 58 83.2800 TRQX 950691614970696 06/03/2024 11:47:23 GMT 62 83.2400 CHIX 120001A28 06/03/2024 11:47:23 GMT 154 83.2600 CHIX 120001A26 06/03/2024 11:50:16 GMT 51 83.3000 CHIX 120001AJF 06/03/2024 11:50:16 GMT 126 83.3000 CHIX 120001AJG 06/03/2024 11:50:16 GMT 7 83.3000 TRQX 950691614970913 06/03/2024 11:50:16 GMT 72 83.3000 TRQX 950691614970914 06/03/2024 11:50:16 GMT 55 83.3000 XLON 950691690467775 06/03/2024 11:50:16 GMT 85 83.3000 XLON 950691690467777 06/03/2024 11:50:16 GMT 86 83.3000 XLON 950691690467776 06/03/2024 11:51:53 GMT 15 83.2600 BATE 20000T75 06/03/2024 11:51:53 GMT 12 83.2800 CHIX 120001AV2 06/03/2024 11:51:53 GMT 12 83.2800 CHIX 120001AV4 06/03/2024 11:51:53 GMT 12 83.2800 CHIX 120001AV5 06/03/2024 11:51:53 GMT 25 83.2800 CHIX 120001AV6 06/03/2024 11:51:53 GMT 52 83.2800 CHIX 120001AV1 06/03/2024 11:51:53 GMT 43 83.2600 TRQX 950691614971030 06/03/2024 11:51:53 GMT 63 83.2800 XLON 950691690467824 06/03/2024 11:51:55 GMT 8 83.2800 XLON 950691690467835 06/03/2024 11:51:55 GMT 38 83.2800 XLON 950691690467834 06/03/2024 11:53:41 GMT 29 83.2800 BATE 20000TDX 06/03/2024 11:55:48 GMT 65 83.2600 BATE 20000TJA 06/03/2024 11:55:48 GMT 50 83.2600 TRQX 950691614971336 06/03/2024 11:55:48 GMT 14 83.2600 XLON 950691690467993 06/03/2024 11:55:48 GMT 79 83.2600 XLON 950691690467992 06/03/2024 11:55:50 GMT 12 83.2600 XLON 950691690468000 06/03/2024 11:55:50 GMT 15 83.2600 XLON 950691690467999 06/03/2024 11:55:50 GMT 34 83.2600 XLON 950691690468001 06/03/2024 11:55:50 GMT 61 83.2600 XLON 950691690467998 06/03/2024 11:57:06 GMT 27 83.2800 BATE 20000TP5 06/03/2024 11:57:08 GMT 66 83.3000 BATE 20000TPB 06/03/2024 11:57:08 GMT 71 83.3000 BATE 20000TPC 06/03/2024 11:59:55 GMT 12 83.3200 XLON 950691690468236 06/03/2024 11:59:55 GMT 16 83.3200 XLON 950691690468237 06/03/2024 11:59:55 GMT 23 83.3200 XLON 950691690468235 06/03/2024 11:59:58 GMT 12 83.3200 XLON 950691690468238 06/03/2024 12:02:13 GMT 1 83.3200 BATE 20000UBZ 06/03/2024 12:02:13 GMT 68 83.3200 BATE 20000UBW 06/03/2024 12:02:13 GMT 35 83.3400 BATE 20000UC1 06/03/2024 12:02:13 GMT 43 83.3400 BATE 20000UC0 06/03/2024 12:02:13 GMT 47 83.3200 TRQX 950691614971848 06/03/2024 12:02:13 GMT 109 83.3200 XLON 950691690468349 06/03/2024 12:03:48 GMT 69 83.3400 BATE 20000UJP 06/03/2024 12:04:27 GMT 39 83.3200 TRQX 950691614972056 06/03/2024 12:04:27 GMT 66 83.3200 TRQX 950691614972055 06/03/2024 12:04:27 GMT 44 83.3200 XLON 950691690468477 06/03/2024 12:04:27 GMT 65 83.3200 XLON 950691690468475 06/03/2024 12:04:27 GMT 145 83.3200 XLON 950691690468476 06/03/2024 12:05:18 GMT 29 83.3200 XLON 950691690468527 06/03/2024 12:05:18 GMT 30 83.3200 XLON 950691690468526 06/03/2024 12:05:18 GMT 36 83.3200 XLON 950691690468523 06/03/2024 12:05:18 GMT 49 83.3200 XLON 950691690468524 06/03/2024 12:13:02 GMT 119 83.3000 CHIX 120001E3A 06/03/2024 12:13:02 GMT 50 83.3000 TRQX 950691614972604 06/03/2024 12:13:02 GMT 63 83.3000 XLON 950691690469030 06/03/2024 12:14:57 GMT 24 83.3600 CHIX 120001EC1 06/03/2024 12:14:57 GMT 104 83.3600 CHIX 120001EC2 06/03/2024 12:14:57 GMT 43 83.3600 TRQX 950691614972717 06/03/2024 12:14:57 GMT 80 83.3600 XLON 950691690469132 06/03/2024 12:16:37 GMT 3 83.4600 XLON 950691690469256 06/03/2024 12:16:37 GMT 44 83.4600 XLON 950691690469255 06/03/2024 12:16:43 GMT 115 83.4400 CHIX 120001ELC 06/03/2024 12:16:43 GMT 1 83.4400 TRQX 950691614972908 06/03/2024 12:16:43 GMT 25 83.4400 TRQX 950691614972906 06/03/2024 12:16:43 GMT 28 83.4400 TRQX 950691614972907 06/03/2024 12:16:43 GMT 61 83.4400 TRQX 950691614972897 06/03/2024 12:16:43 GMT 57 83.4400 XLON 950691690469262 06/03/2024 12:16:43 GMT 185 83.4400 XLON 950691690469260 06/03/2024 12:19:18 GMT 68 83.4000 CHIX 120001EYF 06/03/2024 12:19:18 GMT 71 83.4000 TRQX 950691614973106 06/03/2024 12:19:18 GMT 74 83.4000 XLON 950691690469368 06/03/2024 12:19:40 GMT 3 83.3600 CHIX 120001F2I 06/03/2024 12:19:40 GMT 41 83.3600 CHIX 120001F2H 06/03/2024 12:19:40 GMT 43 83.3600 CHIX 120001F2Y 06/03/2024 12:21:20 GMT 118 83.3800 CHIX 120001FBH 06/03/2024 12:21:20 GMT 67 83.3800 XLON 950691690469547 06/03/2024 12:24:06 GMT 13 83.4400 BATE 20000WGS 06/03/2024 12:24:06 GMT 78 83.4400 BATE 20000WGQ 06/03/2024 12:24:06 GMT 78 83.4400 BATE 20000WGR 06/03/2024 12:24:06 GMT 169 83.4400 BATE 20000WGP 06/03/2024 12:24:06 GMT 121 83.4400 CHIX 120001FNP 06/03/2024 12:24:06 GMT 66 83.4400 TRQX 950691614973421 06/03/2024 12:24:08 GMT 12 83.4200 XLON 950691690469720 06/03/2024 12:24:08 GMT 16 83.4200 XLON 950691690469719 06/03/2024 12:24:08 GMT 23 83.4200 XLON 950691690469718 06/03/2024 12:24:19 GMT 146 83.3800 CHIX 120001FP6 06/03/2024 12:24:19 GMT 60 83.3600 XLON 950691690469739 06/03/2024 12:24:19 GMT 94 83.3600 XLON 950691690469738 06/03/2024 12:25:00 GMT 101 83.3600 BATE 20000WKS 06/03/2024 12:26:21 GMT 21 83.3600 BATE 20000WOJ 06/03/2024 12:26:21 GMT 117 83.3600 BATE 20000WOI 06/03/2024 12:26:21 GMT 50 83.3600 CHIX 120001FZQ 06/03/2024 12:26:21 GMT 162 83.3600 CHIX 120001FZP 06/03/2024 12:28:10 GMT 23 83.3400 CHIX 120001G8X 06/03/2024 12:28:10 GMT 35 83.3400 CHIX 120001G8Z 06/03/2024 12:28:10 GMT 91 83.3400 CHIX 120001G8Y 06/03/2024 12:28:10 GMT 139 83.3400 CHIX 120001G8V 06/03/2024 12:28:10 GMT 43 83.3400 TRQX 950691614973676 06/03/2024 12:28:10 GMT 68 83.3400 TRQX 950691614973675 06/03/2024 12:28:15 GMT 13 83.3400 CHIX 120001G9B 06/03/2024 12:28:15 GMT 64 83.3400 XLON 950691690469915 06/03/2024 12:30:16 GMT 117 83.3400 XLON 950691690470071 06/03/2024 12:30:16 GMT 204 83.3400 XLON 950691690470068 06/03/2024 12:31:17 GMT 14 83.3400 XLON 950691690470136 06/03/2024 12:31:18 GMT 12 83.4000 CHIX 120001GRT 06/03/2024 12:31:18 GMT 26 83.4000 CHIX 120001GRU 06/03/2024 12:31:20 GMT 98 83.4000 CHIX 120001GS7 06/03/2024 12:31:50 GMT 5 83.4000 CHIX 120001GU9 06/03/2024 12:31:50 GMT 133 83.4000 CHIX 120001GU8 06/03/2024 12:31:50 GMT 128 83.4000 XLON 950691690470186 06/03/2024 12:34:42 GMT 38 83.4400 CHIX 120001H7Z 06/03/2024 12:34:42 GMT 52 83.4400 CHIX 120001H7X 06/03/2024 12:34:42 GMT 132 83.4400 CHIX 120001H7Y 06/03/2024 12:34:43 GMT 63 83.4400 CHIX 120001H81 06/03/2024 12:34:43 GMT 111 83.4400 CHIX 120001H80 06/03/2024 12:34:46 GMT 29 83.4200 BATE 20000XFQ 06/03/2024 12:34:46 GMT 49 83.4200 BATE 20000XFM 06/03/2024 12:34:46 GMT 90 83.4200 BATE 20000XFO 06/03/2024 12:34:46 GMT 90 83.4200 BATE 20000XFP 06/03/2024 12:34:46 GMT 51 83.4200 CHIX 120001H83 06/03/2024 12:34:46 GMT 130 83.4200 CHIX 120001H85 06/03/2024 12:34:46 GMT 49 83.4200 TRQX 950691614974154 06/03/2024 12:34:46 GMT 50 83.4200 TRQX 950691614974153 06/03/2024 12:34:46 GMT 165 83.4200 XLON 950691690470321 06/03/2024 12:37:04 GMT 43 83.4200 XLON 950691690470481 06/03/2024 12:37:10 GMT 43 83.4200 CHIX 120001HO3 06/03/2024 12:37:11 GMT 19 83.4000 XLON 950691690470510 06/03/2024 12:37:11 GMT 81 83.4000 XLON 950691690470511 06/03/2024 12:37:48 GMT 64 83.4200 XLON 950691690470574 06/03/2024 12:38:10 GMT 43 83.4200 CHIX 120001HUL 06/03/2024 12:38:27 GMT 70 83.4200 BATE 20000XVS 06/03/2024 12:38:27 GMT 112 83.4200 BATE 20000XVP 06/03/2024 12:38:27 GMT 112 83.4200 BATE 20000XVQ 06/03/2024 12:38:27 GMT 112 83.4200 BATE 20000XVR 06/03/2024 12:38:27 GMT 12 83.4200 XLON 950691690470620 06/03/2024 12:38:27 GMT 22 83.4200 XLON 950691690470619 06/03/2024 12:38:28 GMT 41 83.4200 XLON 950691690470627 06/03/2024 12:38:28 GMT 54 83.4200 XLON 950691690470621 06/03/2024 12:38:31 GMT 45 83.4200 XLON 950691690470632 06/03/2024 12:38:31 GMT 45 83.4200 XLON 950691690470633 06/03/2024 12:38:34 GMT 23 83.4200 XLON 950691690470635 06/03/2024 12:38:34 GMT 50 83.4200 XLON 950691690470636 06/03/2024 12:39:00 GMT 2 83.4200 XLON 950691690470651 06/03/2024 12:39:00 GMT 20 83.4200 XLON 950691690470653 06/03/2024 12:39:00 GMT 60 83.4200 XLON 950691690470652 06/03/2024 12:39:18 GMT 43 83.4200 CHIX 120001I0I 06/03/2024 12:39:22 GMT 20 83.4200 XLON 950691690470667 06/03/2024 12:40:00 GMT 49 83.4200 XLON 950691690470704 06/03/2024 12:40:00 GMT 111 83.4200 XLON 950691690470703 06/03/2024 12:40:05 GMT 65 83.4200 XLON 950691690470742 06/03/2024 12:40:05 GMT 179 83.4200 XLON 950691690470741 06/03/2024 12:40:05 GMT 462 83.4200 XLON 950691690470743 06/03/2024 12:40:06 GMT 24 83.4200 CHIX 120001I5F 06/03/2024 12:40:06 GMT 179 83.4200 XLON 950691690470753 06/03/2024 12:40:06 GMT 211 83.4200 XLON 950691690470756 06/03/2024 12:40:06 GMT 500 83.4200 XLON 950691690470755 06/03/2024 12:40:06 GMT 526 83.4200 XLON 950691690470754 06/03/2024 12:40:07 GMT 179 83.4200 XLON 950691690470760 06/03/2024 12:40:07 GMT 236 83.4200 XLON 950691690470767 06/03/2024 12:40:07 GMT 480 83.4200 XLON 950691690470766 06/03/2024 12:40:07 GMT 535 83.4200 XLON 950691690470761 06/03/2024 12:40:08 GMT 46 83.4200 CHIX 120001I5G 06/03/2024 12:40:08 GMT 56 83.4200 XLON 950691690470772 06/03/2024 12:40:08 GMT 90 83.4200 XLON 950691690470769 06/03/2024 12:40:08 GMT 179 83.4200 XLON 950691690470771 06/03/2024 12:40:08 GMT 500 83.4200 XLON 950691690470768 06/03/2024 12:40:09 GMT 60 83.4200 XLON 950691690470773 06/03/2024 12:40:12 GMT 195 83.4400 XLON 950691690470777 06/03/2024 12:40:37 GMT 55 83.4800 CHIX 120001I7L 06/03/2024 12:40:37 GMT 105 83.4800 CHIX 120001I7N 06/03/2024 12:40:37 GMT 77 83.4800 TRQX 950691614974672 06/03/2024 12:40:37 GMT 85 83.4800 XLON 950691690470797 06/03/2024 12:41:23 GMT 63 83.4800 XLON 950691690470838 06/03/2024 12:44:25 GMT 20 83.5200 XLON 950691690470997 06/03/2024 12:44:25 GMT 21 83.5200 XLON 950691690470995 06/03/2024 12:44:25 GMT 26 83.5200 XLON 950691690470996 06/03/2024 12:45:06 GMT 15 83.5200 BATE 20000YN3 06/03/2024 12:45:06 GMT 34 83.5200 BATE 20000YN2 06/03/2024 12:45:06 GMT 119 83.5200 BATE 20000YN1 06/03/2024 12:45:06 GMT 35 83.5400 BATE 20000YN4 06/03/2024 12:45:06 GMT 42 83.5400 BATE 20000YN5 06/03/2024 12:45:06 GMT 6 83.5600 BATE 20000YN7 06/03/2024 12:45:06 GMT 37 83.5600 BATE 20000YN6 06/03/2024 12:45:06 GMT 71 83.5200 CHIX 120001IYG 06/03/2024 12:45:06 GMT 50 83.5400 XLON 950691690471042 06/03/2024 12:45:06 GMT 160 83.5400 XLON 950691690471029 06/03/2024 12:45:48 GMT 67 83.5400 BATE 20000YP3 06/03/2024 12:45:48 GMT 47 83.5400 CHIX 120001J2D 06/03/2024 12:45:48 GMT 51 83.5400 CHIX 120001J2E 06/03/2024 12:45:48 GMT 19 83.5400 TRQX 950691614975084 06/03/2024 12:45:48 GMT 88 83.5400 TRQX 950691614975083 06/03/2024 12:45:48 GMT 46 83.5400 XLON 950691690471074 06/03/2024 12:45:48 GMT 75 83.5400 XLON 950691690471077 06/03/2024 12:45:48 GMT 82 83.5400 XLON 950691690471075 06/03/2024 12:49:51 GMT 24 83.6200 CHIX 120001JSP 06/03/2024 12:49:51 GMT 139 83.6200 CHIX 120001JSQ 06/03/2024 12:51:23 GMT 43 83.6600 CHIX 120001JZ2 06/03/2024 12:51:23 GMT 43 83.6600 CHIX 120001JZ8 06/03/2024 12:51:23 GMT 47 83.6600 XLON 950691690471461 06/03/2024 12:51:23 GMT 60 83.6600 XLON 950691690471460 06/03/2024 12:51:53 GMT 49 83.6600 XLON 950691690471526 06/03/2024 12:53:22 GMT 67 83.6400 BATE 20000ZGU 06/03/2024 12:53:22 GMT 10 83.6200 CHIX 120001KCU 06/03/2024 12:53:22 GMT 37 83.6200 CHIX 120001KCW 06/03/2024 12:53:22 GMT 46 83.6200 CHIX 120001KCV 06/03/2024 12:53:22 GMT 80 83.6400 TRQX 950691614975664 06/03/2024 12:53:26 GMT 1 83.5800 BATE 20000ZH8 06/03/2024 12:53:26 GMT 26 83.5800 BATE 20000ZH7 06/03/2024 12:53:27 GMT 21 83.5800 XLON 950691690471614 06/03/2024 12:53:27 GMT 34 83.5800 XLON 950691690471611 06/03/2024 12:53:27 GMT 42 83.5800 XLON 950691690471613 06/03/2024 12:53:27 GMT 58 83.5800 XLON 950691690471612 06/03/2024 12:53:28 GMT 26 83.5800 XLON 950691690471617 06/03/2024 12:53:48 GMT 41 83.5800 XLON 950691690471630 06/03/2024 12:53:54 GMT 26 83.5800 BATE 20000ZI7 06/03/2024 12:53:54 GMT 29 83.5800 BATE 20000ZI8 06/03/2024 12:53:54 GMT 44 83.5600 TRQX 950691614975698 06/03/2024 12:53:54 GMT 20 83.5800 XLON 950691690471634 06/03/2024 12:53:54 GMT 45 83.5800 XLON 950691690471633 06/03/2024 12:53:54 GMT 56 83.5800 XLON 950691690471632 06/03/2024 12:54:20 GMT 23 83.5800 XLON 950691690471669 06/03/2024 12:54:20 GMT 47 83.5800 XLON 950691690471668 06/03/2024 12:55:43 GMT 91 83.5800 BATE 20000ZOU 06/03/2024 12:55:43 GMT 68 83.5800 CHIX 120001KNS 06/03/2024 12:55:43 GMT 187 83.5800 XLON 950691690471731 06/03/2024 12:56:56 GMT 181 83.5800 BATE 20000ZRK 06/03/2024 12:56:56 GMT 5 83.5800 CHIX 120001KSU 06/03/2024 12:56:56 GMT 40 83.5800 CHIX 120001KSV 06/03/2024 12:56:59 GMT 89 83.5800 BATE 20000ZRT 06/03/2024 12:56:59 GMT 114 83.5800 BATE 20000ZRU 06/03/2024 12:56:59 GMT 80 83.5600 CHIX 120001KT8 06/03/2024 12:56:59 GMT 20 83.5800 XLON 950691690471809 06/03/2024 12:56:59 GMT 29 83.5800 XLON 950691690471810 06/03/2024 12:57:01 GMT 5 83.5800 BATE 20000ZSB 06/03/2024 12:57:01 GMT 15 83.5800 BATE 20000ZSC 06/03/2024 12:57:01 GMT 58 83.5800 BATE 20000ZSD 06/03/2024 12:57:01 GMT 79 83.5800 BATE 20000ZSA 06/03/2024 12:57:01 GMT 29 83.5800 XLON 950691690471813 06/03/2024 12:57:01 GMT 50 83.5800 XLON 950691690471812 06/03/2024 12:57:01 GMT 56 83.5800 XLON 950691690471811 06/03/2024 12:59:58 GMT 51 83.5600 CHIX 120001L95 06/03/2024 12:59:58 GMT 68 83.5600 XLON 950691690471953 06/03/2024 12:59:58 GMT 86 83.5600 XLON 950691690471955 06/03/2024 12:59:58 GMT 112 83.5600 XLON 950691690471952 06/03/2024 13:00:44 GMT 71 83.5200 CHIX 120001LCN 06/03/2024 13:00:44 GMT 86 83.5200 TRQX 950691614976134 06/03/2024 13:00:49 GMT 110 83.5000 XLON 950691690471997 06/03/2024 13:01:16 GMT 73 83.5000 XLON 950691690472133 06/03/2024 13:01:27 GMT 149 83.5200 XLON 950691690472295 06/03/2024 13:01:36 GMT 61 83.5000 BATE 200010K3 06/03/2024 13:01:36 GMT 106 83.5200 XLON 950691690472320 06/03/2024 13:01:40 GMT 56 83.5000 CHIX 120001M6Z 06/03/2024 13:01:40 GMT 80 83.5000 TRQX 950691614976325 06/03/2024 13:01:40 GMT 51 83.5000 XLON 950691690472348 06/03/2024 13:01:40 GMT 73 83.5000 XLON 950691690472349 06/03/2024 13:03:07 GMT 31 83.5000 XLON 950691690472524 06/03/2024 13:03:35 GMT 35 83.5000 XLON 950691690472540 06/03/2024 13:03:37 GMT 21 83.5000 XLON 950691690472548 06/03/2024 13:03:37 GMT 26 83.5000 XLON 950691690472547 06/03/2024 13:03:52 GMT 22 83.5000 XLON 950691690472557 06/03/2024 13:03:52 GMT 26 83.5000 XLON 950691690472556 06/03/2024 13:04:26 GMT 29 83.4800 BATE 200010XF 06/03/2024 13:04:26 GMT 37 83.4800 BATE 200010XE 06/03/2024 13:04:26 GMT 124 83.4800 BATE 200010XD 06/03/2024 13:04:26 GMT 77 83.4800 CHIX 120001MQV 06/03/2024 13:04:26 GMT 56 83.4800 XLON 950691690472580 06/03/2024 13:04:26 GMT 80 83.4800 XLON 950691690472579 06/03/2024 13:04:26 GMT 115 83.4800 XLON 950691690472574 06/03/2024 13:04:32 GMT 4 83.4600 BATE 200010XN 06/03/2024 13:04:32 GMT 33 83.4600 BATE 200010XL 06/03/2024 13:04:32 GMT 104 83.4600 BATE 200010XK 06/03/2024 13:04:32 GMT 104 83.4600 BATE 200010XM 06/03/2024 13:04:32 GMT 91 83.4600 XLON 950691690472588 06/03/2024 13:04:32 GMT 131 83.4600 XLON 950691690472594 06/03/2024 13:05:07 GMT 47 83.4400 CHIX 120001MVQ 06/03/2024 13:08:39 GMT 52 83.4200 CHIX 120001NF0 06/03/2024 13:08:39 GMT 56 83.4200 XLON 950691690472847 06/03/2024 13:08:42 GMT 89 83.4200 CHIX 120001NF5 06/03/2024 13:08:49 GMT 26 83.4000 BATE 200011EQ 06/03/2024 13:08:50 GMT 15 83.4000 XLON 950691690472876 06/03/2024 13:08:50 GMT 26 83.4000 XLON 950691690472875 06/03/2024 13:08:53 GMT 43 83.4000 XLON 950691690472887 06/03/2024 13:09:50 GMT 94 83.3800 BATE 200011II 06/03/2024 13:09:50 GMT 100 83.3800 BATE 200011IH 06/03/2024 13:09:50 GMT 8 83.3800 TRQX 950691614977011 06/03/2024 13:09:50 GMT 42 83.3800 TRQX 950691614977010 06/03/2024 13:09:50 GMT 53 83.3800 TRQX 950691614977007 06/03/2024 13:09:55 GMT 58 83.3600 BATE 200011IW 06/03/2024 13:09:55 GMT 83 83.3600 BATE 200011IX 06/03/2024 13:09:55 GMT 35 83.3800 XLON 950691690472960 06/03/2024 13:09:55 GMT 129 83.3800 XLON 950691690472961 06/03/2024 13:09:56 GMT 15 83.3800 XLON 950691690472964 06/03/2024 13:09:56 GMT 21 83.3800 XLON 950691690472962 06/03/2024 13:09:56 GMT 41 83.3800 XLON 950691690472963 06/03/2024 13:09:57 GMT 32 83.3800 XLON 950691690472965 06/03/2024 13:11:47 GMT 106 83.3600 CHIX 120001NSU 06/03/2024 13:11:47 GMT 197 83.3600 XLON 950691690473067 06/03/2024 13:12:01 GMT 2 83.3600 BATE 200011NY 06/03/2024 13:12:59 GMT 78 83.3600 BATE 200011SQ 06/03/2024 13:12:59 GMT 50 83.3600 CHIX 120001O07 06/03/2024 13:12:59 GMT 73 83.3600 CHIX 120001O05 06/03/2024 13:12:59 GMT 10 83.3600 XLON 950691690473131 06/03/2024 13:12:59 GMT 66 83.3600 XLON 950691690473132 06/03/2024 13:14:38 GMT 4 83.3600 XLON 950691690473207 06/03/2024 13:14:38 GMT 39 83.3600 XLON 950691690473206 06/03/2024 13:14:39 GMT 49 83.3600 CHIX 120001O6H 06/03/2024 13:16:04 GMT 56 83.3400 TRQX 950691614977453 06/03/2024 13:16:04 GMT 184 83.3400 XLON 950691690473322 06/03/2024 13:16:18 GMT 44 83.3200 XLON 950691690473336 06/03/2024 13:17:31 GMT 80 83.3200 CHIX 120001OSC 06/03/2024 13:17:31 GMT 87 83.3200 TRQX 950691614977594 06/03/2024 13:17:31 GMT 85 83.3200 XLON 950691690473419 06/03/2024 13:18:50 GMT 135 83.3000 BATE 200012G9 06/03/2024 13:21:21 GMT 19 83.3400 CHIX 120001PJ8 06/03/2024 13:21:21 GMT 151 83.3400 CHIX 120001PJ7 06/03/2024 13:21:21 GMT 6 83.3600 CHIX 120001PJA 06/03/2024 13:21:21 GMT 24 83.3600 CHIX 120001PJB 06/03/2024 13:21:21 GMT 45 83.3600 CHIX 120001PJ9 06/03/2024 13:21:21 GMT 77 83.3400 TRQX 950691614977970 06/03/2024 13:21:21 GMT 10 83.3600 XLON 950691690473614 06/03/2024 13:21:21 GMT 50 83.3600 XLON 950691690473613 06/03/2024 13:21:22 GMT 38 83.3200 XLON 950691690473618 06/03/2024 13:21:22 GMT 90 83.3200 XLON 950691690473617 06/03/2024 13:21:38 GMT 79 83.3000 BATE 200012QW 06/03/2024 13:21:38 GMT 79 83.3000 BATE 200012QY 06/03/2024 13:21:38 GMT 125 83.3000 CHIX 120001PKR 06/03/2024 13:21:38 GMT 44 83.3000 XLON 950691690473638 06/03/2024 13:21:38 GMT 66 83.3000 XLON 950691690473637 06/03/2024 13:21:58 GMT 44 83.3000 XLON 950691690473649 06/03/2024 13:22:08 GMT 91 83.3000 XLON 950691690473659 06/03/2024 13:22:15 GMT 95 83.2800 BATE 200012TH 06/03/2024 13:22:15 GMT 2 83.2800 CHIX 120001POR 06/03/2024 13:22:15 GMT 66 83.2800 CHIX 120001POQ 06/03/2024 13:22:15 GMT 47 83.2800 TRQX 950691614978074 06/03/2024 13:22:45 GMT 74 83.2800 XLON 950691690473748 06/03/2024 13:22:45 GMT 144 83.2800 XLON 950691690473747 06/03/2024 13:23:14 GMT 69 83.2800 BATE 200012YU 06/03/2024 13:23:14 GMT 136 83.2800 BATE 200012YT 06/03/2024 13:24:13 GMT 30 83.2600 BATE 2000132T 06/03/2024 13:24:13 GMT 50 83.2600 BATE 2000132R 06/03/2024 13:24:13 GMT 143 83.2600 BATE 2000132S 06/03/2024 13:24:13 GMT 49 83.2600 CHIX 120001Q4H 06/03/2024 13:24:13 GMT 59 83.2600 CHIX 120001Q4J 06/03/2024 13:24:13 GMT 55 83.2600 XLON 950691690473821 06/03/2024 13:24:13 GMT 149 83.2600 XLON 950691690473809 06/03/2024 13:24:16 GMT 60 83.2600 BATE 20001332 06/03/2024 13:24:39 GMT 40 83.2600 XLON 950691690473841 06/03/2024 13:24:39 GMT 61 83.2600 XLON 950691690473842 06/03/2024 13:25:04 GMT 38 83.2600 XLON 950691690473860 06/03/2024 13:25:04 GMT 49 83.2600 XLON 950691690473859 06/03/2024 13:25:56 GMT 35 83.2600 BATE 2000136Y 06/03/2024 13:25:56 GMT 47 83.2600 BATE 2000136X 06/03/2024 13:25:56 GMT 76 83.2600 BATE 2000136W 06/03/2024 13:26:31 GMT 5 83.2600 BATE 2000139U 06/03/2024 13:26:31 GMT 131 83.2600 BATE 2000139T 06/03/2024 13:26:40 GMT 140 83.2600 BATE 200013AC 06/03/2024 13:26:46 GMT 126 83.2600 BATE 200013B0 06/03/2024 13:27:02 GMT 57 83.3400 BATE 200013CQ 06/03/2024 13:27:02 GMT 191 83.3400 XLON 950691690473983 06/03/2024 13:27:55 GMT 34 83.3400 XLON 950691690474031 06/03/2024 13:28:00 GMT 34 83.3400 XLON 950691690474035 06/03/2024 13:28:00 GMT 82 83.3400 XLON 950691690474034 06/03/2024 13:28:05 GMT 152 83.3000 CHIX 120001QT5 06/03/2024 13:28:05 GMT 86 83.3200 TRQX 950691614978555 06/03/2024 13:28:05 GMT 14 83.3200 XLON 950691690474049 06/03/2024 13:28:05 GMT 42 83.3200 XLON 950691690474047 06/03/2024 13:28:05 GMT 45 83.3200 XLON 950691690474048 06/03/2024 13:28:05 GMT 211 83.3200 XLON 950691690474038 06/03/2024 13:28:07 GMT 44 83.3000 XLON 950691690474053 06/03/2024 13:28:07 GMT 137 83.3000 XLON 950691690474052 06/03/2024 13:28:13 GMT 7 83.2800 XLON 950691690474075 06/03/2024 13:28:13 GMT 10 83.2800 XLON 950691690474074 06/03/2024 13:28:13 GMT 26 83.2800 XLON 950691690474072 06/03/2024 13:28:13 GMT 26 83.2800 XLON 950691690474073 06/03/2024 13:29:33 GMT 28 83.2600 BATE 200013MV 06/03/2024 13:29:33 GMT 168 83.2600 BATE 200013MW 06/03/2024 13:29:33 GMT 28 83.2600 CHIX 120001R0S 06/03/2024 13:29:33 GMT 62 83.2600 CHIX 120001R0T 06/03/2024 13:29:33 GMT 36 83.2600 XLON 950691690474153 06/03/2024 13:29:36 GMT 75 83.2400 CHIX 120001R0X 06/03/2024 13:29:36 GMT 48 83.2400 TRQX 950691614978671 06/03/2024 13:29:36 GMT 12 83.2400 XLON 950691690474169 06/03/2024 13:29:36 GMT 18 83.2400 XLON 950691690474171 06/03/2024 13:29:36 GMT 20 83.2400 XLON 950691690474168 06/03/2024 13:29:36 GMT 26 83.2400 XLON 950691690474170 06/03/2024 13:30:01 GMT 134 83.2000 BATE 200013PM 06/03/2024 13:30:01 GMT 20 83.2200 XLON 950691690474203 06/03/2024 13:30:18 GMT 26 83.2400 XLON 950691690474246 06/03/2024 13:30:35 GMT 184 83.2400 XLON 950691690474285 06/03/2024 13:30:40 GMT 36 83.2400 XLON 950691690474286 06/03/2024 13:31:30 GMT 4 83.2400 BATE 200013Z6 06/03/2024 13:31:30 GMT 100 83.2400 BATE 200013Z4 06/03/2024 13:31:30 GMT 100 83.2400 BATE 200013Z5 06/03/2024 13:31:31 GMT 52 83.2400 TRQX 950691614979020 06/03/2024 13:31:54 GMT 36 83.2200 BATE 2000140K 06/03/2024 13:31:54 GMT 100 83.2200 BATE 2000140L 06/03/2024 13:31:54 GMT 160 83.2200 BATE 2000140J 06/03/2024 13:31:54 GMT 49 83.2200 CHIX 120001RLJ 06/03/2024 13:31:54 GMT 64 83.2200 CHIX 120001RLL 06/03/2024 13:31:54 GMT 189 83.2200 XLON 950691690474367 06/03/2024 13:31:55 GMT 20 83.2200 XLON 950691690474371 06/03/2024 13:31:55 GMT 46 83.2200 XLON 950691690474372 06/03/2024 13:32:36 GMT 27 83.2000 BATE 2000142T 06/03/2024 13:32:36 GMT 30 83.2000 BATE 2000142U 06/03/2024 13:32:36 GMT 60 83.2000 BATE 2000142R 06/03/2024 13:32:36 GMT 44 83.2000 CHIX 120001ROR 06/03/2024 13:32:36 GMT 103 83.2000 TRQX 950691614979147 06/03/2024 13:32:36 GMT 124 83.2000 TRQX 950691614979144 06/03/2024 13:32:36 GMT 22 83.2000 XLON 950691690474400 06/03/2024 13:32:36 GMT 30 83.2000 XLON 950691690474401 06/03/2024 13:33:17 GMT 45 83.2000 CHIX 120001RV3 06/03/2024 13:33:17 GMT 23 83.2000 XLON 950691690474466 06/03/2024 13:33:17 GMT 170 83.2000 XLON 950691690474465 06/03/2024 13:33:21 GMT 42 83.2000 XLON 950691690474467 06/03/2024 13:33:21 GMT 43 83.2000 XLON 950691690474468 06/03/2024 13:37:59 GMT 70 83.1800 BATE 200014RY 06/03/2024 13:37:59 GMT 72 83.1800 BATE 200014RZ 06/03/2024 13:37:59 GMT 50 83.1800 CHIX 120001SRO 06/03/2024 13:37:59 GMT 126 83.1800 CHIX 120001SRS 06/03/2024 13:38:43 GMT 56 83.1800 TRQX 950691614979609 06/03/2024 13:39:34 GMT 93 83.1800 CHIX 120001T3O 06/03/2024 13:39:34 GMT 157 83.1800 CHIX 120001T3N 06/03/2024 13:39:34 GMT 45 83.1800 XLON 950691690474961 06/03/2024 13:39:34 GMT 82 83.1800 XLON 950691690474962 06/03/2024 13:39:34 GMT 130 83.1800 XLON 950691690474958 06/03/2024 13:42:49 GMT 47 83.1400 BATE 2000159X 06/03/2024 13:42:49 GMT 43 83.1600 BATE 2000159S 06/03/2024 13:42:49 GMT 22 83.1400 CHIX 120001TMA 06/03/2024 13:42:49 GMT 103 83.1400 CHIX 120001TMB 06/03/2024 13:42:49 GMT 47 83.1600 CHIX 120001TM5 06/03/2024 13:42:49 GMT 44 83.1400 TRQX 950691614979905 06/03/2024 13:42:49 GMT 62 83.1600 TRQX 950691614979904 06/03/2024 13:42:49 GMT 23 83.1400 XLON 950691690475195 06/03/2024 13:42:49 GMT 28 83.1400 XLON 950691690475196 06/03/2024 13:42:49 GMT 45 83.1400 XLON 950691690475194 06/03/2024 13:42:50 GMT 33 83.1400 XLON 950691690475197 06/03/2024 13:43:07 GMT 3 83.1400 XLON 950691690475218 06/03/2024 13:43:07 GMT 22 83.1400 XLON 950691690475217 06/03/2024 13:43:07 GMT 25 83.1400 XLON 950691690475216 06/03/2024 13:43:25 GMT 28 83.1200 BATE 200015DN 06/03/2024 13:43:25 GMT 30 83.1200 BATE 200015DU 06/03/2024 13:43:25 GMT 47 83.1200 BATE 200015DV 06/03/2024 13:43:25 GMT 49 83.1200 BATE 200015DO 06/03/2024 13:43:25 GMT 58 83.1200 TRQX 950691614979941 06/03/2024 13:43:25 GMT 37 83.1200 XLON 950691690475267 06/03/2024 13:43:25 GMT 140 83.1200 XLON 950691690475263 06/03/2024 13:43:59 GMT 33 83.1000 BATE 200015HA 06/03/2024 13:43:59 GMT 33 83.1000 BATE 200015HB 06/03/2024 13:43:59 GMT 67 83.1000 BATE 200015H7 06/03/2024 13:43:59 GMT 74 83.1000 CHIX 120001TZK 06/03/2024 13:43:59 GMT 67 83.1000 TRQX 950691614979996 06/03/2024 13:47:11 GMT 31 83.1200 CHIX 120001UIO 06/03/2024 13:47:11 GMT 16 83.1400 CHIX 120001UIQ 06/03/2024 13:47:11 GMT 35 83.1400 CHIX 120001UIP 06/03/2024 13:47:30 GMT 5 83.1200 CHIX 120001UL1 06/03/2024 13:47:30 GMT 21 83.1200 CHIX 120001UL0 06/03/2024 13:47:30 GMT 53 83.1200 CHIX 120001UKZ 06/03/2024 13:47:30 GMT 74 83.1200 CHIX 120001UL2 06/03/2024 13:47:30 GMT 17 83.1200 XLON 950691690475615 06/03/2024 13:47:30 GMT 32 83.1200 XLON 950691690475614 06/03/2024 13:47:30 GMT 153 83.1200 XLON 950691690475616 06/03/2024 13:49:52 GMT 29 83.1200 BATE 20001666 06/03/2024 13:49:52 GMT 82 83.1200 BATE 20001667 06/03/2024 13:49:52 GMT 134 83.1200 BATE 2000165Z 06/03/2024 13:49:52 GMT 49 83.1200 CHIX 120001V2W 06/03/2024 13:49:52 GMT 72 83.1200 XLON 950691690475861 06/03/2024 13:49:52 GMT 148 83.1200 XLON 950691690475857 06/03/2024 13:49:56 GMT 1 83.1200 CHIX 120001V3G 06/03/2024 13:50:09 GMT 90 83.1200 CHIX 120001V4N 06/03/2024 13:50:39 GMT 46 83.1000 BATE 200016A4 06/03/2024 13:50:39 GMT 67 83.1000 BATE 200016A5 06/03/2024 13:50:39 GMT 44 83.1000 TRQX 950691614980654 06/03/2024 13:50:39 GMT 123 83.1000 XLON 950691690475918 06/03/2024 13:51:17 GMT 71 83.1000 BATE 200016DJ 06/03/2024 13:51:17 GMT 81 83.1000 XLON 950691690475975 06/03/2024 13:52:31 GMT 74 83.1000 BATE 200016J3 06/03/2024 13:52:31 GMT 60 83.1000 XLON 950691690476058 06/03/2024 13:52:51 GMT 103 83.1000 CHIX 120001VPO 06/03/2024 13:52:51 GMT 25 83.1000 XLON 950691690476086 06/03/2024 13:53:02 GMT 76 83.1000 CHIX 120001VQF 06/03/2024 13:53:29 GMT 7 83.0800 BATE 200016MP 06/03/2024 13:53:29 GMT 49 83.0800 BATE 200016MQ 06/03/2024 13:53:29 GMT 55 83.0800 CHIX 120001VUD 06/03/2024 13:54:07 GMT 43 83.0800 BATE 200016OS 06/03/2024 13:54:10 GMT 3 83.0800 BATE 200016OW 06/03/2024 13:54:10 GMT 40 83.0800 BATE 200016OV 06/03/2024 13:54:29 GMT 17 83.0800 XLON 950691690476289 06/03/2024 13:54:29 GMT 43 83.0800 XLON 950691690476288 06/03/2024 13:55:10 GMT 49 83.0600 CHIX 120001W3C 06/03/2024 13:56:07 GMT 64 83.1000 XLON 950691690476441 06/03/2024 13:59:33 GMT 26 83.2600 CHIX 120001WZT 06/03/2024 14:00:01 GMT 149 83.2600 CHIX 120001X15 06/03/2024 14:01:08 GMT 12 83.3200 XLON 950691690476973 06/03/2024 14:01:08 GMT 21 83.3200 XLON 950691690476974 06/03/2024 14:01:40 GMT 137 83.3600 CHIX 120001XAB 06/03/2024 14:01:40 GMT 12 83.3600 XLON 950691690477003 06/03/2024 14:01:45 GMT 12 83.3600 XLON 950691690477004 06/03/2024 14:01:45 GMT 58 83.3600 XLON 950691690477005 06/03/2024 14:01:45 GMT 59 83.3600 XLON 950691690477006 06/03/2024 14:01:53 GMT 62 83.3600 CHIX 120001XBC 06/03/2024 14:02:17 GMT 43 83.3600 CHIX 120001XEP 06/03/2024 14:02:37 GMT 29 83.3600 XLON 950691690477141 06/03/2024 14:02:58 GMT 47 83.3600 CHIX 120001XHN 06/03/2024 14:04:11 GMT 93 83.3600 CHIX 120001XOM 06/03/2024 14:04:54 GMT 67 83.4200 CHIX 120001XSV 06/03/2024 14:08:02 GMT 10 83.5200 CHIX 120001YD8 06/03/2024 14:08:02 GMT 143 83.5200 CHIX 120001YD7 06/03/2024 14:08:16 GMT 23 83.5400 TRQX 950691614982508 06/03/2024 14:08:18 GMT 27 83.5400 TRQX 950691614982509 06/03/2024 14:08:20 GMT 33 83.5400 TRQX 950691614982510 06/03/2024 14:08:32 GMT 32 83.5400 TRQX 950691614982534 06/03/2024 14:09:30 GMT 129 83.5400 CHIX 120001YNL 06/03/2024 14:09:49 GMT 48 83.5200 CHIX 120001YPS 06/03/2024 14:09:49 GMT 120 83.5200 CHIX 120001YPR 06/03/2024 14:09:49 GMT 61 83.5200 TRQX 950691614982675 06/03/2024 14:09:49 GMT 90 83.5200 TRQX 950691614982676 06/03/2024 14:09:49 GMT 3 83.5200 XLON 950691690477785 06/03/2024 14:09:49 GMT 61 83.5200 XLON 950691690477786 06/03/2024 14:09:50 GMT 40 83.5000 XLON 950691690477794 06/03/2024 14:09:50 GMT 89 83.5000 XLON 950691690477795 06/03/2024 14:09:50 GMT 9 83.5200 XLON 950691690477797 06/03/2024 14:09:50 GMT 40 83.5200 XLON 950691690477796 06/03/2024 14:10:08 GMT 45 83.5000 CHIX 120001YS9 06/03/2024 14:10:49 GMT 51 83.5000 CHIX 120001YWL 06/03/2024 14:10:49 GMT 174 83.5000 XLON 950691690477896 06/03/2024 14:11:03 GMT 174 83.5000 XLON 950691690477908 06/03/2024 14:11:03 GMT 211 83.5000 XLON 950691690477914 06/03/2024 14:13:22 GMT 52 83.4800 BATE 200018VY 06/03/2024 14:13:22 GMT 59 83.4800 CHIX 120001ZEJ 06/03/2024 14:13:22 GMT 81 83.4800 TRQX 950691614983005 06/03/2024 14:13:22 GMT 7 83.4800 XLON 950691690478170 06/03/2024 14:13:22 GMT 42 83.4800 XLON 950691690478168 06/03/2024 14:13:22 GMT 125 83.4800 XLON 950691690478169 06/03/2024 14:13:22 GMT 12 83.5000 XLON 950691690478173 06/03/2024 14:13:22 GMT 49 83.5000 XLON 950691690478172 06/03/2024 14:13:22 GMT 56 83.5000 XLON 950691690478171 06/03/2024 14:13:27 GMT 12 83.5000 XLON 950691690478185 06/03/2024 14:13:27 GMT 26 83.5000 XLON 950691690478186 06/03/2024 14:13:28 GMT 42 83.5000 XLON 950691690478188 06/03/2024 14:13:40 GMT 46 83.5000 TRQX 950691614983031 06/03/2024 14:13:45 GMT 12 83.5200 XLON 950691690478229 06/03/2024 14:13:55 GMT 26 83.5200 XLON 950691690478236 06/03/2024 14:13:55 GMT 44 83.5200 XLON 950691690478237 06/03/2024 14:14:46 GMT 58 83.5200 XLON 950691690478329 06/03/2024 14:15:35 GMT 84 83.5400 BATE 2000196N 06/03/2024 14:15:35 GMT 45 83.5600 BATE 2000196P 06/03/2024 14:15:35 GMT 75 83.5400 TRQX 950691614983242 06/03/2024 14:15:35 GMT 115 83.5400 XLON 950691690478443 06/03/2024 14:15:35 GMT 20 83.5600 XLON 950691690478445 06/03/2024 14:15:35 GMT 40 83.5600 XLON 950691690478446 06/03/2024 14:16:02 GMT 12 83.5600 BATE 20001984 06/03/2024 14:16:02 GMT 25 83.5600 BATE 20001986 06/03/2024 14:16:02 GMT 32 83.5600 BATE 20001985 06/03/2024 14:16:02 GMT 40 83.5600 BATE 20001987 06/03/2024 14:16:02 GMT 52 83.5600 BATE 20001983 06/03/2024 14:16:02 GMT 56 83.5600 CHIX 120001ZYH 06/03/2024 14:16:02 GMT 190 83.5600 XLON 950691690478494 06/03/2024 14:16:03 GMT 20 83.5600 XLON 950691690478496 06/03/2024 14:16:03 GMT 21 83.5600 XLON 950691690478499 06/03/2024 14:16:03 GMT 41 83.5600 XLON 950691690478500 06/03/2024 14:16:03 GMT 46 83.5600 XLON 950691690478498 06/03/2024 14:16:03 GMT 48 83.5600 XLON 950691690478495 06/03/2024 14:16:03 GMT 59 83.5600 XLON 950691690478497 06/03/2024 14:16:27 GMT 175 83.5400 CHIX 120002010 06/03/2024 14:16:27 GMT 21 83.5400 XLON 950691690478555 06/03/2024 14:16:27 GMT 40 83.5400 XLON 950691690478556 06/03/2024 14:16:27 GMT 84 83.5400 XLON 950691690478551 06/03/2024 14:16:27 GMT 125 83.5400 XLON 950691690478557 06/03/2024 14:16:29 GMT 19 83.5400 XLON 950691690478558 06/03/2024 14:16:29 GMT 26 83.5400 XLON 950691690478559 06/03/2024 14:16:40 GMT 67 83.5200 BATE 200019AP 06/03/2024 14:16:40 GMT 67 83.5200 BATE 200019AQ 06/03/2024 14:16:40 GMT 122 83.5200 CHIX 12000201X 06/03/2024 14:16:40 GMT 61 83.5200 XLON 950691690478584 06/03/2024 14:16:40 GMT 62 83.5200 XLON 950691690478585 06/03/2024 14:16:45 GMT 51 83.5200 XLON 950691690478586 06/03/2024 14:16:45 GMT 54 83.5200 XLON 950691690478587 06/03/2024 14:16:45 GMT 113 83.5200 XLON 950691690478588 06/03/2024 14:17:02 GMT 20 83.5200 XLON 950691690478611 06/03/2024 14:17:02 GMT 50 83.5200 XLON 950691690478610 06/03/2024 14:17:14 GMT 20 83.5200 XLON 950691690478612 06/03/2024 14:17:14 GMT 24 83.5200 XLON 950691690478613 06/03/2024 14:20:15 GMT 10 83.5000 CHIX 1200020XG 06/03/2024 14:20:15 GMT 10 83.5000 CHIX 1200020XH 06/03/2024 14:20:15 GMT 10 83.5000 CHIX 1200020XI 06/03/2024 14:21:32 GMT 32 83.4800 CHIX 12000216X 06/03/2024 14:21:32 GMT 87 83.4800 CHIX 12000216Y 06/03/2024 14:21:32 GMT 44 83.4800 TRQX 950691614983904 06/03/2024 14:21:32 GMT 100 83.4800 TRQX 950691614983906 06/03/2024 14:21:32 GMT 44 83.4800 XLON 950691690479156 06/03/2024 14:21:32 GMT 45 83.4800 XLON 950691690479157 06/03/2024 14:21:34 GMT 53 83.4600 BATE 200019Z6 06/03/2024 14:21:34 GMT 3 83.4600 CHIX 120002172 06/03/2024 14:21:34 GMT 144 83.4600 CHIX 120002173 06/03/2024 14:21:35 GMT 20 83.4600 XLON 950691690479166 06/03/2024 14:21:35 GMT 44 83.4600 XLON 950691690479167 06/03/2024 14:21:35 GMT 45 83.4600 XLON 950691690479164 06/03/2024 14:21:35 GMT 58 83.4600 XLON 950691690479165 06/03/2024 14:21:37 GMT 20 83.4600 XLON 950691690479168 06/03/2024 14:21:44 GMT 45 83.4400 BATE 200019ZZ 06/03/2024 14:21:44 GMT 54 83.4400 BATE 200019ZY 06/03/2024 14:21:44 GMT 99 83.4400 BATE 200019ZU 06/03/2024 14:21:44 GMT 148 83.4400 XLON 950691690479196 06/03/2024 14:21:44 GMT 161 83.4400 XLON 950691690479198 06/03/2024 14:21:48 GMT 56 83.4200 BATE 20001A08 06/03/2024 14:21:49 GMT 56 83.4200 BATE 20001A09 06/03/2024 14:22:00 GMT 48 83.4000 CHIX 1200021CY 06/03/2024 14:22:00 GMT 12 83.4200 XLON 950691690479227 06/03/2024 14:22:00 GMT 22 83.4200 XLON 950691690479226 06/03/2024 14:22:00 GMT 23 83.4200 XLON 950691690479228 06/03/2024 14:22:00 GMT 46 83.4200 XLON 950691690479225 06/03/2024 14:22:03 GMT 372 83.4000 XLON 950691690479231 06/03/2024 14:22:08 GMT 17 83.4000 XLON 950691690479240 06/03/2024 14:22:08 GMT 26 83.4000 XLON 950691690479239 06/03/2024 14:22:19 GMT 43 83.4000 XLON 950691690479254 06/03/2024 14:22:31 GMT 44 83.4000 XLON 950691690479266 06/03/2024 14:22:43 GMT 9 83.4000 XLON 950691690479272 06/03/2024 14:22:43 GMT 35 83.4000 XLON 950691690479273 06/03/2024 14:23:04 GMT 94 83.4000 XLON 950691690479295 06/03/2024 14:23:24 GMT 9 83.4000 XLON 950691690479310 06/03/2024 14:23:24 GMT 25 83.4000 XLON 950691690479309 06/03/2024 14:23:24 GMT 39 83.4000 XLON 950691690479308 06/03/2024 14:23:46 GMT 21 83.4200 XLON 950691690479325 06/03/2024 14:23:46 GMT 24 83.4200 XLON 950691690479326 06/03/2024 14:23:51 GMT 62 83.4000 XLON 950691690479333 06/03/2024 14:26:53 GMT 52 83.3800 BATE 20001AMS 06/03/2024 14:26:53 GMT 214 83.3800 XLON 950691690479659 06/03/2024 14:27:31 GMT 12 83.4200 CHIX 1200022HZ 06/03/2024 14:27:31 GMT 163 83.4200 CHIX 1200022HY 06/03/2024 14:27:31 GMT 12 83.4200 XLON 950691690479720 06/03/2024 14:27:31 GMT 22 83.4200 XLON 950691690479721 06/03/2024 14:27:31 GMT 49 83.4200 XLON 950691690479723 06/03/2024 14:27:31 GMT 55 83.4200 XLON 950691690479722 06/03/2024 14:27:32 GMT 12 83.4200 XLON 950691690479724 06/03/2024 14:27:32 GMT 23 83.4200 XLON 950691690479725 06/03/2024 14:27:33 GMT 71 83.4200 CHIX 1200022I0 06/03/2024 14:27:33 GMT 12 83.4200 XLON 950691690479728 06/03/2024 14:27:33 GMT 12 83.4200 XLON 950691690479733 06/03/2024 14:27:33 GMT 45 83.4200 XLON 950691690479729 06/03/2024 14:27:33 GMT 51 83.4200 XLON 950691690479734 06/03/2024 14:27:34 GMT 12 83.4200 XLON 950691690479735 06/03/2024 14:27:34 GMT 12 83.4200 XLON 950691690479739 06/03/2024 14:27:34 GMT 22 83.4200 XLON 950691690479736 06/03/2024 14:27:34 GMT 44 83.4200 XLON 950691690479737 06/03/2024 14:27:34 GMT 48 83.4200 XLON 950691690479741 06/03/2024 14:27:34 GMT 53 83.4200 XLON 950691690479738 06/03/2024 14:27:34 GMT 58 83.4200 XLON 950691690479740 06/03/2024 14:27:35 GMT 12 83.4200 XLON 950691690479742 06/03/2024 14:27:35 GMT 12 83.4200 XLON 950691690479745 06/03/2024 14:27:36 GMT 12 83.4200 XLON 950691690479746 06/03/2024 14:27:38 GMT 12 83.4200 XLON 950691690479747 06/03/2024 14:27:41 GMT 12 83.4200 XLON 950691690479748 06/03/2024 14:27:43 GMT 12 83.4200 XLON 950691690479754 06/03/2024 14:27:46 GMT 12 83.4200 XLON 950691690479756 06/03/2024 14:27:49 GMT 12 83.4200 XLON 950691690479757 06/03/2024 14:27:53 GMT 12 83.4200 XLON 950691690479759 06/03/2024 14:28:17 GMT 26 83.4200 XLON 950691690479843 06/03/2024 14:28:35 GMT 123 83.4200 CHIX 1200022RZ 06/03/2024 14:29:18 GMT 33 83.4200 CHIX 1200022X6 06/03/2024 14:29:18 GMT 26 83.4200 XLON 950691690479938 06/03/2024 14:29:18 GMT 54 83.4200 XLON 950691690479939 06/03/2024 14:29:23 GMT 57 83.4200 TRQX 950691614984860 06/03/2024 14:29:23 GMT 39 83.4200 XLON 950691690479961 06/03/2024 14:29:23 GMT 46 83.4200 XLON 950691690479962 06/03/2024 14:29:24 GMT 9 83.4000 BATE 20001B03 06/03/2024 14:29:24 GMT 32 83.4000 BATE 20001B02 06/03/2024 14:29:24 GMT 66 83.4000 BATE 20001B01 06/03/2024 14:29:24 GMT 41 83.4000 CHIX 1200022ZT 06/03/2024 14:29:24 GMT 68 83.4000 CHIX 1200022ZS 06/03/2024 14:29:26 GMT 9 83.4000 BATE 20001B0F 06/03/2024 14:29:26 GMT 25 83.4000 BATE 20001B0E 06/03/2024 14:29:26 GMT 51 83.4000 BATE 20001B0G 06/03/2024 14:29:26 GMT 113 83.4000 BATE 20001B0D 06/03/2024 14:29:26 GMT 94 83.4000 CHIX 12000230D 06/03/2024 14:29:26 GMT 25 83.4200 XLON 950691690479974 06/03/2024 14:29:26 GMT 28 83.4200 XLON 950691690479977 06/03/2024 14:29:26 GMT 38 83.4200 XLON 950691690479975 06/03/2024 14:29:26 GMT 56 83.4200 XLON 950691690479976 06/03/2024 14:29:26 GMT 68 83.4200 XLON 950691690479978 06/03/2024 14:29:28 GMT 13 83.4000 XLON 950691690479981 06/03/2024 14:29:28 GMT 41 83.4000 XLON 950691690479980 06/03/2024 14:29:38 GMT 44 83.4000 XLON 950691690480023 06/03/2024 14:29:50 GMT 50 83.4000 CHIX 12000235Z 06/03/2024 14:29:50 GMT 50 83.4000 TRQX 950691614984927 06/03/2024 14:29:50 GMT 4 83.4000 XLON 950691690480072 06/03/2024 14:29:50 GMT 8 83.4000 XLON 950691690480071 06/03/2024 14:29:50 GMT 12 83.4000 XLON 950691690480070 06/03/2024 14:29:50 GMT 14 83.4000 XLON 950691690480069 06/03/2024 14:29:50 GMT 16 83.4000 XLON 950691690480068 06/03/2024 14:29:50 GMT 158 83.4000 XLON 950691690480067 06/03/2024 14:30:21 GMT 1 83.4200 XLON 950691690480311 06/03/2024 14:30:21 GMT 12 83.4200 XLON 950691690480312 06/03/2024 14:30:21 GMT 30 83.4200 XLON 950691690480313 06/03/2024 14:30:26 GMT 46 83.4200 XLON 950691690480316 06/03/2024 14:30:31 GMT 46 83.4200 XLON 950691690480323 06/03/2024 14:30:36 GMT 46 83.4200 XLON 950691690480331 06/03/2024 14:30:41 GMT 47 83.4200 XLON 950691690480339 06/03/2024 14:30:46 GMT 50 83.4200 XLON 950691690480351 06/03/2024 14:30:51 GMT 3 83.4200 XLON 950691690480442 06/03/2024 14:30:51 GMT 43 83.4200 XLON 950691690480441 06/03/2024 14:30:56 GMT 9 83.4200 XLON 950691690480464 06/03/2024 14:30:56 GMT 15 83.4200 XLON 950691690480466 06/03/2024 14:30:56 GMT 22 83.4200 XLON 950691690480465 06/03/2024 14:31:00 GMT 12 83.4200 XLON 950691690480475 06/03/2024 14:31:00 GMT 21 83.4200 XLON 950691690480474 06/03/2024 14:31:17 GMT 53 83.4800 CHIX 1200023ZN 06/03/2024 14:31:17 GMT 31 83.4800 TRQX 950691614985489 06/03/2024 14:31:19 GMT 12 83.5000 XLON 950691690480613 06/03/2024 14:31:24 GMT 12 83.5200 XLON 950691690480652 06/03/2024 14:31:24 GMT 19 83.5200 XLON 950691690480653 06/03/2024 14:31:25 GMT 12 83.5200 XLON 950691690480667 06/03/2024 14:31:26 GMT 12 83.5200 XLON 950691690480668 06/03/2024 14:31:27 GMT 12 83.5200 XLON 950691690480671 06/03/2024 14:31:44 GMT 133 83.4800 BATE 20001BRK 06/03/2024 14:31:44 GMT 164 83.4800 TRQX 950691614985625 06/03/2024 14:31:44 GMT 192 83.4800 XLON 950691690480699 06/03/2024 14:31:45 GMT 43 83.4800 BATE 20001BRO 06/03/2024 14:31:45 GMT 90 83.4800 BATE 20001BRN 06/03/2024 14:31:45 GMT 121 83.4800 CHIX 12000246V 06/03/2024 14:31:45 GMT 12 83.4800 XLON 950691690480704 06/03/2024 14:31:45 GMT 177 83.4800 XLON 950691690480705 06/03/2024 14:31:49 GMT 67 83.4600 BATE 20001BS3 06/03/2024 14:31:49 GMT 146 83.4600 CHIX 12000247Q 06/03/2024 14:31:49 GMT 52 83.4600 XLON 950691690480717 06/03/2024 14:31:50 GMT 67 83.4600 BATE 20001BS4 06/03/2024 14:31:50 GMT 12 83.4600 XLON 950691690480718 06/03/2024 14:31:50 GMT 39 83.4600 XLON 950691690480719 06/03/2024 14:31:55 GMT 56 83.4200 CHIX 12000248U 06/03/2024 14:31:55 GMT 46 83.4400 CHIX 12000248P 06/03/2024 14:31:55 GMT 56 83.4400 TRQX 950691614985669 06/03/2024 14:32:02 GMT 47 83.4200 XLON 950691690480792 06/03/2024 14:32:07 GMT 51 83.4200 XLON 950691690480831 06/03/2024 14:32:12 GMT 46 83.4200 XLON 950691690480837 06/03/2024 14:32:17 GMT 47 83.4200 XLON 950691690480847 06/03/2024 14:32:22 GMT 46 83.4200 XLON 950691690480865 06/03/2024 14:32:27 GMT 63 83.4200 XLON 950691690480887 06/03/2024 14:32:30 GMT 46 83.4200 XLON 950691690480905 06/03/2024 14:32:35 GMT 46 83.4200 XLON 950691690480913 06/03/2024 14:32:38 GMT 51 83.4200 XLON 950691690480944 06/03/2024 14:32:39 GMT 157 83.4200 XLON 950691690480945 06/03/2024 14:32:39 GMT 296 83.4200 XLON 950691690480951 06/03/2024 14:32:40 GMT 145 83.4200 XLON 950691690480962 06/03/2024 14:32:40 GMT 215 83.4200 XLON 950691690480958 06/03/2024 14:32:42 GMT 60 83.4200 XLON 950691690480966 06/03/2024 14:32:42 GMT 119 83.4200 XLON 950691690480967 06/03/2024 14:32:44 GMT 66 83.4200 XLON 950691690480977 06/03/2024 14:32:46 GMT 108 83.4200 CHIX 1200024LH 06/03/2024 14:32:46 GMT 124 83.4200 XLON 950691690480993 06/03/2024 14:32:47 GMT 142 83.4200 XLON 950691690481011 06/03/2024 14:33:49 GMT 45 83.4200 CHIX 120002531 06/03/2024 14:33:55 GMT 26 83.4000 BATE 20001CE6 06/03/2024 14:33:55 GMT 26 83.4000 BATE 20001CE7 06/03/2024 14:33:55 GMT 98 83.4000 BATE 20001CE2 06/03/2024 14:33:55 GMT 83 83.4000 TRQX 950691614986062 06/03/2024 14:33:55 GMT 19 83.4000 XLON 950691690481341 06/03/2024 14:33:55 GMT 26 83.4000 XLON 950691690481340 06/03/2024 14:33:55 GMT 55 83.4000 XLON 950691690481337 06/03/2024 14:33:57 GMT 157 83.3800 CHIX 12000255Q 06/03/2024 14:33:57 GMT 44 83.3800 TRQX 950691614986069 06/03/2024 14:37:18 GMT 12 83.4000 XLON 950691690482089 06/03/2024 14:37:18 GMT 21 83.4000 XLON 950691690482088 06/03/2024 14:37:20 GMT 78 83.3800 TRQX 950691614986816 06/03/2024 14:37:20 GMT 12 83.4000 XLON 950691690482095 06/03/2024 14:37:29 GMT 24 83.4200 CHIX 1200026AS 06/03/2024 14:37:29 GMT 195 83.4200 XLON 950691690482128 06/03/2024 14:37:29 GMT 500 83.4200 XLON 950691690482127 06/03/2024 14:37:42 GMT 12 83.5200 CHIX 1200026F9 06/03/2024 14:37:42 GMT 142 83.5200 CHIX 1200026F8 06/03/2024 14:37:44 GMT 140 83.5200 CHIX 1200026FF 06/03/2024 14:37:45 GMT 151 83.5200 CHIX 1200026FG 06/03/2024 14:38:47 GMT 52 83.5000 BATE 20001DFZ 06/03/2024 14:38:47 GMT 59 83.5000 BATE 20001DFX 06/03/2024 14:38:47 GMT 26 83.5000 CHIX 1200026PV 06/03/2024 14:38:47 GMT 35 83.5000 CHIX 1200026PW 06/03/2024 14:38:47 GMT 74 83.5000 CHIX 1200026PT 06/03/2024 14:38:47 GMT 14 83.5200 CHIX 1200026PY 06/03/2024 14:38:47 GMT 155 83.5200 CHIX 1200026PX 06/03/2024 14:38:47 GMT 69 83.5000 XLON 950691690482495 06/03/2024 14:38:52 GMT 20 83.5200 CHIX 1200026RB 06/03/2024 14:38:52 GMT 65 83.5200 CHIX 1200026RA 06/03/2024 14:38:52 GMT 76 83.5200 TRQX 950691614987176 06/03/2024 14:38:54 GMT 47 83.5200 CHIX 1200026RT 06/03/2024 14:39:05 GMT 43 83.5200 CHIX 1200026TZ 06/03/2024 14:39:18 GMT 6 83.5200 CHIX 1200026WP 06/03/2024 14:39:18 GMT 14 83.5200 CHIX 1200026WN 06/03/2024 14:39:18 GMT 26 83.5200 CHIX 1200026WO 06/03/2024 14:39:40 GMT 44 83.5800 CHIX 12000271Q 06/03/2024 14:39:40 GMT 66 83.5800 TRQX 950691614987371 06/03/2024 14:39:40 GMT 95 83.5800 XLON 950691690482828 06/03/2024 14:39:40 GMT 52 83.6000 XLON 950691690482830 06/03/2024 14:39:40 GMT 53 83.6000 XLON 950691690482831 06/03/2024 14:39:40 GMT 87 83.6000 XLON 950691690482832 06/03/2024 14:40:25 GMT 6 83.5800 CHIX 1200027FB 06/03/2024 14:40:25 GMT 161 83.5800 CHIX 1200027FA 06/03/2024 14:40:25 GMT 77 83.5800 TRQX 950691614987527 06/03/2024 14:40:25 GMT 95 83.5800 XLON 950691690483027 06/03/2024 14:40:25 GMT 95 83.5800 XLON 950691690483030 06/03/2024 14:40:25 GMT 95 83.5800 XLON 950691690483035 06/03/2024 14:40:27 GMT 136 83.5600 TRQX 950691614987530 06/03/2024 14:40:27 GMT 81 83.5600 XLON 950691690483041 06/03/2024 14:40:27 GMT 99 83.5600 XLON 950691690483040 06/03/2024 14:40:28 GMT 20 83.5600 XLON 950691690483042 06/03/2024 14:40:28 GMT 22 83.5600 XLON 950691690483046 06/03/2024 14:40:28 GMT 46 83.5600 XLON 950691690483044 06/03/2024 14:40:28 GMT 55 83.5600 XLON 950691690483043 06/03/2024 14:40:28 GMT 72 83.5600 XLON 950691690483045 06/03/2024 14:40:34 GMT 69 83.5200 TRQX 950691614987555 06/03/2024 14:40:34 GMT 67 83.5200 XLON 950691690483097 06/03/2024 14:40:34 GMT 67 83.5200 XLON 950691690483098 06/03/2024 14:40:43 GMT 45 83.5200 CHIX 1200027IE 06/03/2024 14:40:58 GMT 57 83.5000 BATE 20001E0Z 06/03/2024 14:40:58 GMT 67 83.5000 BATE 20001E0W 06/03/2024 14:40:58 GMT 67 83.5000 BATE 20001E0Y 06/03/2024 14:40:58 GMT 60 83.5000 CHIX 1200027JU 06/03/2024 14:40:58 GMT 61 83.5000 CHIX 1200027JS 06/03/2024 14:40:58 GMT 67 83.5000 XLON 950691690483189 06/03/2024 14:40:58 GMT 67 83.5000 XLON 950691690483192 06/03/2024 14:41:03 GMT 44 83.5000 BATE 20001E2B 06/03/2024 14:41:05 GMT 69 83.5000 XLON 950691690483240 06/03/2024 14:41:05 GMT 228 83.5000 XLON 950691690483239 06/03/2024 14:41:06 GMT 41 83.5000 XLON 950691690483248 06/03/2024 14:41:07 GMT 4 83.4800 BATE 20001E36 06/03/2024 14:41:07 GMT 86 83.4800 BATE 20001E33 06/03/2024 14:41:07 GMT 97 83.4800 BATE 20001E34 06/03/2024 14:41:07 GMT 97 83.4800 BATE 20001E35 06/03/2024 14:41:07 GMT 83 83.4800 CHIX 1200027N3 06/03/2024 14:41:07 GMT 169 83.4800 XLON 950691690483261 06/03/2024 14:41:07 GMT 172 83.4800 XLON 950691690483265 06/03/2024 14:41:07 GMT 43 83.5000 XLON 950691690483257 06/03/2024 14:41:09 GMT 19 83.4800 XLON 950691690483284 06/03/2024 14:41:13 GMT 62 83.4800 BATE 20001E4Z 06/03/2024 14:41:14 GMT 23 83.4800 BATE 20001E53 06/03/2024 14:41:14 GMT 32 83.4800 BATE 20001E52 06/03/2024 14:41:17 GMT 63 83.4800 BATE 20001E5G 06/03/2024 14:41:22 GMT 22 83.4800 XLON 950691690483401 06/03/2024 14:41:22 GMT 51 83.4800 XLON 950691690483400 06/03/2024 14:41:25 GMT 72 83.4600 BATE 20001E6K 06/03/2024 14:41:25 GMT 97 83.4600 BATE 20001E6I 06/03/2024 14:41:25 GMT 113 83.4600 BATE 20001E6J 06/03/2024 14:41:25 GMT 45 83.4600 CHIX 1200027TC 06/03/2024 14:41:25 GMT 45 83.4600 CHIX 1200027TG 06/03/2024 14:41:25 GMT 158 83.4600 XLON 950691690483417 06/03/2024 14:41:25 GMT 158 83.4600 XLON 950691690483419 06/03/2024 14:41:30 GMT 113 83.4600 BATE 20001E79 06/03/2024 14:41:30 GMT 119 83.4600 BATE 20001E76 06/03/2024 14:41:30 GMT 119 83.4600 BATE 20001E77 06/03/2024 14:41:30 GMT 119 83.4600 BATE 20001E78 06/03/2024 14:41:42 GMT 45 83.4600 TRQX 950691614987847 06/03/2024 14:41:48 GMT 215 83.4600 XLON 950691690483601 06/03/2024 14:41:48 GMT 400 83.4600 XLON 950691690483600 06/03/2024 14:41:49 GMT 64 83.5000 TRQX 950691614987883 06/03/2024 14:41:49 GMT 215 83.4600 XLON 950691690483613 06/03/2024 14:41:49 GMT 462 83.4600 XLON 950691690483612 06/03/2024 14:41:50 GMT 56 83.5200 TRQX 950691614987897 06/03/2024 14:41:50 GMT 139 83.5200 XLON 950691690483666 06/03/2024 14:41:50 GMT 60 83.5400 XLON 950691690483629 06/03/2024 14:41:51 GMT 48 83.5200 XLON 950691690483671 06/03/2024 14:41:51 GMT 91 83.5200 XLON 950691690483672 06/03/2024 14:42:30 GMT 128 83.5000 BATE 20001EEZ 06/03/2024 14:42:30 GMT 128 83.5000 BATE 20001EF0 06/03/2024 14:42:30 GMT 75 83.5000 CHIX 120002888 06/03/2024 14:42:30 GMT 103 83.5000 CHIX 120002886 06/03/2024 14:42:30 GMT 44 83.5000 XLON 950691690483970 06/03/2024 14:42:30 GMT 44 83.5000 XLON 950691690483971 06/03/2024 14:43:34 GMT 38 83.5000 XLON 950691690484179 06/03/2024 14:43:34 GMT 45 83.5000 XLON 950691690484178 06/03/2024 14:43:55 GMT 10 83.4800 CHIX 1200028JX 06/03/2024 14:43:55 GMT 45 83.4800 CHIX 1200028JR 06/03/2024 14:43:55 GMT 149 83.4800 CHIX 1200028JW 06/03/2024 14:43:55 GMT 27 83.4800 TRQX 950691614988267 06/03/2024 14:43:55 GMT 63 83.4800 TRQX 950691614988268 06/03/2024 14:43:55 GMT 81 83.4800 TRQX 950691614988265 06/03/2024 14:43:55 GMT 65 83.4800 XLON 950691690484219 06/03/2024 14:43:56 GMT 85 83.4600 BATE 20001EMW 06/03/2024 14:43:56 GMT 69 83.4800 CHIX 1200028JZ 06/03/2024 14:43:56 GMT 65 83.4800 XLON 950691690484223 06/03/2024 14:43:57 GMT 22 83.4800 XLON 950691690484225 06/03/2024 14:43:57 GMT 40 83.4800 XLON 950691690484226 06/03/2024 14:43:57 GMT 150 83.4800 XLON 950691690484227 06/03/2024 14:44:13 GMT 225 83.4800 XLON 950691690484351 06/03/2024 14:44:29 GMT 36 83.4600 BATE 20001EQM 06/03/2024 14:44:29 GMT 56 83.4600 BATE 20001EQN 06/03/2024 14:44:29 GMT 61 83.4600 BATE 20001EQL 06/03/2024 14:44:29 GMT 50 83.4600 CHIX 1200028PB 06/03/2024 14:44:29 GMT 28 83.4600 TRQX 950691614988339 06/03/2024 14:44:29 GMT 28 83.4600 TRQX 950691614988340 06/03/2024 14:44:29 GMT 55 83.4600 TRQX 950691614988338 06/03/2024 14:44:29 GMT 151 83.4600 XLON 950691690484381 06/03/2024 14:44:33 GMT 27 83.4400 BATE 20001ES7 06/03/2024 14:44:33 GMT 51 83.4400 BATE 20001ES8 06/03/2024 14:44:33 GMT 77 83.4400 BATE 20001ES4 06/03/2024 14:44:58 GMT 50 83.4000 BATE 20001EUC 06/03/2024 14:44:58 GMT 61 83.4000 TRQX 950691614988422 06/03/2024 14:44:58 GMT 30 83.4200 XLON 950691690484508 06/03/2024 14:44:58 GMT 35 83.4200 XLON 950691690484507 06/03/2024 14:44:58 GMT 80 83.4200 XLON 950691690484506 06/03/2024 14:45:01 GMT 63 83.4000 BATE 20001EVB 06/03/2024 14:45:02 GMT 155 83.4000 BATE 20001EVT 06/03/2024 14:45:06 GMT 97 83.4000 CHIX 1200028YC 06/03/2024 14:46:37 GMT 167 83.4000 CHIX 1200029FA 06/03/2024 14:47:08 GMT 93 83.4000 CHIX 1200029JP 06/03/2024 14:47:28 GMT 51 83.4000 BATE 20001FD1 06/03/2024 14:47:28 GMT 51 83.4000 BATE 20001FD3 06/03/2024 14:47:28 GMT 49 83.4000 CHIX 1200029NR 06/03/2024 14:47:28 GMT 76 83.4000 CHIX 1200029NQ 06/03/2024 14:48:11 GMT 1 83.3800 CHIX 1200029U3 06/03/2024 14:48:11 GMT 51 83.3800 CHIX 1200029U2 06/03/2024 14:49:29 GMT 89 83.4600 CHIX 120002A8W 06/03/2024 14:49:29 GMT 178 83.4600 CHIX 120002A8V 06/03/2024 14:49:29 GMT 29 83.4600 XLON 950691690485266 06/03/2024 14:49:29 GMT 111 83.4600 XLON 950691690485262 06/03/2024 14:49:29 GMT 143 83.4600 XLON 950691690485265 06/03/2024 14:49:45 GMT 54 83.4600 XLON 950691690485398 06/03/2024 14:50:23 GMT 6 83.4600 BATE 20001FXB 06/03/2024 14:50:23 GMT 90 83.4600 BATE 20001FX7 06/03/2024 14:50:23 GMT 90 83.4600 BATE 20001FX8 06/03/2024 14:50:23 GMT 90 83.4600 BATE 20001FX9 06/03/2024 14:50:23 GMT 90 83.4600 BATE 20001FXA 06/03/2024 14:50:23 GMT 74 83.4600 TRQX 950691614989377 06/03/2024 14:50:24 GMT 60 83.4600 XLON 950691690485503 06/03/2024 14:50:24 GMT 60 83.4600 XLON 950691690485504 06/03/2024 14:50:41 GMT 21 83.4600 XLON 950691690485541 06/03/2024 14:50:41 GMT 54 83.4600 XLON 950691690485539 06/03/2024 14:50:41 GMT 56 83.4600 XLON 950691690485540 06/03/2024 14:50:41 GMT 58 83.4600 XLON 950691690485542 06/03/2024 14:50:41 GMT 65 83.4600 XLON 950691690485538 06/03/2024 14:50:47 GMT 45 83.4600 CHIX 120002ALM 06/03/2024 14:50:47 GMT 51 83.4600 XLON 950691690485560 06/03/2024 14:50:48 GMT 60 83.4600 XLON 950691690485563 06/03/2024 14:51:04 GMT 43 83.4600 CHIX 120002APL 06/03/2024 14:51:21 GMT 84 83.4400 BATE 20001G4V 06/03/2024 14:51:21 GMT 12 83.4400 CHIX 120002AVZ 06/03/2024 14:51:21 GMT 76 83.4400 CHIX 120002AW0 06/03/2024 14:51:21 GMT 31 83.4400 TRQX 950691614989600 06/03/2024 14:51:21 GMT 46 83.4400 TRQX 950691614989599 06/03/2024 14:51:21 GMT 120 83.4400 TRQX 950691614989596 06/03/2024 14:51:21 GMT 195 83.4400 XLON 950691690485692 06/03/2024 14:51:37 GMT 22 83.4600 XLON 950691690485736 06/03/2024 14:51:37 GMT 26 83.4600 XLON 950691690485735 06/03/2024 14:51:37 GMT 46 83.4600 XLON 950691690485737 06/03/2024 14:51:42 GMT 60 83.4600 XLON 950691690485749 06/03/2024 14:51:52 GMT 17 83.4600 CHIX 120002B0Z 06/03/2024 14:51:52 GMT 26 83.4600 CHIX 120002B10 06/03/2024 14:51:53 GMT 41 83.4600 XLON 950691690485796 06/03/2024 14:52:01 GMT 21 83.4600 XLON 950691690485846 06/03/2024 14:52:01 GMT 60 83.4600 XLON 950691690485847 06/03/2024 14:52:06 GMT 43 83.4600 CHIX 120002B3O 06/03/2024 14:52:14 GMT 23 83.4600 XLON 950691690485897 06/03/2024 14:52:25 GMT 45 83.4600 CHIX 120002B6Q 06/03/2024 14:52:42 GMT 43 83.4600 CHIX 120002B94 06/03/2024 14:52:58 GMT 33 83.4600 XLON 950691690486051 06/03/2024 14:52:59 GMT 44 83.4600 CHIX 120002BC8 06/03/2024 14:53:09 GMT 27 83.4600 BATE 20001GHR 06/03/2024 14:53:09 GMT 102 83.4600 BATE 20001GHO 06/03/2024 14:53:09 GMT 102 83.4600 BATE 20001GHP 06/03/2024 14:53:09 GMT 102 83.4600 BATE 20001GHQ 06/03/2024 14:53:16 GMT 43 83.4600 CHIX 120002BGN 06/03/2024 14:53:25 GMT 26 83.4600 XLON 950691690486186 06/03/2024 14:53:25 GMT 48 83.4600 XLON 950691690486185 06/03/2024 14:53:25 GMT 100 83.4600 XLON 950691690486184 06/03/2024 14:53:33 GMT 44 83.4600 CHIX 120002BKO 06/03/2024 14:53:37 GMT 225 83.4600 XLON 950691690486203 06/03/2024 14:53:42 GMT 45 83.4600 CHIX 120002BMD 06/03/2024 14:53:55 GMT 83 83.4400 BATE 20001GOK 06/03/2024 14:53:55 GMT 88 83.4400 CHIX 120002BNL 06/03/2024 14:53:55 GMT 101 83.4400 CHIX 120002BNT 06/03/2024 14:53:55 GMT 54 83.4400 TRQX 950691614990098 06/03/2024 14:53:55 GMT 87 83.4400 TRQX 950691614990103 06/03/2024 14:53:55 GMT 195 83.4400 XLON 950691690486257 06/03/2024 14:53:57 GMT 22 83.4400 XLON 950691690486262 06/03/2024 14:54:45 GMT 72 83.4800 BATE 20001GSJ 06/03/2024 14:54:45 GMT 52 83.4800 CHIX 120002BTR 06/03/2024 14:54:45 GMT 28 83.4800 XLON 950691690486367 06/03/2024 14:54:45 GMT 51 83.4800 XLON 950691690486368 06/03/2024 14:55:28 GMT 9 83.5200 BATE 20001GXS 06/03/2024 14:55:28 GMT 18 83.5200 BATE 20001GXT 06/03/2024 14:55:28 GMT 52 83.5200 BATE 20001GXU 06/03/2024 14:55:28 GMT 84 83.5200 BATE 20001GXR 06/03/2024 14:55:28 GMT 111 83.5200 BATE 20001GXQ 06/03/2024 14:55:28 GMT 131 83.5200 CHIX 120002C1F 06/03/2024 14:55:28 GMT 11 83.5200 XLON 950691690486577 06/03/2024 14:55:28 GMT 42 83.5200 XLON 950691690486578 06/03/2024 14:55:28 GMT 53 83.5200 XLON 950691690486575 06/03/2024 14:55:35 GMT 50 83.5000 CHIX 120002C2X 06/03/2024 14:55:35 GMT 100 83.5000 TRQX 950691614990473 06/03/2024 14:55:35 GMT 100 83.5000 XLON 950691690486629 06/03/2024 14:55:35 GMT 100 83.5000 XLON 950691690486641 06/03/2024 14:55:35 GMT 20 83.5200 XLON 950691690486635 06/03/2024 14:55:35 GMT 28 83.5200 XLON 950691690486638 06/03/2024 14:55:35 GMT 70 83.5200 XLON 950691690486636 06/03/2024 14:55:35 GMT 75 83.5200 XLON 950691690486637 06/03/2024 14:55:36 GMT 107 83.5000 XLON 950691690486646 06/03/2024 14:55:36 GMT 141 83.5000 XLON 950691690486643 06/03/2024 14:55:36 GMT 400 83.5000 XLON 950691690486642 06/03/2024 14:55:36 GMT 476 83.5000 XLON 950691690486645 06/03/2024 14:55:37 GMT 21 83.5000 XLON 950691690486653 06/03/2024 14:55:37 GMT 41 83.5000 XLON 950691690486652 06/03/2024 14:55:37 GMT 83 83.5000 XLON 950691690486654 06/03/2024 14:55:37 GMT 107 83.5000 XLON 950691690486648 06/03/2024 14:55:37 GMT 500 83.5000 XLON 950691690486647 06/03/2024 14:55:37 GMT 500 83.5000 XLON 950691690486651 06/03/2024 14:55:38 GMT 28 83.5000 XLON 950691690486659 06/03/2024 14:55:38 GMT 117 83.5000 XLON 950691690486658 06/03/2024 14:55:38 GMT 143 83.5000 XLON 950691690486662 06/03/2024 14:55:38 GMT 417 83.5000 XLON 950691690486657 06/03/2024 14:55:40 GMT 51 83.5000 XLON 950691690486672 06/03/2024 14:55:41 GMT 132 83.5000 XLON 950691690486686 06/03/2024 14:55:41 GMT 136 83.5000 XLON 950691690486682 06/03/2024 14:55:42 GMT 44 83.5000 XLON 950691690486689 06/03/2024 14:55:51 GMT 92 83.5000 XLON 950691690486703 06/03/2024 14:55:54 GMT 155 83.5000 XLON 950691690486718 06/03/2024 14:55:56 GMT 152 83.5000 XLON 950691690486732 06/03/2024 14:56:50 GMT 3 83.5000 CHIX 120002CEB 06/03/2024 14:56:50 GMT 42 83.5000 CHIX 120002CEA 06/03/2024 14:57:06 GMT 43 83.5000 CHIX 120002CGI 06/03/2024 14:57:11 GMT 63 83.4800 BATE 20001H7G 06/03/2024 14:57:11 GMT 63 83.4800 BATE 20001H7H 06/03/2024 14:57:11 GMT 127 83.4800 BATE 20001H7E 06/03/2024 14:57:11 GMT 80 83.4800 XLON 950691690486973 06/03/2024 14:57:11 GMT 99 83.4800 XLON 950691690486971 06/03/2024 14:57:17 GMT 138 83.4600 CHIX 120002CJ1 06/03/2024 14:57:17 GMT 9 83.4600 TRQX 950691614990792 06/03/2024 14:57:17 GMT 22 83.4600 TRQX 950691614990791 06/03/2024 14:57:17 GMT 34 83.4600 TRQX 950691614990790 06/03/2024 14:57:17 GMT 49 83.4600 TRQX 950691614990788 06/03/2024 14:57:17 GMT 80 83.4600 XLON 950691690486979 06/03/2024 14:57:33 GMT 69 83.4200 XLON 950691690487046 06/03/2024 14:57:38 GMT 20 83.3800 CHIX 120002CMI 06/03/2024 14:59:37 GMT 38 83.3800 CHIX 120002D3F 06/03/2024 14:59:37 GMT 56 83.3800 TRQX 950691614991098 06/03/2024 14:59:37 GMT 142 83.3800 XLON 950691690487308 06/03/2024 14:59:42 GMT 70 83.3800 XLON 950691690487315 06/03/2024 14:59:55 GMT 9 83.4200 BATE 20001HPD 06/03/2024 14:59:55 GMT 27 83.4200 BATE 20001HPC 06/03/2024 15:01:11 GMT 24 83.4200 XLON 950691690487560 06/03/2024 15:01:11 GMT 26 83.4200 XLON 950691690487559 06/03/2024 15:01:17 GMT 21 83.4200 XLON 950691690487573 06/03/2024 15:01:17 GMT 26 83.4200 XLON 950691690487574 06/03/2024 15:01:22 GMT 75 83.4000 XLON 950691690487590 06/03/2024 15:01:24 GMT 40 83.4000 BATE 20001I0X 06/03/2024 15:01:24 GMT 52 83.4000 CHIX 120002DWD 06/03/2024 15:01:28 GMT 47 83.4000 XLON 950691690487594 06/03/2024 15:02:00 GMT 21 83.4200 XLON 950691690487646 06/03/2024 15:02:00 GMT 65 83.4200 XLON 950691690487647 06/03/2024 15:02:34 GMT 116 83.3800 CHIX 120002ECV 06/03/2024 15:02:34 GMT 139 83.4000 CHIX 120002ECW 06/03/2024 15:02:34 GMT 69 83.3800 TRQX 950691614991689 06/03/2024 15:02:34 GMT 56 83.3800 XLON 950691690487800 06/03/2024 15:02:39 GMT 140 83.4000 CHIX 120002EE8 06/03/2024 15:02:41 GMT 142 83.4000 CHIX 120002EF5 06/03/2024 15:02:43 GMT 89 83.4000 CHIX 120002EFA 06/03/2024 15:02:56 GMT 43 83.4000 CHIX 120002EGJ 06/03/2024 15:03:12 GMT 43 83.4000 CHIX 120002EIZ 06/03/2024 15:03:26 GMT 51 83.3800 XLON 950691690487930 06/03/2024 15:03:28 GMT 161 83.4000 BATE 20001IGB 06/03/2024 15:03:30 GMT 23 83.4200 XLON 950691690487968 06/03/2024 15:03:30 GMT 28 83.4200 XLON 950691690487966 06/03/2024 15:03:30 GMT 69 83.4200 XLON 950691690487967 06/03/2024 15:04:40 GMT 33 83.4600 XLON 950691690488224 06/03/2024 15:04:40 GMT 68 83.4600 XLON 950691690488225 06/03/2024 15:04:40 GMT 71 83.4600 XLON 950691690488226 06/03/2024 15:04:45 GMT 24 83.4600 XLON 950691690488248 06/03/2024 15:04:45 GMT 26 83.4600 XLON 950691690488249 06/03/2024 15:04:45 GMT 48 83.4600 XLON 950691690488247 06/03/2024 15:04:45 GMT 55 83.4600 XLON 950691690488246 06/03/2024 15:04:45 GMT 68 83.4600 XLON 950691690488245 06/03/2024 15:04:47 GMT 25 83.4600 XLON 950691690488264 06/03/2024 15:04:47 GMT 56 83.4600 XLON 950691690488262 06/03/2024 15:04:47 GMT 67 83.4600 XLON 950691690488263 06/03/2024 15:04:58 GMT 27 83.4600 XLON 950691690488297 06/03/2024 15:04:58 GMT 29 83.4600 XLON 950691690488296 06/03/2024 15:05:04 GMT 53 83.4600 XLON 950691690488337 06/03/2024 15:05:04 GMT 74 83.4600 XLON 950691690488336 06/03/2024 15:05:11 GMT 149 83.4600 CHIX 120002F6E 06/03/2024 15:05:22 GMT 20 83.4800 XLON 950691690488398 06/03/2024 15:05:22 GMT 46 83.4800 XLON 950691690488399 06/03/2024 15:06:03 GMT 22 83.4600 BATE 20001IXD 06/03/2024 15:06:03 GMT 30 83.4600 BATE 20001IXC 06/03/2024 15:06:03 GMT 55 83.4600 BATE 20001IX8 06/03/2024 15:06:03 GMT 110 83.4600 BATE 20001IXE 06/03/2024 15:06:03 GMT 201 83.4600 CHIX 120002FEE 06/03/2024 15:06:03 GMT 89 83.4600 TRQX 950691614992415 06/03/2024 15:06:03 GMT 146 83.4600 XLON 950691690488578 06/03/2024 15:06:08 GMT 32 83.5200 CHIX 120002FGA 06/03/2024 15:06:10 GMT 41 83.5200 XLON 950691690488617 06/03/2024 15:06:10 GMT 58 83.5200 XLON 950691690488618 06/03/2024 15:06:10 GMT 69 83.5200 XLON 950691690488619 06/03/2024 15:06:10 GMT 150 83.5200 XLON 950691690488616 06/03/2024 15:06:12 GMT 35 83.5200 XLON 950691690488624 06/03/2024 15:06:12 GMT 48 83.5200 XLON 950691690488626 06/03/2024 15:06:12 GMT 52 83.5200 XLON 950691690488625 06/03/2024 15:06:12 GMT 63 83.5200 XLON 950691690488622 06/03/2024 15:06:12 GMT 90 83.5200 XLON 950691690488621 06/03/2024 15:06:12 GMT 115 83.5200 XLON 950691690488623 06/03/2024 15:06:21 GMT 32 83.4800 CHIX 120002FHK 06/03/2024 15:06:21 GMT 50 83.4800 CHIX 120002FHJ 06/03/2024 15:06:21 GMT 106 83.5000 CHIX 120002FHL 06/03/2024 15:06:21 GMT 45 83.4800 TRQX 950691614992470 06/03/2024 15:06:21 GMT 51 83.4800 XLON 950691690488641 06/03/2024 15:06:21 GMT 88 83.4800 XLON 950691690488642 06/03/2024 15:06:21 GMT 2 83.5000 XLON 950691690488649 06/03/2024 15:06:21 GMT 10 83.5000 XLON 950691690488648 06/03/2024 15:06:21 GMT 23 83.5000 XLON 950691690488645 06/03/2024 15:06:21 GMT 33 83.5000 XLON 950691690488643 06/03/2024 15:06:21 GMT 58 83.5000 XLON 950691690488644 06/03/2024 15:06:21 GMT 92 83.5000 XLON 950691690488646 06/03/2024 15:06:21 GMT 115 83.5000 XLON 950691690488647 06/03/2024 15:06:28 GMT 17 83.4600 CHIX 120002FI7 06/03/2024 15:06:28 GMT 48 83.4600 CHIX 120002FI8 06/03/2024 15:06:28 GMT 116 83.4600 CHIX 120002FIB 06/03/2024 15:06:28 GMT 121 83.4600 XLON 950691690488667 06/03/2024 15:06:34 GMT 52 83.4400 XLON 950691690488696 06/03/2024 15:06:44 GMT 17 83.4200 BATE 20001J3I 06/03/2024 15:06:44 GMT 86 83.4200 BATE 20001J3H 06/03/2024 15:06:44 GMT 103 83.4200 BATE 20001J3D 06/03/2024 15:06:44 GMT 51 83.4200 CHIX 120002FPV 06/03/2024 15:06:44 GMT 48 83.4200 TRQX 950691614992578 06/03/2024 15:06:44 GMT 10 83.4200 XLON 950691690488787 06/03/2024 15:06:44 GMT 41 83.4200 XLON 950691690488788 06/03/2024 15:06:44 GMT 65 83.4200 XLON 950691690488784 06/03/2024 15:06:49 GMT 46 83.4000 BATE 20001J44 06/03/2024 15:06:49 GMT 103 83.4000 BATE 20001J46 06/03/2024 15:06:49 GMT 47 83.4000 TRQX 950691614992609 06/03/2024 15:07:16 GMT 23 83.4000 XLON 950691690488898 06/03/2024 15:07:16 GMT 29 83.4000 XLON 950691690488897 06/03/2024 15:07:16 GMT 47 83.4000 XLON 950691690488899 06/03/2024 15:07:21 GMT 30 83.4000 XLON 950691690488908 06/03/2024 15:07:24 GMT 30 83.4000 XLON 950691690488924 06/03/2024 15:07:26 GMT 44 83.3800 CHIX 120002G0Z 06/03/2024 15:07:26 GMT 112 83.3800 XLON 950691690488927 06/03/2024 15:07:51 GMT 71 83.3800 CHIX 120002G5P 06/03/2024 15:07:51 GMT 7 83.3800 TRQX 950691614992833 06/03/2024 15:07:51 GMT 38 83.3800 TRQX 950691614992834 06/03/2024 15:08:02 GMT 44 83.4000 BATE 20001JEE 06/03/2024 15:08:02 GMT 98 83.4000 BATE 20001JED 06/03/2024 15:08:07 GMT 36 83.4000 XLON 950691690489079 06/03/2024 15:08:07 GMT 50 83.4000 XLON 950691690489080 06/03/2024 15:08:16 GMT 47 83.4600 XLON 950691690489142 06/03/2024 15:08:16 GMT 70 83.4600 XLON 950691690489143 06/03/2024 15:08:18 GMT 48 83.4600 XLON 950691690489160 06/03/2024 15:08:18 GMT 50 83.4600 XLON 950691690489159 06/03/2024 15:08:19 GMT 50 83.4400 XLON 950691690489165 06/03/2024 15:08:30 GMT 17 83.4600 BATE 20001JJ6 06/03/2024 15:08:30 GMT 12 83.4800 XLON 950691690489237 06/03/2024 15:08:35 GMT 26 83.4800 XLON 950691690489277 06/03/2024 15:08:35 GMT 32 83.4800 XLON 950691690489276 06/03/2024 15:08:49 GMT 26 83.4800 XLON 950691690489302 06/03/2024 15:09:00 GMT 24 83.4600 BATE 20001JLI 06/03/2024 15:09:00 GMT 26 83.4600 BATE 20001JLJ 06/03/2024 15:09:00 GMT 50 83.4600 BATE 20001JLH 06/03/2024 15:09:00 GMT 18 83.4600 CHIX 120002GID 06/03/2024 15:09:00 GMT 31 83.4600 CHIX 120002GIE 06/03/2024 15:09:00 GMT 71 83.4600 CHIX 120002GIF 06/03/2024 15:09:00 GMT 170 83.4600 CHIX 120002GIC 06/03/2024 15:09:00 GMT 10 83.4600 TRQX 950691614993083 06/03/2024 15:09:00 GMT 36 83.4600 TRQX 950691614993082 06/03/2024 15:09:00 GMT 85 83.4600 TRQX 950691614993080 06/03/2024 15:09:00 GMT 10 83.4600 XLON 950691690489329 06/03/2024 15:09:00 GMT 60 83.4600 XLON 950691690489328 06/03/2024 15:09:00 GMT 61 83.4600 XLON 950691690489327 06/03/2024 15:09:00 GMT 61 83.4600 XLON 950691690489330 06/03/2024 15:09:00 GMT 142 83.4600 XLON 950691690489323 06/03/2024 15:09:20 GMT 66 83.4400 XLON 950691690489405 06/03/2024 15:09:20 GMT 29 83.4600 XLON 950691690489409 06/03/2024 15:09:20 GMT 70 83.4600 XLON 950691690489408 06/03/2024 15:09:38 GMT 22 83.4600 XLON 950691690489458 06/03/2024 15:09:38 GMT 27 83.4600 XLON 950691690489459 06/03/2024 15:09:43 GMT 43 83.4600 XLON 950691690489502 06/03/2024 15:09:45 GMT 2 83.4600 XLON 950691690489507 06/03/2024 15:09:45 GMT 36 83.4600 XLON 950691690489506 06/03/2024 15:09:52 GMT 11 83.4600 XLON 950691690489534 06/03/2024 15:09:52 GMT 39 83.4600 XLON 950691690489533 06/03/2024 15:09:55 GMT 63 83.4200 BATE 20001JQZ 06/03/2024 15:09:55 GMT 95 83.4200 BATE 20001JQX 06/03/2024 15:09:55 GMT 95 83.4200 BATE 20001JQY 06/03/2024 15:09:55 GMT 11 83.4200 XLON 950691690489564 06/03/2024 15:09:55 GMT 53 83.4200 XLON 950691690489565 06/03/2024 15:10:01 GMT 48 83.4200 XLON 950691690489569 06/03/2024 15:10:11 GMT 44 83.4200 CHIX 120002GV8 06/03/2024 15:10:26 GMT 43 83.4200 CHIX 120002GVY 06/03/2024 15:10:28 GMT 59 83.4200 XLON 950691690489618 06/03/2024 15:10:28 GMT 95 83.4200 XLON 950691690489619 06/03/2024 15:10:35 GMT 23 83.4400 XLON 950691690489646 06/03/2024 15:10:35 GMT 49 83.4400 XLON 950691690489645 06/03/2024 15:11:18 GMT 144 83.4600 CHIX 120002H72 06/03/2024 15:11:18 GMT 48 83.4600 XLON 950691690489804 06/03/2024 15:11:18 GMT 49 83.4600 XLON 950691690489805 06/03/2024 15:11:20 GMT 4 83.4600 XLON 950691690489813 06/03/2024 15:11:37 GMT 32 83.4200 BATE 20001K10 06/03/2024 15:11:37 GMT 73 83.4400 BATE 20001K11 06/03/2024 15:11:37 GMT 80 83.4400 BATE 20001K0W 06/03/2024 15:11:37 GMT 70 83.4200 CHIX 120002H85 06/03/2024 15:11:37 GMT 95 83.4400 TRQX 950691614993520 06/03/2024 15:11:37 GMT 26 83.4000 XLON 950691690489863 06/03/2024 15:11:37 GMT 23 83.4200 XLON 950691690489866 06/03/2024 15:11:37 GMT 34 83.4200 XLON 950691690489867 06/03/2024 15:11:37 GMT 50 83.4200 XLON 950691690489868 06/03/2024 15:11:37 GMT 56 83.4200 XLON 950691690489865 06/03/2024 15:11:37 GMT 65 83.4200 XLON 950691690489864 06/03/2024 15:11:37 GMT 71 83.4200 XLON 950691690489869 06/03/2024 15:11:37 GMT 10 83.4400 XLON 950691690489870 06/03/2024 15:11:37 GMT 21 83.4400 XLON 950691690489871 06/03/2024 15:11:37 GMT 46 83.4400 XLON 950691690489873 06/03/2024 15:11:37 GMT 72 83.4400 XLON 950691690489872 06/03/2024 15:11:42 GMT 145 83.3800 CHIX 120002H8J 06/03/2024 15:11:48 GMT 12 83.3800 CHIX 120002H99 06/03/2024 15:11:53 GMT 20 83.3800 XLON 950691690489901 06/03/2024 15:12:56 GMT 12 83.4800 BATE 20001KAN 06/03/2024 15:12:56 GMT 15 83.4800 BATE 20001KAM 06/03/2024 15:12:56 GMT 41 83.4800 BATE 20001KAO 06/03/2024 15:12:56 GMT 93 83.4800 BATE 20001KAL 06/03/2024 15:12:56 GMT 58 83.4800 CHIX 120002HM8 06/03/2024 15:12:56 GMT 183 83.4800 XLON 950691690490110 06/03/2024 15:12:57 GMT 71 83.4800 CHIX 120002HM9 06/03/2024 15:12:58 GMT 170 83.4800 BATE 20001KAW 06/03/2024 15:13:10 GMT 29 83.4800 BATE 20001KCI 06/03/2024 15:13:10 GMT 76 83.4800 CHIX 120002HOG 06/03/2024 15:13:10 GMT 33 83.4800 XLON 950691690490151 06/03/2024 15:13:10 GMT 40 83.4800 XLON 950691690490150 06/03/2024 15:13:10 GMT 107 83.4800 XLON 950691690490152 06/03/2024 15:13:16 GMT 170 83.4800 BATE 20001KD6 06/03/2024 15:13:16 GMT 59 83.4800 XLON 950691690490165 06/03/2024 15:13:16 GMT 125 83.4800 XLON 950691690490164 06/03/2024 15:14:31 GMT 47 83.4800 CHIX 120002I0T 06/03/2024 15:14:31 GMT 50 83.4800 CHIX 120002I0U 06/03/2024 15:14:31 GMT 138 83.5000 CHIX 120002I0V 06/03/2024 15:14:31 GMT 26 83.4800 XLON 950691690490309 06/03/2024 15:14:31 GMT 185 83.4800 XLON 950691690490306 06/03/2024 15:16:34 GMT 51 83.5400 BATE 20001KWI 06/03/2024 15:16:34 GMT 97 83.5600 CHIX 120002IIQ 06/03/2024 15:16:34 GMT 135 83.5600 CHIX 120002IIY 06/03/2024 15:16:34 GMT 170 83.5600 CHIX 120002IIU 06/03/2024 15:16:34 GMT 89 83.5600 TRQX 950691614994375 06/03/2024 15:16:34 GMT 12 83.5400 XLON 950691690490573 06/03/2024 15:16:34 GMT 22 83.5400 XLON 950691690490585 06/03/2024 15:16:34 GMT 44 83.5400 XLON 950691690490584 06/03/2024 15:16:34 GMT 5 83.5600 XLON 950691690490578 06/03/2024 15:16:34 GMT 22 83.5600 XLON 950691690490574 06/03/2024 15:16:34 GMT 34 83.5600 XLON 950691690490577 06/03/2024 15:16:34 GMT 60 83.5600 XLON 950691690490575 06/03/2024 15:16:34 GMT 65 83.5600 XLON 950691690490576 06/03/2024 15:16:34 GMT 201 83.5600 XLON 950691690490570 06/03/2024 15:16:37 GMT 12 83.5400 XLON 950691690490600 06/03/2024 15:16:39 GMT 29 83.5200 TRQX 950691614994397 06/03/2024 15:16:39 GMT 117 83.5200 TRQX 950691614994396 06/03/2024 15:16:40 GMT 10 83.5200 XLON 950691690490611 06/03/2024 15:16:40 GMT 45 83.5200 XLON 950691690490613 06/03/2024 15:16:40 GMT 50 83.5200 XLON 950691690490614 06/03/2024 15:16:40 GMT 70 83.5200 XLON 950691690490612 06/03/2024 15:16:41 GMT 100 83.5000 BATE 20001KXR 06/03/2024 15:16:41 GMT 9 83.5200 XLON 950691690490619 06/03/2024 15:16:41 GMT 10 83.5200 XLON 950691690490620 06/03/2024 15:16:41 GMT 12 83.5200 XLON 950691690490618 06/03/2024 15:16:41 GMT 12 83.5200 XLON 950691690490622 06/03/2024 15:16:41 GMT 53 83.5200 XLON 950691690490616 06/03/2024 15:16:41 GMT 74 83.5200 XLON 950691690490617 06/03/2024 15:16:56 GMT 52 83.4800 CHIX 120002INK 06/03/2024 15:16:56 GMT 48 83.5000 CHIX 120002INE 06/03/2024 15:16:56 GMT 22 83.5000 XLON 950691690490647 06/03/2024 15:16:56 GMT 32 83.5000 XLON 950691690490650 06/03/2024 15:16:56 GMT 34 83.5000 XLON 950691690490648 06/03/2024 15:16:56 GMT 57 83.5000 XLON 950691690490649 06/03/2024 15:16:56 GMT 10 83.5200 XLON 950691690490657 06/03/2024 15:16:56 GMT 12 83.5200 XLON 950691690490655 06/03/2024 15:16:56 GMT 21 83.5200 XLON 950691690490653 06/03/2024 15:16:56 GMT 32 83.5200 XLON 950691690490651 06/03/2024 15:16:56 GMT 47 83.5200 XLON 950691690490656 06/03/2024 15:16:56 GMT 48 83.5200 XLON 950691690490658 06/03/2024 15:16:56 GMT 54 83.5200 XLON 950691690490654 06/03/2024 15:16:56 GMT 65 83.5200 XLON 950691690490652 06/03/2024 15:17:16 GMT 10 83.6200 XLON 950691690490748 06/03/2024 15:17:16 GMT 12 83.6200 XLON 950691690490749 06/03/2024 15:17:16 GMT 22 83.6200 XLON 950691690490747 06/03/2024 15:17:16 GMT 42 83.6200 XLON 950691690490744 06/03/2024 15:17:16 GMT 66 83.6200 XLON 950691690490745 06/03/2024 15:17:16 GMT 97 83.6200 XLON 950691690490750 06/03/2024 15:17:16 GMT 160 83.6200 XLON 950691690490746 06/03/2024 15:17:32 GMT 49 83.5800 CHIX 120002ISI 06/03/2024 15:17:32 GMT 64 83.5800 TRQX 950691614994539 06/03/2024 15:17:32 GMT 12 83.5800 XLON 950691690490781 06/03/2024 15:17:32 GMT 21 83.5800 XLON 950691690490780 06/03/2024 15:17:33 GMT 10 83.5800 XLON 950691690490782 06/03/2024 15:17:33 GMT 23 83.5800 XLON 950691690490783 06/03/2024 15:17:34 GMT 12 83.5800 XLON 950691690490784 06/03/2024 15:17:36 GMT 4 83.5600 BATE 20001L4S 06/03/2024 15:17:36 GMT 100 83.5600 BATE 20001L4Q 06/03/2024 15:17:36 GMT 100 83.5600 BATE 20001L4R 06/03/2024 15:17:36 GMT 114 83.5600 BATE 20001L4P 06/03/2024 15:17:42 GMT 10 83.5400 XLON 950691690490816 06/03/2024 15:17:42 GMT 12 83.5400 XLON 950691690490820 06/03/2024 15:17:42 GMT 21 83.5400 XLON 950691690490818 06/03/2024 15:17:42 GMT 26 83.5400 XLON 950691690490817 06/03/2024 15:17:42 GMT 49 83.5400 XLON 950691690490821 06/03/2024 15:17:42 GMT 54 83.5400 XLON 950691690490819 06/03/2024 15:17:43 GMT 12 83.5400 XLON 950691690490823 06/03/2024 15:17:43 GMT 21 83.5400 XLON 950691690490824 06/03/2024 15:17:43 GMT 25 83.5400 XLON 950691690490825 06/03/2024 15:17:43 GMT 35 83.5400 XLON 950691690490827 06/03/2024 15:17:43 GMT 41 83.5400 XLON 950691690490822 06/03/2024 15:17:43 GMT 49 83.5400 XLON 950691690490826 06/03/2024 15:17:44 GMT 12 83.5400 XLON 950691690490836 06/03/2024 15:17:44 GMT 22 83.5400 XLON 950691690490835 06/03/2024 15:17:44 GMT 69 83.5400 XLON 950691690490837 06/03/2024 15:17:48 GMT 65 83.5000 CHIX 120002IUA 06/03/2024 15:17:49 GMT 36 83.5000 XLON 950691690490856 06/03/2024 15:17:49 GMT 41 83.5000 XLON 950691690490855 06/03/2024 15:18:16 GMT 44 83.4800 BATE 20001L9A 06/03/2024 15:18:16 GMT 103 83.4800 BATE 20001L9B 06/03/2024 15:18:16 GMT 50 83.4800 CHIX 120002IZW 06/03/2024 15:18:39 GMT 52 83.5000 XLON 950691690490963 06/03/2024 15:18:41 GMT 228 83.5000 XLON 950691690490983 06/03/2024 15:18:45 GMT 94 83.5000 XLON 950691690491030 06/03/2024 15:18:45 GMT 476 83.5000 XLON 950691690491031 06/03/2024 15:18:46 GMT 41 83.5000 XLON 950691690491042 06/03/2024 15:18:46 GMT 257 83.5000 XLON 950691690491043 06/03/2024 15:18:46 GMT 300 83.5000 XLON 950691690491041 06/03/2024 15:18:47 GMT 106 83.5000 XLON 950691690491056 06/03/2024 15:18:47 GMT 140 83.5000 XLON 950691690491058 06/03/2024 15:18:47 GMT 497 83.5000 XLON 950691690491055 06/03/2024 15:18:47 GMT 500 83.5000 XLON 950691690491057 06/03/2024 15:18:48 GMT 176 83.5000 XLON 950691690491060 06/03/2024 15:18:48 GMT 207 83.5000 XLON 950691690491061 06/03/2024 15:18:48 GMT 500 83.5000 XLON 950691690491059 06/03/2024 15:18:49 GMT 43 83.5000 XLON 950691690491062 06/03/2024 15:18:54 GMT 49 83.5000 XLON 950691690491076 06/03/2024 15:19:00 GMT 4 83.5000 XLON 950691690491088 06/03/2024 15:19:00 GMT 12 83.5000 XLON 950691690491089 06/03/2024 15:19:00 GMT 28 83.5000 XLON 950691690491090 06/03/2024 15:19:01 GMT 215 83.5000 XLON 950691690491100 06/03/2024 15:19:02 GMT 60 83.5000 XLON 950691690491101 06/03/2024 15:19:04 GMT 93 83.5000 XLON 950691690491107 06/03/2024 15:19:35 GMT 66 83.5000 XLON 950691690491176 06/03/2024 15:19:40 GMT 220 83.5000 XLON 950691690491189 06/03/2024 15:19:42 GMT 45 83.5000 XLON 950691690491195 06/03/2024 15:20:00 GMT 159 83.5000 XLON 950691690491225 06/03/2024 15:20:38 GMT 12 83.5400 XLON 950691690491294 06/03/2024 15:20:38 GMT 58 83.5400 XLON 950691690491292 06/03/2024 15:20:38 GMT 76 83.5400 XLON 950691690491293 06/03/2024 15:21:00 GMT 90 83.6200 CHIX 120002JJQ 06/03/2024 15:21:00 GMT 92 83.6200 CHIX 120002JJR 06/03/2024 15:21:00 GMT 248 83.6200 XLON 950691690491361 06/03/2024 15:21:08 GMT 63 83.6200 CHIX 120002JKO 06/03/2024 15:21:08 GMT 74 83.6200 TRQX 950691614995167 06/03/2024 15:21:08 GMT 2 83.6200 XLON 950691690491393 06/03/2024 15:21:08 GMT 62 83.6200 XLON 950691690491392 06/03/2024 15:21:08 GMT 71 83.6200 XLON 950691690491390 06/03/2024 15:21:15 GMT 89 83.6200 CHIX 120002JLV 06/03/2024 15:21:58 GMT 120 83.6000 BATE 20001LSH 06/03/2024 15:21:58 GMT 141 83.6000 BATE 20001LSG 06/03/2024 15:21:58 GMT 128 83.6000 CHIX 120002JT3 06/03/2024 15:21:58 GMT 76 83.6000 TRQX 950691614995295 06/03/2024 15:21:58 GMT 80 83.6000 XLON 950691690491476 06/03/2024 15:21:58 GMT 199 83.6000 XLON 950691690491474 06/03/2024 15:22:59 GMT 12 83.7000 CHIX 120002K5Z 06/03/2024 15:22:59 GMT 16 83.7000 CHIX 120002K60 06/03/2024 15:22:59 GMT 25 83.7000 CHIX 120002K61 06/03/2024 15:23:01 GMT 12 83.7000 CHIX 120002K68 06/03/2024 15:23:01 GMT 16 83.7000 CHIX 120002K69 06/03/2024 15:23:01 GMT 27 83.7000 CHIX 120002K6A 06/03/2024 15:23:10 GMT 66 83.6200 CHIX 120002K8Z 06/03/2024 15:23:10 GMT 69 83.6600 CHIX 120002K8T 06/03/2024 15:23:10 GMT 124 83.6600 TRQX 950691614995492 06/03/2024 15:23:32 GMT 126 83.6000 CHIX 120002KAX 06/03/2024 15:23:32 GMT 52 83.6000 TRQX 950691614995563 06/03/2024 15:23:32 GMT 20 83.6000 XLON 950691690491654 06/03/2024 15:23:33 GMT 21 83.6000 XLON 950691690491655 06/03/2024 15:23:42 GMT 245 83.6000 XLON 950691690491673 06/03/2024 15:23:54 GMT 25 83.5800 XLON 950691690491696 06/03/2024 15:23:54 GMT 63 83.5800 XLON 950691690491692 06/03/2024 15:23:54 GMT 178 83.5800 XLON 950691690491695 06/03/2024 15:23:55 GMT 93 83.5800 XLON 950691690491709 06/03/2024 15:24:02 GMT 42 83.5600 BATE 20001M6U 06/03/2024 15:24:02 GMT 62 83.5600 BATE 20001M6W 06/03/2024 15:24:02 GMT 100 83.5600 BATE 20001M6V 06/03/2024 15:24:02 GMT 206 83.5600 BATE 20001M6R 06/03/2024 15:24:02 GMT 13 83.5600 CHIX 120002KFA 06/03/2024 15:24:02 GMT 60 83.5600 CHIX 120002KF6 06/03/2024 15:24:02 GMT 67 83.5600 CHIX 120002KF9 06/03/2024 15:24:02 GMT 52 83.5600 TRQX 950691614995619 06/03/2024 15:24:02 GMT 51 83.5600 XLON 950691690491734 06/03/2024 15:24:02 GMT 115 83.5600 XLON 950691690491737 06/03/2024 15:24:03 GMT 26 83.5600 XLON 950691690491774 06/03/2024 15:24:03 GMT 30 83.5600 XLON 950691690491775 06/03/2024 15:24:03 GMT 171 83.5600 XLON 950691690491767 06/03/2024 15:24:20 GMT 114 83.5600 XLON 950691690491817 06/03/2024 15:24:26 GMT 44 83.5600 XLON 950691690491844 06/03/2024 15:24:30 GMT 47 83.5600 XLON 950691690491860 06/03/2024 15:24:37 GMT 12 83.5600 XLON 950691690491896 06/03/2024 15:24:37 GMT 35 83.5600 XLON 950691690491897 06/03/2024 15:24:44 GMT 48 83.5600 XLON 950691690491906 06/03/2024 15:24:51 GMT 47 83.5600 XLON 950691690491915 06/03/2024 15:24:58 GMT 47 83.5600 XLON 950691690491920 06/03/2024 15:25:00 GMT 44 83.5400 XLON 950691690491929 06/03/2024 15:25:00 GMT 134 83.5400 XLON 950691690491930 06/03/2024 15:25:01 GMT 30 83.5200 BATE 20001MDZ 06/03/2024 15:25:01 GMT 83 83.5200 BATE 20001ME0 06/03/2024 15:25:01 GMT 44 83.5200 CHIX 120002KR0 06/03/2024 15:25:02 GMT 17 83.5200 CHIX 120002KRJ 06/03/2024 15:25:02 GMT 70 83.5200 CHIX 120002KRK 06/03/2024 15:25:14 GMT 57 83.5200 BATE 20001MEV 06/03/2024 15:25:19 GMT 64 83.5200 BATE 20001MF2 06/03/2024 15:25:36 GMT 50 83.5400 XLON 950691690491993 06/03/2024 15:25:40 GMT 58 83.5200 CHIX 120002KUY 06/03/2024 15:25:40 GMT 70 83.5200 CHIX 120002KUX 06/03/2024 15:25:40 GMT 57 83.5200 TRQX 950691614995855 06/03/2024 15:25:40 GMT 98 83.5200 XLON 950691690492032 06/03/2024 15:25:40 GMT 118 83.5200 XLON 950691690492027 06/03/2024 15:26:20 GMT 45 83.5200 XLON 950691690492175 06/03/2024 15:26:28 GMT 47 83.5200 XLON 950691690492187 06/03/2024 15:26:35 GMT 44 83.5200 XLON 950691690492204 06/03/2024 15:26:43 GMT 48 83.5200 XLON 950691690492213 06/03/2024 15:26:46 GMT 63 83.5000 CHIX 120002L5H 06/03/2024 15:27:13 GMT 10 83.5200 XLON 950691690492298 06/03/2024 15:27:13 GMT 173 83.5200 XLON 950691690492299 06/03/2024 15:27:17 GMT 96 83.5000 BATE 20001MR7 06/03/2024 15:27:17 GMT 108 83.5000 BATE 20001MR9 06/03/2024 15:27:17 GMT 185 83.5000 XLON 950691690492321 06/03/2024 15:27:18 GMT 66 83.5000 TRQX 950691614996108 06/03/2024 15:27:59 GMT 45 83.5200 XLON 950691690492460 06/03/2024 15:28:07 GMT 48 83.5200 XLON 950691690492486 06/03/2024 15:28:14 GMT 48 83.5200 XLON 950691690492489 06/03/2024 15:28:19 GMT 54 83.5200 XLON 950691690492503 06/03/2024 15:28:34 GMT 37 83.5800 CHIX 120002LP0 06/03/2024 15:28:56 GMT 30 83.5800 BATE 20001N4K 06/03/2024 15:28:56 GMT 46 83.5800 BATE 20001N4L 06/03/2024 15:28:56 GMT 76 83.5800 BATE 20001N4J 06/03/2024 15:28:56 GMT 145 83.5800 CHIX 120002LS0 06/03/2024 15:28:56 GMT 94 83.5800 TRQX 950691614996344 06/03/2024 15:28:56 GMT 12 83.5800 XLON 950691690492619 06/03/2024 15:28:56 GMT 20 83.5800 XLON 950691690492620 06/03/2024 15:28:56 GMT 43 83.5800 XLON 950691690492622 06/03/2024 15:28:56 GMT 66 83.5800 XLON 950691690492621 06/03/2024 15:28:56 GMT 209 83.5800 XLON 950691690492616 06/03/2024 15:28:58 GMT 7 83.5600 CHIX 120002LSB 06/03/2024 15:28:58 GMT 12 83.5600 CHIX 120002LSA 06/03/2024 15:28:58 GMT 147 83.5600 CHIX 120002LS9 06/03/2024 15:28:58 GMT 41 83.5600 XLON 950691690492627 06/03/2024 15:28:58 GMT 43 83.5600 XLON 950691690492628 06/03/2024 15:29:18 GMT 79 83.5400 BATE 20001N6U 06/03/2024 15:29:18 GMT 80 83.5400 CHIX 120002LV6 06/03/2024 15:29:18 GMT 61 83.5400 XLON 950691690492679 06/03/2024 15:29:25 GMT 77 83.5400 XLON 950691690492685 06/03/2024 15:29:26 GMT 49 83.5400 XLON 950691690492686 06/03/2024 15:30:00 GMT 50 83.5200 CHIX 120002M0D 06/03/2024 15:30:00 GMT 43 83.5200 XLON 950691690492727 06/03/2024 15:30:18 GMT 48 83.5400 XLON 950691690492796 06/03/2024 15:30:26 GMT 7 83.5400 XLON 950691690492806 06/03/2024 15:30:28 GMT 12 83.5600 XLON 950691690492818 06/03/2024 15:30:39 GMT 142 83.5400 CHIX 120002MD0 06/03/2024 15:30:39 GMT 72 83.5400 TRQX 950691614996644 06/03/2024 15:30:39 GMT 23 83.5400 XLON 950691690492954 06/03/2024 15:30:39 GMT 90 83.5400 XLON 950691690492955 06/03/2024 15:30:39 GMT 188 83.5400 XLON 950691690492950 06/03/2024 15:31:05 GMT 89 83.5200 BATE 20001NLD 06/03/2024 15:31:05 GMT 112 83.5200 BATE 20001NLF 06/03/2024 15:31:05 GMT 49 83.5200 CHIX 120002MGC 06/03/2024 15:31:05 GMT 74 83.5200 XLON 950691690493021 06/03/2024 15:31:05 GMT 79 83.5200 XLON 950691690493006 06/03/2024 15:31:31 GMT 51 83.5000 CHIX 120002MN9 06/03/2024 15:31:54 GMT 27 83.5200 XLON 950691690493099 06/03/2024 15:31:54 GMT 37 83.5200 XLON 950691690493098 06/03/2024 15:32:26 GMT 35 83.5200 XLON 950691690493121 06/03/2024 15:32:30 GMT 66 83.5000 BATE 20001NVY 06/03/2024 15:32:30 GMT 66 83.5000 CHIX 120002MXI 06/03/2024 15:32:30 GMT 60 83.5000 TRQX 950691614996988 06/03/2024 15:32:30 GMT 186 83.5000 XLON 950691690493129 06/03/2024 15:32:30 GMT 192 83.5000 XLON 950691690493122 06/03/2024 15:33:01 GMT 105 83.4800 BATE 20001NZ6 06/03/2024 15:33:02 GMT 23 83.5000 BATE 20001NZS 06/03/2024 15:33:02 GMT 49 83.5000 BATE 20001NZP 06/03/2024 15:33:02 GMT 143 83.5000 BATE 20001NZQ 06/03/2024 15:33:02 GMT 143 83.5000 BATE 20001NZR 06/03/2024 15:33:06 GMT 43 83.5000 CHIX 120002N3X 06/03/2024 15:33:30 GMT 57 83.5000 XLON 950691690493266 06/03/2024 15:33:36 GMT 43 83.5000 CHIX 120002N91 06/03/2024 15:33:36 GMT 43 83.5000 XLON 950691690493274 06/03/2024 15:33:52 GMT 12 83.5200 XLON 950691690493302 06/03/2024 15:33:59 GMT 12 83.5600 XLON 950691690493330 06/03/2024 15:33:59 GMT 67 83.5600 XLON 950691690493329 06/03/2024 15:34:15 GMT 12 83.6000 XLON 950691690493369 06/03/2024 15:34:15 GMT 22 83.6000 XLON 950691690493368 06/03/2024 15:34:16 GMT 12 83.6000 XLON 950691690493370 06/03/2024 15:34:16 GMT 45 83.6000 XLON 950691690493371 06/03/2024 15:34:51 GMT 32 83.5600 BATE 20001ODR 06/03/2024 15:34:51 GMT 80 83.5600 BATE 20001ODO 06/03/2024 15:34:51 GMT 66 83.5600 TRQX 950691614997472 06/03/2024 15:34:51 GMT 99 83.5600 TRQX 950691614997474 06/03/2024 15:34:51 GMT 159 83.5600 XLON 950691690493419 06/03/2024 15:34:51 GMT 225 83.5600 XLON 950691690493425 06/03/2024 15:34:53 GMT 143 83.5600 CHIX 120002NOH 06/03/2024 15:34:56 GMT 98 83.5400 CHIX 120002NP2 06/03/2024 15:35:24 GMT 43 83.5600 XLON 950691690493510 06/03/2024 15:35:25 GMT 67 83.5400 CHIX 120002NVM 06/03/2024 15:35:25 GMT 102 83.5400 CHIX 120002NVL 06/03/2024 15:35:27 GMT 54 83.5400 XLON 950691690493520 06/03/2024 15:35:35 GMT 43 83.5400 XLON 950691690493543 06/03/2024 15:35:43 GMT 44 83.5400 XLON 950691690493558 06/03/2024 15:35:51 GMT 43 83.5400 XLON 950691690493564 06/03/2024 15:35:56 GMT 153 83.5200 BATE 20001OOI 06/03/2024 15:35:56 GMT 50 83.5200 TRQX 950691614997697 06/03/2024 15:35:56 GMT 85 83.5200 XLON 950691690493568 06/03/2024 15:36:15 GMT 45 83.5400 XLON 950691690493670 06/03/2024 15:36:16 GMT 60 83.5200 XLON 950691690493686 06/03/2024 15:36:16 GMT 108 83.5200 XLON 950691690493684 06/03/2024 15:36:43 GMT 49 83.5000 XLON 950691690493732 06/03/2024 15:37:35 GMT 25 83.5000 BATE 20001P0B 06/03/2024 15:37:35 GMT 27 83.5000 BATE 20001P0A 06/03/2024 15:37:35 GMT 51 83.5000 BATE 20001P09 06/03/2024 15:37:35 GMT 55 83.5000 CHIX 120002OEO 06/03/2024 15:37:35 GMT 100 83.5000 CHIX 120002OEP 06/03/2024 15:37:35 GMT 103 83.5000 CHIX 120002OEM 06/03/2024 15:37:35 GMT 55 83.5000 XLON 950691690493889 06/03/2024 15:37:35 GMT 63 83.5000 XLON 950691690493887 06/03/2024 15:37:35 GMT 73 83.5000 XLON 950691690493888 06/03/2024 15:37:42 GMT 50 83.5000 XLON 950691690493936 06/03/2024 15:37:50 GMT 2 83.5000 XLON 950691690493968 06/03/2024 15:37:50 GMT 44 83.5000 XLON 950691690493967 06/03/2024 15:37:57 GMT 45 83.5000 XLON 950691690493980 06/03/2024 15:38:05 GMT 43 83.5000 XLON 950691690494038 06/03/2024 15:38:13 GMT 43 83.5000 XLON 950691690494067 06/03/2024 15:38:21 GMT 44 83.5000 XLON 950691690494093 06/03/2024 15:38:25 GMT 44 83.5000 XLON 950691690494119 06/03/2024 15:38:33 GMT 44 83.5000 XLON 950691690494120 06/03/2024 15:38:41 GMT 43 83.5000 XLON 950691690494147 06/03/2024 15:38:49 GMT 44 83.5000 XLON 950691690494167 06/03/2024 15:38:57 GMT 13 83.5000 XLON 950691690494193 06/03/2024 15:38:57 GMT 15 83.5000 XLON 950691690494191 06/03/2024 15:38:57 GMT 15 83.5000 XLON 950691690494192 06/03/2024 15:38:58 GMT 16 83.5000 CHIX 120002OWW 06/03/2024 15:38:58 GMT 27 83.5000 CHIX 120002OWX 06/03/2024 15:39:04 GMT 46 83.5000 XLON 950691690494243 06/03/2024 15:39:12 GMT 19 83.5000 XLON 950691690494255 06/03/2024 15:39:12 GMT 26 83.5000 XLON 950691690494254 06/03/2024 15:39:19 GMT 19 83.5000 CHIX 120002OZM 06/03/2024 15:39:19 GMT 25 83.5000 CHIX 120002OZL 06/03/2024 15:39:21 GMT 48 83.5000 XLON 950691690494289 06/03/2024 15:39:29 GMT 43 83.5000 XLON 950691690494295 06/03/2024 15:39:32 GMT 185 83.4800 XLON 950691690494305 06/03/2024 15:39:47 GMT 17 83.4800 BATE 20001PIN 06/03/2024 15:39:47 GMT 92 83.4800 BATE 20001PII 06/03/2024 15:39:47 GMT 92 83.4800 BATE 20001PIJ 06/03/2024 15:39:47 GMT 92 83.4800 BATE 20001PIK 06/03/2024 15:39:47 GMT 92 83.4800 BATE 20001PIL 06/03/2024 15:39:47 GMT 92 83.4800 BATE 20001PIM 06/03/2024 15:39:47 GMT 64 83.4800 CHIX 120002P41 06/03/2024 15:39:47 GMT 75 83.4800 TRQX 950691614998522 06/03/2024 15:39:47 GMT 80 83.4800 TRQX 950691614998521 06/03/2024 15:39:58 GMT 44 83.4600 CHIX 120002P7A 06/03/2024 15:39:58 GMT 44 83.4600 CHIX 120002P7C 06/03/2024 15:39:58 GMT 123 83.4600 XLON 950691690494386 06/03/2024 15:40:23 GMT 55 83.4200 CHIX 120002PBT 06/03/2024 15:40:23 GMT 116 83.4400 CHIX 120002PBO 06/03/2024 15:40:23 GMT 66 83.4400 XLON 950691690494426 06/03/2024 15:40:45 GMT 52 83.3800 CHIX 120002PGR 06/03/2024 15:40:45 GMT 22 83.3600 TRQX 950691614998743 06/03/2024 15:40:45 GMT 26 83.3600 TRQX 950691614998739 06/03/2024 15:40:45 GMT 46 83.4000 XLON 950691690494497 06/03/2024 15:40:46 GMT 29 83.3800 BATE 20001PRF 06/03/2024 15:40:47 GMT 30 83.3800 BATE 20001PRH 06/03/2024 15:40:47 GMT 43 83.3800 XLON 950691690494518 06/03/2024 15:40:48 GMT 33 83.3800 BATE 20001PRM 06/03/2024 15:41:17 GMT 43 83.4200 XLON 950691690494564 06/03/2024 15:41:25 GMT 6 83.4200 XLON 950691690494576 06/03/2024 15:41:25 GMT 12 83.4200 XLON 950691690494577 06/03/2024 15:41:25 GMT 26 83.4200 XLON 950691690494578 06/03/2024 15:41:33 GMT 44 83.4200 XLON 950691690494586 06/03/2024 15:41:41 GMT 43 83.4200 XLON 950691690494592 06/03/2024 15:41:49 GMT 26 83.4200 XLON 950691690494607 06/03/2024 15:41:49 GMT 44 83.4200 XLON 950691690494605 06/03/2024 15:41:49 GMT 95 83.4200 XLON 950691690494608 06/03/2024 15:42:16 GMT 18 83.4200 XLON 950691690494650 06/03/2024 15:42:16 GMT 25 83.4200 XLON 950691690494651 06/03/2024 15:42:24 GMT 2 83.4200 XLON 950691690494687 06/03/2024 15:42:24 GMT 41 83.4200 XLON 950691690494686 06/03/2024 15:42:52 GMT 17 83.4400 CHIX 120002Q34 06/03/2024 15:43:17 GMT 6 83.4200 BATE 20001QE8 06/03/2024 15:43:17 GMT 12 83.4200 BATE 20001QE7 06/03/2024 15:43:17 GMT 37 83.4200 BATE 20001QE6 06/03/2024 15:43:17 GMT 55 83.4200 BATE 20001QE4 06/03/2024 15:43:17 GMT 56 83.4200 CHIX 120002Q8S 06/03/2024 15:43:17 GMT 76 83.4200 CHIX 120002Q9D 06/03/2024 15:43:17 GMT 77 83.4200 CHIX 120002Q8U 06/03/2024 15:43:17 GMT 78 83.4200 TRQX 950691614999218 06/03/2024 15:43:17 GMT 12 83.4200 XLON 950691690494892 06/03/2024 15:43:17 GMT 20 83.4200 XLON 950691690494893 06/03/2024 15:43:17 GMT 66 83.4200 XLON 950691690494894 06/03/2024 15:43:17 GMT 210 83.4200 XLON 950691690494889 06/03/2024 15:43:19 GMT 49 83.4000 BATE 20001QFC 06/03/2024 15:43:26 GMT 12 83.4200 XLON 950691690494907 06/03/2024 15:43:26 GMT 51 83.4200 XLON 950691690494908 06/03/2024 15:43:32 GMT 22 83.4200 XLON 950691690494928 06/03/2024 15:43:32 GMT 23 83.4200 XLON 950691690494929 06/03/2024 15:43:44 GMT 7 83.4000 CHIX 120002QDD 06/03/2024 15:43:44 GMT 113 83.4000 CHIX 120002QDF 06/03/2024 15:43:44 GMT 210 83.4000 XLON 950691690494971 06/03/2024 15:44:32 GMT 49 83.4200 XLON 950691690495074 06/03/2024 15:44:32 GMT 74 83.4200 XLON 950691690495073 06/03/2024 15:45:27 GMT 19 83.4200 XLON 950691690495160 06/03/2024 15:45:27 GMT 75 83.4200 XLON 950691690495159 06/03/2024 15:45:27 GMT 92 83.4200 XLON 950691690495161 06/03/2024 15:45:46 GMT 12 83.4200 XLON 950691690495206 06/03/2024 15:45:46 GMT 40 83.4200 XLON 950691690495204 06/03/2024 15:45:46 GMT 52 83.4200 XLON 950691690495205 06/03/2024 15:45:46 GMT 81 83.4200 XLON 950691690495207 06/03/2024 15:46:07 GMT 66 83.4400 BATE 20001QZN 06/03/2024 15:46:07 GMT 80 83.4400 BATE 20001QZM 06/03/2024 15:46:07 GMT 11 83.4400 CHIX 120002QZV 06/03/2024 15:46:07 GMT 175 83.4400 CHIX 120002QZW 06/03/2024 15:46:07 GMT 12 83.4400 XLON 950691690495261 06/03/2024 15:46:07 GMT 83 83.4400 XLON 950691690495262 06/03/2024 15:46:14 GMT 45 83.4400 XLON 950691690495319 06/03/2024 15:46:22 GMT 1 83.4400 CHIX 120002R2T 06/03/2024 15:46:22 GMT 9 83.4400 CHIX 120002R2S 06/03/2024 15:46:22 GMT 33 83.4400 CHIX 120002R2U 06/03/2024 15:46:29 GMT 29 83.4400 BATE 20001R22 06/03/2024 15:46:29 GMT 99 83.4400 BATE 20001R21 06/03/2024 15:46:30 GMT 11 83.4400 XLON 950691690495373 06/03/2024 15:46:30 GMT 20 83.4400 XLON 950691690495371 06/03/2024 15:46:30 GMT 54 83.4400 XLON 950691690495372 06/03/2024 15:46:39 GMT 12 83.4400 XLON 950691690495386 06/03/2024 15:46:39 GMT 33 83.4400 XLON 950691690495387 06/03/2024 15:46:43 GMT 44 83.4400 CHIX 120002R5X 06/03/2024 15:46:48 GMT 44 83.4400 XLON 950691690495426 06/03/2024 15:46:57 GMT 16 83.4400 XLON 950691690495447 06/03/2024 15:46:57 GMT 29 83.4400 XLON 950691690495448 06/03/2024 15:47:04 GMT 43 83.4400 CHIX 120002R98 06/03/2024 15:47:18 GMT 43 83.4400 CHIX 120002RCG 06/03/2024 15:47:18 GMT 16 83.4400 XLON 950691690495520 06/03/2024 15:47:18 GMT 20 83.4400 XLON 950691690495519 06/03/2024 15:47:18 GMT 21 83.4400 XLON 950691690495517 06/03/2024 15:47:18 GMT 57 83.4400 XLON 950691690495518 06/03/2024 15:47:19 GMT 51 83.4200 TRQX 950691615000027 06/03/2024 15:47:19 GMT 88 83.4200 TRQX 950691615000024 06/03/2024 15:47:27 GMT 16 83.4400 XLON 950691690495547 06/03/2024 15:47:27 GMT 30 83.4400 XLON 950691690495546 06/03/2024 15:47:36 GMT 12 83.4400 XLON 950691690495596 06/03/2024 15:47:36 GMT 33 83.4400 XLON 950691690495597 06/03/2024 15:47:42 GMT 43 83.4400 CHIX 120002RG5 06/03/2024 15:47:47 GMT 173 83.4200 BATE 20001RCJ 06/03/2024 15:47:47 GMT 58 83.4400 XLON 950691690495632 06/03/2024 15:48:01 GMT 44 83.4400 CHIX 120002RJI 06/03/2024 15:48:02 GMT 12 83.4400 XLON 950691690495647 06/03/2024 15:48:22 GMT 44 83.4400 CHIX 120002RPI 06/03/2024 15:48:31 GMT 141 83.4200 CHIX 120002RRC 06/03/2024 15:48:31 GMT 194 83.4200 XLON 950691690495698 06/03/2024 15:48:44 GMT 2 83.4400 XLON 950691690495734 06/03/2024 15:48:44 GMT 56 83.4400 XLON 950691690495735 06/03/2024 15:48:51 GMT 19 83.4400 XLON 950691690495755 06/03/2024 15:48:51 GMT 26 83.4400 XLON 950691690495754 06/03/2024 15:49:14 GMT 21 83.4400 XLON 950691690495824 06/03/2024 15:49:14 GMT 92 83.4400 XLON 950691690495823 06/03/2024 15:49:36 GMT 46 83.4400 XLON 950691690495862 06/03/2024 15:49:36 GMT 46 83.4400 XLON 950691690495863 06/03/2024 15:49:40 GMT 43 83.4400 CHIX 120002S1B 06/03/2024 15:49:44 GMT 21 83.4400 XLON 950691690495883 06/03/2024 15:50:01 GMT 44 83.4400 CHIX 120002S56 06/03/2024 15:50:02 GMT 63 83.4400 BATE 20001RSB 06/03/2024 15:50:02 GMT 71 83.4400 BATE 20001RSC 06/03/2024 15:50:22 GMT 44 83.4400 CHIX 120002S9I 06/03/2024 15:50:25 GMT 130 83.4400 BATE 20001RVQ 06/03/2024 15:50:25 GMT 26 83.4400 XLON 950691690496003 06/03/2024 15:50:41 GMT 9 83.4400 BATE 20001RX8 06/03/2024 15:50:41 GMT 143 83.4400 BATE 20001RX7 06/03/2024 15:50:41 GMT 3 83.4400 XLON 950691690496025 06/03/2024 15:50:48 GMT 23 83.4400 XLON 950691690496028 06/03/2024 15:50:48 GMT 262 83.4400 XLON 950691690496027 06/03/2024 15:50:51 GMT 43 83.4400 CHIX 120002SDX 06/03/2024 15:51:02 GMT 121 83.4400 BATE 20001RZC 06/03/2024 15:51:09 GMT 45 83.4400 XLON 950691690496042 06/03/2024 15:51:11 GMT 43 83.4400 CHIX 120002SGP 06/03/2024 15:51:17 GMT 19 83.4400 XLON 950691690496049 06/03/2024 15:51:17 GMT 53 83.4400 XLON 950691690496048 06/03/2024 15:51:17 GMT 60 83.4400 XLON 950691690496050 06/03/2024 15:51:26 GMT 44 83.4400 XLON 950691690496082 06/03/2024 15:51:34 GMT 10 83.4600 XLON 950691690496152 06/03/2024 15:51:34 GMT 12 83.4600 XLON 950691690496151 06/03/2024 15:51:34 GMT 22 83.4600 XLON 950691690496150 06/03/2024 15:52:48 GMT 54 83.4600 BATE 20001SCB 06/03/2024 15:52:48 GMT 84 83.4600 BATE 20001SCA 06/03/2024 15:52:48 GMT 53 83.4600 CHIX 120002SVQ 06/03/2024 15:52:48 GMT 75 83.4600 CHIX 120002SVO 06/03/2024 15:52:48 GMT 91 83.4600 CHIX 120002SVN 06/03/2024 15:52:48 GMT 12 83.4600 TRQX 950691615001085 06/03/2024 15:52:48 GMT 86 83.4600 TRQX 950691615001086 06/03/2024 15:52:48 GMT 97 83.4600 TRQX 950691615001084 06/03/2024 15:52:48 GMT 8 83.4600 XLON 950691690496288 06/03/2024 15:52:48 GMT 12 83.4600 XLON 950691690496283 06/03/2024 15:52:48 GMT 12 83.4600 XLON 950691690496286 06/03/2024 15:52:48 GMT 22 83.4600 XLON 950691690496281 06/03/2024 15:52:48 GMT 22 83.4600 XLON 950691690496285 06/03/2024 15:52:48 GMT 48 83.4600 XLON 950691690496282 06/03/2024 15:52:48 GMT 99 83.4600 XLON 950691690496284 06/03/2024 15:52:48 GMT 100 83.4600 XLON 950691690496287 06/03/2024 15:52:48 GMT 190 83.4600 XLON 950691690496274 06/03/2024 15:53:31 GMT 7 83.4600 XLON 950691690496367 06/03/2024 15:53:31 GMT 36 83.4600 XLON 950691690496366 06/03/2024 15:53:34 GMT 43 83.4600 CHIX 120002T3E 06/03/2024 15:53:40 GMT 44 83.4600 XLON 950691690496388 06/03/2024 15:53:49 GMT 44 83.4600 XLON 950691690496399 06/03/2024 15:53:55 GMT 1 83.4600 CHIX 120002T6S 06/03/2024 15:53:55 GMT 3 83.4600 CHIX 120002T6T 06/03/2024 15:53:55 GMT 40 83.4600 CHIX 120002T6R 06/03/2024 15:53:58 GMT 5 83.4600 XLON 950691690496417 06/03/2024 15:53:58 GMT 12 83.4600 XLON 950691690496416 06/03/2024 15:53:58 GMT 27 83.4600 XLON 950691690496415 06/03/2024 15:54:08 GMT 45 83.4600 XLON 950691690496422 06/03/2024 15:54:14 GMT 47 83.4600 XLON 950691690496427 06/03/2024 15:54:16 GMT 18 83.4600 CHIX 120002TB0 06/03/2024 15:54:16 GMT 25 83.4600 CHIX 120002TB1 06/03/2024 15:54:23 GMT 44 83.4600 XLON 950691690496429 06/03/2024 15:54:30 GMT 43 83.4600 CHIX 120002TCS 06/03/2024 15:54:32 GMT 44 83.4600 XLON 950691690496442 06/03/2024 15:54:41 GMT 44 83.4600 XLON 950691690496447 06/03/2024 15:54:48 GMT 79 83.4400 CHIX 120002THH 06/03/2024 15:54:48 GMT 79 83.4400 CHIX 120002THL 06/03/2024 15:54:48 GMT 50 83.4400 TRQX 950691615001466 06/03/2024 15:54:48 GMT 64 83.4400 TRQX 950691615001468 06/03/2024 15:54:48 GMT 129 83.4400 XLON 950691690496467 06/03/2024 15:54:49 GMT 3 83.4400 CHIX 120002THN 06/03/2024 15:54:49 GMT 64 83.4400 CHIX 120002THM 06/03/2024 15:55:16 GMT 20 83.4400 XLON 950691690496536 06/03/2024 15:55:27 GMT 8 83.4400 BATE 20001SZC 06/03/2024 15:55:27 GMT 39 83.4400 BATE 20001SZE 06/03/2024 15:55:27 GMT 93 83.4400 BATE 20001SZD 06/03/2024 15:55:27 GMT 14 83.4400 XLON 950691690496617 06/03/2024 15:55:27 GMT 21 83.4400 XLON 950691690496616 06/03/2024 15:55:32 GMT 43 83.4400 XLON 950691690496668 06/03/2024 15:56:34 GMT 44 83.4400 CHIX 120002U47 06/03/2024 15:56:54 GMT 3 83.4000 CHIX 120002U7F 06/03/2024 15:56:54 GMT 162 83.4000 CHIX 120002U7E 06/03/2024 15:56:54 GMT 10 83.4200 TRQX 950691615001831 06/03/2024 15:56:54 GMT 40 83.4200 TRQX 950691615001832 06/03/2024 15:56:54 GMT 94 83.4200 XLON 950691690496999 06/03/2024 15:56:54 GMT 111 83.4200 XLON 950691690497000 06/03/2024 15:57:27 GMT 8 83.3800 BATE 20001TEG 06/03/2024 15:57:27 GMT 9 83.3800 BATE 20001TEN 06/03/2024 15:57:27 GMT 15 83.3800 BATE 20001TEO 06/03/2024 15:57:27 GMT 24 83.3800 BATE 20001TEM 06/03/2024 15:57:27 GMT 53 83.3800 BATE 20001TEF 06/03/2024 15:57:27 GMT 112 83.3800 CHIX 120002UC8 06/03/2024 15:57:35 GMT 3 83.3600 BATE 20001TFJ 06/03/2024 15:57:35 GMT 69 83.3600 BATE 20001TFI 06/03/2024 15:57:35 GMT 53 83.3600 TRQX 950691615001946 06/03/2024 15:57:35 GMT 92 83.3600 XLON 950691690497137 06/03/2024 15:58:33 GMT 53 83.3600 CHIX 120002UOM 06/03/2024 15:58:37 GMT 8 83.3600 BATE 20001TOX 06/03/2024 15:58:37 GMT 37 83.3600 BATE 20001TOY 06/03/2024 15:58:43 GMT 63 83.3400 BATE 20001TQ1 06/03/2024 15:58:43 GMT 29 83.3400 CHIX 120002UQ7 06/03/2024 15:58:46 GMT 39 83.3400 BATE 20001TQQ 06/03/2024 15:58:46 GMT 65 83.3400 BATE 20001TQP 06/03/2024 15:58:46 GMT 76 83.3400 CHIX 120002URC 06/03/2024 15:59:53 GMT 54 83.3400 TRQX 950691615002470 06/03/2024 15:59:58 GMT 6 83.3400 XLON 950691690497935 06/03/2024 15:59:58 GMT 12 83.3400 XLON 950691690497936 06/03/2024 15:59:58 GMT 40 83.3400 XLON 950691690497934 06/03/2024 16:00:01 GMT 89 83.3400 CHIX 120002V4W 06/03/2024 16:00:19 GMT 193 83.3400 BATE 20001U5F 06/03/2024 16:00:19 GMT 12 83.3600 XLON 950691690498079 06/03/2024 16:00:21 GMT 48 83.3800 XLON 950691690498103 06/03/2024 16:01:02 GMT 6 83.3800 XLON 950691690498249 06/03/2024 16:01:02 GMT 12 83.3800 XLON 950691690498248 06/03/2024 16:01:02 GMT 105 83.3800 XLON 950691690498247 06/03/2024 16:01:10 GMT 168 83.3800 CHIX 120002VKT 06/03/2024 16:01:10 GMT 2 83.3800 XLON 950691690498329 06/03/2024 16:01:11 GMT 8 83.3800 XLON 950691690498381 06/03/2024 16:01:11 GMT 14 83.3800 XLON 950691690498382 06/03/2024 16:01:12 GMT 12 83.3800 XLON 950691690498391 06/03/2024 16:01:13 GMT 12 83.3800 XLON 950691690498405 06/03/2024 16:01:13 GMT 12 83.3800 XLON 950691690498409 06/03/2024 16:01:13 GMT 16 83.3800 XLON 950691690498404 06/03/2024 16:01:14 GMT 12 83.3800 XLON 950691690498412 06/03/2024 16:01:14 GMT 12 83.3800 XLON 950691690498413 06/03/2024 16:01:14 GMT 33 83.3800 XLON 950691690498414 06/03/2024 16:01:36 GMT 12 83.4000 XLON 950691690498473 06/03/2024 16:01:37 GMT 12 83.4000 XLON 950691690498474 06/03/2024 16:01:37 GMT 14 83.4000 XLON 950691690498475 06/03/2024 16:01:38 GMT 5 83.4000 XLON 950691690498478 06/03/2024 16:01:38 GMT 12 83.4000 XLON 950691690498476 06/03/2024 16:01:38 GMT 12 83.4000 XLON 950691690498479 06/03/2024 16:01:39 GMT 12 83.4000 XLON 950691690498487 06/03/2024 16:01:40 GMT 2 83.4000 XLON 950691690498493 06/03/2024 16:01:40 GMT 12 83.4000 XLON 950691690498489 06/03/2024 16:01:40 GMT 26 83.4000 XLON 950691690498494 06/03/2024 16:01:41 GMT 12 83.4000 XLON 950691690498500 06/03/2024 16:01:42 GMT 12 83.4000 XLON 950691690498501 06/03/2024 16:01:43 GMT 12 83.4000 XLON 950691690498509 06/03/2024 16:01:44 GMT 2 83.4000 XLON 950691690498516 06/03/2024 16:01:44 GMT 41 83.4000 XLON 950691690498517 06/03/2024 16:01:45 GMT 23 83.3800 CHIX 120002VR3 06/03/2024 16:01:45 GMT 67 83.3800 CHIX 120002VQY 06/03/2024 16:01:45 GMT 80 83.3800 CHIX 120002VR2 06/03/2024 16:01:45 GMT 7 83.3800 TRQX 950691615002857 06/03/2024 16:01:45 GMT 107 83.3800 TRQX 950691615002856 06/03/2024 16:01:45 GMT 207 83.3800 XLON 950691690498521 06/03/2024 16:02:21 GMT 107 83.3600 XLON 950691690498817 06/03/2024 16:02:27 GMT 6 83.4000 XLON 950691690498882 06/03/2024 16:02:27 GMT 12 83.4000 XLON 950691690498881 06/03/2024 16:02:28 GMT 2 83.4000 XLON 950691690498885 06/03/2024 16:02:29 GMT 12 83.4000 XLON 950691690498889 06/03/2024 16:02:30 GMT 38 83.4200 XLON 950691690498899 06/03/2024 16:02:30 GMT 42 83.4200 XLON 950691690498898 06/03/2024 16:02:50 GMT 2 83.4400 XLON 950691690498986 06/03/2024 16:02:50 GMT 48 83.4400 XLON 950691690498987 06/03/2024 16:02:56 GMT 53 83.4400 XLON 950691690499004 06/03/2024 16:03:01 GMT 89 83.4200 BATE 20001URG 06/03/2024 16:03:01 GMT 63 83.4200 XLON 950691690499120 06/03/2024 16:03:03 GMT 102 83.4200 XLON 950691690499146 06/03/2024 16:03:30 GMT 44 83.4200 XLON 950691690499265 06/03/2024 16:03:31 GMT 9 83.4200 CHIX 120002WCU 06/03/2024 16:03:31 GMT 50 83.4200 CHIX 120002WCT 06/03/2024 16:03:31 GMT 77 83.4200 TRQX 950691615003176 06/03/2024 16:03:31 GMT 51 83.4200 XLON 950691690499268 06/03/2024 16:03:58 GMT 12 83.4000 BATE 20001UZZ 06/03/2024 16:03:58 GMT 12 83.4000 BATE 20001V00 06/03/2024 16:03:58 GMT 17 83.4000 BATE 20001V01 06/03/2024 16:03:58 GMT 31 83.4000 BATE 20001UZY 06/03/2024 16:03:58 GMT 90 83.4000 BATE 20001V02 06/03/2024 16:03:58 GMT 14 83.3800 CHIX 120002WK9 06/03/2024 16:03:58 GMT 46 83.4000 TRQX 950691615003274 06/03/2024 16:03:58 GMT 86 83.3800 XLON 950691690499403 06/03/2024 16:03:58 GMT 50 83.4000 XLON 950691690499390 06/03/2024 16:03:58 GMT 84 83.4000 XLON 950691690499404 06/03/2024 16:04:00 GMT 14 83.3800 CHIX 120002WKC 06/03/2024 16:04:32 GMT 7 83.3800 XLON 950691690499512 06/03/2024 16:05:37 GMT 5 83.3800 XLON 950691690499773 06/03/2024 16:05:37 GMT 6 83.3800 XLON 950691690499776 06/03/2024 16:05:37 GMT 50 83.3800 XLON 950691690499774 06/03/2024 16:05:37 GMT 151 83.3800 XLON 950691690499777 06/03/2024 16:05:37 GMT 288 83.3800 XLON 950691690499775 06/03/2024 16:05:42 GMT 59 83.3800 XLON 950691690499804 06/03/2024 16:05:47 GMT 80 83.3600 XLON 950691690499816 06/03/2024 16:05:47 GMT 8 83.3800 XLON 950691690499815 06/03/2024 16:05:47 GMT 40 83.3800 XLON 950691690499814 06/03/2024 16:06:05 GMT 12 83.4000 BATE 20001VJ3 06/03/2024 16:06:05 GMT 23 83.4000 BATE 20001VJ2 06/03/2024 16:06:05 GMT 12 83.4000 CHIX 120002X8C 06/03/2024 16:06:05 GMT 49 83.4000 CHIX 120002X8A 06/03/2024 16:06:05 GMT 54 83.4000 CHIX 120002X8B 06/03/2024 16:06:08 GMT 13 83.4000 XLON 950691690499941 06/03/2024 16:06:08 GMT 35 83.4000 XLON 950691690499940 06/03/2024 16:06:11 GMT 58 83.4000 XLON 950691690499964 06/03/2024 16:06:20 GMT 1 83.4200 XLON 950691690499984 06/03/2024 16:06:20 GMT 43 83.4200 XLON 950691690499985 06/03/2024 16:06:26 GMT 12 83.4200 XLON 950691690499993 06/03/2024 16:06:26 GMT 35 83.4200 XLON 950691690499994 06/03/2024 16:06:32 GMT 14 83.4200 XLON 950691690499998 06/03/2024 16:06:32 GMT 34 83.4200 XLON 950691690499999 06/03/2024 16:06:37 GMT 84 83.3800 BATE 20001VN4 06/03/2024 16:06:37 GMT 213 83.3800 CHIX 120002XEK 06/03/2024 16:06:37 GMT 12 83.4000 CHIX 120002XEP 06/03/2024 16:06:37 GMT 12 83.4000 CHIX 120002XEQ 06/03/2024 16:06:37 GMT 26 83.4000 CHIX 120002XEO 06/03/2024 16:06:37 GMT 70 83.4000 CHIX 120002XEN 06/03/2024 16:06:37 GMT 118 83.3800 TRQX 950691615003908 06/03/2024 16:06:37 GMT 159 83.3800 XLON 950691690500006 06/03/2024 16:06:44 GMT 13 83.4000 CHIX 120002XG7 06/03/2024 16:06:44 GMT 52 83.4000 CHIX 120002XG8 06/03/2024 16:06:51 GMT 86 83.3800 BATE 20001VPL 06/03/2024 16:06:51 GMT 90 83.3800 XLON 950691690500071 06/03/2024 16:06:51 GMT 109 83.3800 XLON 950691690500069 06/03/2024 16:07:52 GMT 56 83.3800 BATE 20001VXS 06/03/2024 16:07:52 GMT 56 83.3800 BATE 20001VXU 06/03/2024 16:07:52 GMT 2 83.3800 TRQX 950691615004193 06/03/2024 16:07:52 GMT 12 83.3800 TRQX 950691615004194 06/03/2024 16:07:52 GMT 17 83.3800 TRQX 950691615004196 06/03/2024 16:07:52 GMT 45 83.3800 XLON 950691690500283 06/03/2024 16:08:08 GMT 88 83.4000 XLON 950691690500371 06/03/2024 16:08:08 GMT 111 83.4000 XLON 950691690500370 06/03/2024 16:08:08 GMT 179 83.4000 XLON 950691690500372 06/03/2024 16:08:14 GMT 48 83.4000 XLON 950691690500384 06/03/2024 16:08:20 GMT 47 83.4000 XLON 950691690500399 06/03/2024 16:08:26 GMT 4 83.4000 XLON 950691690500419 06/03/2024 16:08:26 GMT 7 83.4000 XLON 950691690500418 06/03/2024 16:08:26 GMT 37 83.4000 XLON 950691690500420 06/03/2024 16:08:32 GMT 4 83.4000 XLON 950691690500449 06/03/2024 16:08:32 GMT 6 83.4000 XLON 950691690500448 06/03/2024 16:08:32 GMT 12 83.4000 XLON 950691690500447 06/03/2024 16:08:32 GMT 25 83.4000 XLON 950691690500446 06/03/2024 16:08:38 GMT 48 83.4000 XLON 950691690500451 06/03/2024 16:08:42 GMT 3 83.4000 XLON 950691690500456 06/03/2024 16:08:42 GMT 11 83.4000 XLON 950691690500454 06/03/2024 16:08:42 GMT 34 83.4000 XLON 950691690500455 06/03/2024 16:08:48 GMT 1 83.4000 XLON 950691690500457 06/03/2024 16:08:48 GMT 2 83.4000 XLON 950691690500459 06/03/2024 16:08:48 GMT 4 83.4000 XLON 950691690500461 06/03/2024 16:08:48 GMT 12 83.4000 XLON 950691690500460 06/03/2024 16:08:48 GMT 28 83.4000 XLON 950691690500458 06/03/2024 16:08:54 GMT 17 83.4000 XLON 950691690500475 06/03/2024 16:08:54 GMT 30 83.4000 XLON 950691690500474 06/03/2024 16:09:00 GMT 6 83.4000 XLON 950691690500482 06/03/2024 16:09:00 GMT 34 83.4000 XLON 950691690500483 06/03/2024 16:09:03 GMT 2 83.4000 XLON 950691690500484 06/03/2024 16:09:03 GMT 8 83.4000 XLON 950691690500486 06/03/2024 16:09:03 GMT 34 83.4000 XLON 950691690500485 06/03/2024 16:09:09 GMT 3 83.4000 XLON 950691690500517 06/03/2024 16:09:09 GMT 44 83.4000 XLON 950691690500516 06/03/2024 16:09:15 GMT 48 83.4000 XLON 950691690500554 06/03/2024 16:09:21 GMT 21 83.4000 XLON 950691690500568 06/03/2024 16:09:21 GMT 26 83.4000 XLON 950691690500569 06/03/2024 16:09:27 GMT 5 83.4000 XLON 950691690500581 06/03/2024 16:09:27 GMT 43 83.4000 XLON 950691690500580 06/03/2024 16:09:33 GMT 2 83.4000 XLON 950691690500596 06/03/2024 16:09:33 GMT 45 83.4000 XLON 950691690500595 06/03/2024 16:09:39 GMT 48 83.4000 XLON 950691690500605 06/03/2024 16:09:45 GMT 47 83.4000 XLON 950691690500628 06/03/2024 16:09:49 GMT 43 83.4000 XLON 950691690500629 06/03/2024 16:09:54 GMT 37 83.4000 CHIX 120002YEG 06/03/2024 16:09:54 GMT 47 83.4000 XLON 950691690500637 06/03/2024 16:09:59 GMT 155 83.4000 CHIX 120002YEX 06/03/2024 16:09:59 GMT 47 83.4000 TRQX 950691615004559 06/03/2024 16:09:59 GMT 8 83.4000 XLON 950691690500649 06/03/2024 16:10:16 GMT 2 83.4200 XLON 950691690500686 06/03/2024 16:10:16 GMT 108 83.4200 XLON 950691690500687 06/03/2024 16:10:21 GMT 12 83.4200 CHIX 120002YJM 06/03/2024 16:10:21 GMT 22 83.4200 CHIX 120002YJL 06/03/2024 16:10:21 GMT 80 83.4200 CHIX 120002YJJ 06/03/2024 16:10:21 GMT 138 83.4200 CHIX 120002YJK 06/03/2024 16:10:21 GMT 19 83.4200 XLON 950691690500725 06/03/2024 16:10:21 GMT 30 83.4200 XLON 950691690500726 06/03/2024 16:10:23 GMT 12 83.4200 XLON 950691690500738 06/03/2024 16:10:23 GMT 12 83.4200 XLON 950691690500739 06/03/2024 16:10:23 GMT 48 83.4200 XLON 950691690500740 06/03/2024 16:10:25 GMT 131 83.4200 CHIX 120002YKQ 06/03/2024 16:10:27 GMT 60 83.4200 CHIX 120002YL5 06/03/2024 16:10:27 GMT 164 83.4200 CHIX 120002YLA 06/03/2024 16:10:27 GMT 20 83.4200 XLON 950691690500775 06/03/2024 16:10:27 GMT 88 83.4200 XLON 950691690500776 06/03/2024 16:10:43 GMT 45 83.4200 XLON 950691690500843 06/03/2024 16:10:47 GMT 56 83.4200 CHIX 120002YP6 06/03/2024 16:10:51 GMT 4 83.4200 XLON 950691690500867 06/03/2024 16:10:51 GMT 46 83.4200 XLON 950691690500866 06/03/2024 16:10:54 GMT 14 83.4200 BATE 20001WK2 06/03/2024 16:10:54 GMT 78 83.4200 BATE 20001WK3 06/03/2024 16:10:57 GMT 45 83.4200 XLON 950691690500872 06/03/2024 16:11:01 GMT 43 83.4200 XLON 950691690500894 06/03/2024 16:12:06 GMT 272 83.4400 BATE 20001WVS 06/03/2024 16:12:44 GMT 41 83.4000 BATE 20001X1J 06/03/2024 16:12:44 GMT 42 83.4000 BATE 20001X1N 06/03/2024 16:12:44 GMT 162 83.4000 CHIX 120002ZGA 06/03/2024 16:12:44 GMT 12 83.4200 CHIX 120002ZGD 06/03/2024 16:12:44 GMT 12 83.4200 TRQX 950691615005354 06/03/2024 16:12:44 GMT 19 83.4200 TRQX 950691615005356 06/03/2024 16:12:44 GMT 42 83.4200 TRQX 950691615005355 06/03/2024 16:12:44 GMT 27 83.4000 XLON 950691690501282 06/03/2024 16:12:44 GMT 143 83.4000 XLON 950691690501283 06/03/2024 16:12:44 GMT 66 83.4200 XLON 950691690501275 06/03/2024 16:12:45 GMT 94 83.4000 TRQX 950691615005367 06/03/2024 16:12:46 GMT 79 83.4000 CHIX 120002ZHO 06/03/2024 16:12:49 GMT 71 83.4000 XLON 950691690501324 06/03/2024 16:12:49 GMT 83 83.4000 XLON 950691690501320 06/03/2024 16:12:49 GMT 136 83.4000 XLON 950691690501321 06/03/2024 16:12:49 GMT 144 83.4000 XLON 950691690501323 06/03/2024 16:12:49 GMT 156 83.4000 XLON 950691690501322 06/03/2024 16:13:00 GMT 8 83.4000 XLON 950691690501358 06/03/2024 16:13:00 GMT 20 83.4000 XLON 950691690501356 06/03/2024 16:13:00 GMT 85 83.4000 XLON 950691690501357 06/03/2024 16:13:04 GMT 87 83.3800 BATE 20001X56 06/03/2024 16:13:04 GMT 87 83.3800 BATE 20001X57 06/03/2024 16:13:04 GMT 126 83.3800 CHIX 120002ZLV 06/03/2024 16:13:04 GMT 87 83.3800 TRQX 950691615005437 06/03/2024 16:13:04 GMT 106 83.3800 XLON 950691690501378 06/03/2024 16:13:17 GMT 11 83.3800 XLON 950691690501412 06/03/2024 16:13:17 GMT 33 83.3800 XLON 950691690501411 06/03/2024 16:13:23 GMT 15 83.3800 XLON 950691690501439 06/03/2024 16:13:23 GMT 34 83.3800 XLON 950691690501440 06/03/2024 16:13:28 GMT 11 83.3800 XLON 950691690501455 06/03/2024 16:13:28 GMT 33 83.3800 XLON 950691690501454 06/03/2024 16:13:33 GMT 43 83.3800 XLON 950691690501467 06/03/2024 16:13:39 GMT 16 83.3800 XLON 950691690501472 06/03/2024 16:13:39 GMT 33 83.3800 XLON 950691690501471 06/03/2024 16:13:45 GMT 49 83.3800 XLON 950691690501542 06/03/2024 16:13:51 GMT 49 83.3800 XLON 950691690501607 06/03/2024 16:13:57 GMT 12 83.3800 XLON 950691690501619 06/03/2024 16:13:57 GMT 37 83.3800 XLON 950691690501620 06/03/2024 16:14:02 GMT 45 83.3800 XLON 950691690501622 06/03/2024 16:14:06 GMT 5 83.3800 XLON 950691690501628 06/03/2024 16:14:06 GMT 44 83.3800 XLON 950691690501627 06/03/2024 16:14:12 GMT 49 83.3800 XLON 950691690501654 06/03/2024 16:14:13 GMT 75 83.3800 CHIX 120002ZZP 06/03/2024 16:15:01 GMT 12 83.4000 XLON 950691690501830 06/03/2024 16:15:01 GMT 63 83.4000 XLON 950691690501828 06/03/2024 16:15:01 GMT 73 83.4000 XLON 950691690501829 06/03/2024 16:15:01 GMT 92 83.4000 XLON 950691690501831 06/03/2024 16:15:01 GMT 13 83.4200 XLON 950691690501833 06/03/2024 16:15:01 GMT 78 83.4200 XLON 950691690501832 06/03/2024 16:15:03 GMT 64 83.4000 XLON 950691690501844 06/03/2024 16:15:08 GMT 46 83.4000 XLON 950691690501865 06/03/2024 16:15:13 GMT 12 83.4000 XLON 950691690501871 06/03/2024 16:15:13 GMT 12 83.4000 XLON 950691690501872 06/03/2024 16:15:13 GMT 22 83.4000 XLON 950691690501873 06/03/2024 16:15:18 GMT 46 83.4000 XLON 950691690501902 06/03/2024 16:15:24 GMT 12 83.4000 XLON 950691690501910 06/03/2024 16:15:24 GMT 17 83.4000 XLON 950691690501912 06/03/2024 16:15:24 GMT 34 83.4000 XLON 950691690501911 06/03/2024 16:15:28 GMT 12 83.4000 XLON 950691690501922 06/03/2024 16:15:28 GMT 31 83.4000 XLON 950691690501923 06/03/2024 16:15:33 GMT 12 83.4000 XLON 950691690501929 06/03/2024 16:15:33 GMT 34 83.4000 XLON 950691690501928 06/03/2024 16:15:35 GMT 27 83.4000 CHIX 1200030FT 06/03/2024 16:15:35 GMT 156 83.4000 CHIX 1200030FS 06/03/2024 16:15:39 GMT 12 83.4000 XLON 950691690501938 06/03/2024 16:15:39 GMT 49 83.4000 XLON 950691690501939 06/03/2024 16:15:44 GMT 43 83.4000 XLON 950691690501960 06/03/2024 16:15:48 GMT 43 83.4000 CHIX 1200030HS 06/03/2024 16:15:48 GMT 43 83.4000 XLON 950691690501978 06/03/2024 16:15:55 GMT 62 83.4000 XLON 950691690501982 06/03/2024 16:16:00 GMT 19 83.4000 XLON 950691690502014 06/03/2024 16:16:00 GMT 24 83.4000 XLON 950691690502013 06/03/2024 16:16:02 GMT 2 83.4000 CHIX 1200030L1 06/03/2024 16:16:02 GMT 41 83.4000 CHIX 1200030L0 06/03/2024 16:16:05 GMT 45 83.4000 XLON 950691690502063 06/03/2024 16:16:09 GMT 20 83.4000 XLON 950691690502077 06/03/2024 16:16:09 GMT 26 83.4000 XLON 950691690502078 06/03/2024 16:16:10 GMT 43 83.4000 CHIX 1200030M8 06/03/2024 16:16:11 GMT 8 83.4200 XLON 950691690502086 06/03/2024 16:16:11 GMT 56 83.4200 XLON 950691690502085 06/03/2024 16:16:59 GMT 6 83.4200 CHIX 1200030WJ 06/03/2024 16:16:59 GMT 50 83.4000 TRQX 950691615006361 06/03/2024 16:16:59 GMT 142 83.4000 XLON 950691690502205 06/03/2024 16:16:59 GMT 12 83.4200 XLON 950691690502215 06/03/2024 16:16:59 GMT 86 83.4200 XLON 950691690502216 06/03/2024 16:17:00 GMT 82 83.4200 CHIX 1200030WR 06/03/2024 16:17:00 GMT 12 83.4200 XLON 950691690502222 06/03/2024 16:17:01 GMT 53 83.4200 CHIX 1200030X5 06/03/2024 16:17:01 GMT 12 83.4200 XLON 950691690502229 06/03/2024 16:17:24 GMT 52 83.4200 BATE 20001Y9Z 06/03/2024 16:17:24 GMT 78 83.4200 BATE 20001YA0 06/03/2024 16:17:24 GMT 9 83.4400 BATE 20001Y9X 06/03/2024 16:17:24 GMT 12 83.4400 BATE 20001Y9Y 06/03/2024 16:17:24 GMT 63 83.4400 CHIX 12000313L 06/03/2024 16:17:24 GMT 52 83.4200 TRQX 950691615006450 06/03/2024 16:17:24 GMT 117 83.4200 TRQX 950691615006454 06/03/2024 16:17:24 GMT 319 83.4400 XLON 950691690502315 06/03/2024 16:17:34 GMT 66 83.4200 CHIX 120003160 06/03/2024 16:17:34 GMT 79 83.4200 CHIX 12000315Z 06/03/2024 16:17:34 GMT 22 83.4200 XLON 950691690502387 06/03/2024 16:17:34 GMT 23 83.4200 XLON 950691690502386 06/03/2024 16:17:34 GMT 47 83.4200 XLON 950691690502385 06/03/2024 16:17:34 GMT 47 83.4200 XLON 950691690502388 06/03/2024 16:17:34 GMT 176 83.4200 XLON 950691690502355 06/03/2024 16:18:01 GMT 54 83.4000 XLON 950691690502468 06/03/2024 16:18:08 GMT 49 83.4200 XLON 950691690502518 06/03/2024 16:18:13 GMT 13 83.4200 XLON 950691690502535 06/03/2024 16:18:13 GMT 33 83.4200 XLON 950691690502534 06/03/2024 16:18:18 GMT 45 83.4200 XLON 950691690502537 06/03/2024 16:18:23 GMT 46 83.4200 XLON 950691690502538 06/03/2024 16:18:28 GMT 15 83.4200 XLON 950691690502573 06/03/2024 16:18:28 GMT 31 83.4200 XLON 950691690502572 06/03/2024 16:18:33 GMT 7 83.4200 XLON 950691690502584 06/03/2024 16:18:33 GMT 39 83.4200 XLON 950691690502583 06/03/2024 16:18:38 GMT 46 83.4200 XLON 950691690502593 06/03/2024 16:18:41 GMT 47 83.4200 XLON 950691690502612 06/03/2024 16:18:46 GMT 46 83.4200 XLON 950691690502616 06/03/2024 16:18:51 GMT 46 83.4200 XLON 950691690502649 06/03/2024 16:18:56 GMT 11 83.4200 XLON 950691690502666 06/03/2024 16:18:56 GMT 35 83.4200 XLON 950691690502665 06/03/2024 16:19:01 GMT 46 83.4200 XLON 950691690502695 06/03/2024 16:19:06 GMT 46 83.4200 XLON 950691690502728 06/03/2024 16:19:11 GMT 22 83.4200 XLON 950691690502758 06/03/2024 16:19:11 GMT 23 83.4200 XLON 950691690502757 06/03/2024 16:19:16 GMT 21 83.4200 XLON 950691690502764 06/03/2024 16:19:16 GMT 25 83.4200 XLON 950691690502765 06/03/2024 16:19:21 GMT 46 83.4200 XLON 950691690502777 06/03/2024 16:19:26 GMT 46 83.4200 XLON 950691690502788 06/03/2024 16:19:30 GMT 16 83.4200 XLON 950691690502810 06/03/2024 16:19:30 GMT 30 83.4200 XLON 950691690502809 06/03/2024 16:19:33 GMT 13 83.4200 XLON 950691690502826 06/03/2024 16:19:33 GMT 33 83.4200 XLON 950691690502825 06/03/2024 16:19:38 GMT 46 83.4200 XLON 950691690502841 06/03/2024 16:19:43 GMT 46 83.4200 XLON 950691690502853 06/03/2024 16:19:46 GMT 69 83.4200 BATE 20001YYV 06/03/2024 16:19:48 GMT 46 83.4200 XLON 950691690502885 06/03/2024 16:19:53 GMT 44 83.4200 XLON 950691690502886 06/03/2024 16:19:58 GMT 171 83.4000 XLON 950691690502893 06/03/2024 16:20:27 GMT 43 83.4200 TRQX 950691615007368 06/03/2024 16:20:39 GMT 70 83.4000 BATE 20001Z9L 06/03/2024 16:20:39 GMT 82 83.4000 BATE 20001Z9O 06/03/2024 16:20:39 GMT 63 83.4000 CHIX 1200032JE 06/03/2024 16:20:39 GMT 45 83.4000 TRQX 950691615007394 06/03/2024 16:20:39 GMT 45 83.4000 TRQX 950691615007397 06/03/2024 16:20:39 GMT 49 83.4000 XLON 950691690503007 06/03/2024 16:20:40 GMT 114 83.4000 CHIX 1200032JR 06/03/2024 16:20:40 GMT 190 83.4000 XLON 950691690503013 06/03/2024 16:20:41 GMT 73 83.4000 TRQX 950691615007411 06/03/2024 16:20:59 GMT 176 83.4000 XLON 950691690503102 06/03/2024 16:21:11 GMT 50 83.4000 CHIX 1200032S4 06/03/2024 16:21:11 GMT 188 83.4000 XLON 950691690503157 06/03/2024 16:21:17 GMT 9 83.4000 TRQX 950691615007589 06/03/2024 16:21:21 GMT 46 83.4000 CHIX 1200032UJ 06/03/2024 16:21:21 GMT 50 83.4000 CHIX 1200032UI 06/03/2024 16:21:21 GMT 35 83.4000 TRQX 950691615007597 06/03/2024 16:21:21 GMT 89 83.4000 XLON 950691690503170 06/03/2024 16:21:21 GMT 124 83.4000 XLON 950691690503169 06/03/2024 16:21:41 GMT 64 83.4000 XLON 950691690503206 06/03/2024 16:21:50 GMT 18 83.4000 BATE 20001ZO0 06/03/2024 16:21:50 GMT 33 83.4000 BATE 20001ZNY 06/03/2024 16:21:50 GMT 112 83.4000 BATE 20001ZNZ 06/03/2024 16:21:50 GMT 48 83.4000 XLON 950691690503281 06/03/2024 16:21:53 GMT 44 83.4000 XLON 950691690503290 06/03/2024 16:21:54 GMT 102 83.4000 CHIX 12000331Z 06/03/2024 16:21:57 GMT 26 83.4000 BATE 20001ZPD 06/03/2024 16:21:57 GMT 43 83.4000 XLON 950691690503299 06/03/2024 16:22:02 GMT 50 83.4000 XLON 950691690503302 06/03/2024 16:22:07 GMT 50 83.4000 XLON 950691690503315 06/03/2024 16:22:08 GMT 27 83.4000 BATE 20001ZSD 06/03/2024 16:22:12 GMT 19 83.4000 CHIX 120003370 06/03/2024 16:22:12 GMT 14 83.4000 XLON 950691690503325 06/03/2024 16:22:12 GMT 35 83.4000 XLON 950691690503324 06/03/2024 16:22:17 GMT 21 83.4000 XLON 950691690503332 06/03/2024 16:22:17 GMT 29 83.4000 XLON 950691690503331 06/03/2024 16:22:22 GMT 5 83.4000 BATE 20001ZW1 06/03/2024 16:22:22 GMT 50 83.4000 XLON 950691690503342 06/03/2024 16:22:25 GMT 49 83.4000 XLON 950691690503373 06/03/2024 16:22:29 GMT 26 83.4000 CHIX 1200033AD 06/03/2024 16:22:34 GMT 10 83.4200 CHIX 1200033BQ 06/03/2024 16:22:34 GMT 150 83.4200 CHIX 1200033BP 06/03/2024 16:22:36 GMT 38 83.4200 CHIX 1200033C9 06/03/2024 16:22:37 GMT 147 83.4200 CHIX 1200033CM 06/03/2024 16:23:51 GMT 1 83.4200 BATE 200020DE 06/03/2024 16:23:51 GMT 53 83.4200 BATE 200020DD 06/03/2024 16:23:51 GMT 45 83.4200 XLON 950691690503558 06/03/2024 16:23:51 GMT 82 83.4200 XLON 950691690503562 06/03/2024 16:23:51 GMT 98 83.4200 XLON 950691690503561 06/03/2024 16:23:51 GMT 114 83.4200 XLON 950691690503559 06/03/2024 16:23:51 GMT 139 83.4200 XLON 950691690503566 06/03/2024 16:23:51 GMT 344 83.4200 XLON 950691690503560 06/03/2024 16:23:57 GMT 43 83.4200 XLON 950691690503603 06/03/2024 16:23:58 GMT 95 83.4200 CHIX 1200033XQ 06/03/2024 16:24:02 GMT 47 83.4200 XLON 950691690503624 06/03/2024 16:24:07 GMT 166 83.4200 CHIX 12000340B 06/03/2024 16:24:07 GMT 18 83.4200 XLON 950691690503630 06/03/2024 16:24:07 GMT 29 83.4200 XLON 950691690503631 06/03/2024 16:24:10 GMT 43 83.4200 XLON 950691690503632 06/03/2024 16:24:15 GMT 3 83.4200 BATE 200020I0 06/03/2024 16:24:15 GMT 62 83.4200 BATE 200020I1 06/03/2024 16:24:15 GMT 63 83.4200 BATE 200020I2 06/03/2024 16:24:15 GMT 48 83.4200 XLON 950691690503657 06/03/2024 16:24:20 GMT 47 83.4200 XLON 950691690503669 06/03/2024 16:24:25 GMT 3 83.4200 XLON 950691690503685 06/03/2024 16:24:25 GMT 44 83.4200 XLON 950691690503686 06/03/2024 16:24:30 GMT 48 83.4200 XLON 950691690503695 06/03/2024 16:24:41 GMT 104 83.4200 XLON 950691690503720 06/03/2024 16:24:44 GMT 84 83.4200 BATE 200020ML 06/03/2024 16:24:47 GMT 62 83.4200 XLON 950691690503745 06/03/2024 16:24:48 GMT 23 83.4200 TRQX 950691615008650 06/03/2024 16:24:51 GMT 1 83.4200 XLON 950691690503754 06/03/2024 16:24:51 GMT 82 83.4200 XLON 950691690503755 06/03/2024 16:24:53 GMT 26 83.4200 TRQX 950691615008667 06/03/2024 16:24:58 GMT 30 83.4200 TRQX 950691615008698 06/03/2024 16:24:59 GMT 201 83.4000 CHIX 1200034BT 06/03/2024 16:25:12 GMT 60 83.4000 CHIX 1200034FN 06/03/2024 16:25:12 GMT 165 83.4000 CHIX 1200034FL 06/03/2024 16:25:12 GMT 213 83.4000 XLON 950691690503833 06/03/2024 16:25:25 GMT 28 83.4000 BATE 200020TU 06/03/2024 16:25:25 GMT 43 83.4000 CHIX 1200034IV 06/03/2024 16:25:25 GMT 25 83.4000 TRQX 950691615008823 06/03/2024 16:25:25 GMT 133 83.4000 XLON 950691690503879 06/03/2024 16:25:25 GMT 137 83.4000 XLON 950691690503875 06/03/2024 16:25:26 GMT 12 83.4000 TRQX 950691615008831 06/03/2024 16:25:26 GMT 32 83.4000 TRQX 950691615008830 06/03/2024 16:25:42 GMT 46 83.4000 BATE 200020XK 06/03/2024 16:25:45 GMT 44 83.4000 BATE 200020XV 06/03/2024 16:25:46 GMT 12 83.4000 BATE 200020YC 06/03/2024 16:25:50 GMT 35 83.4000 BATE 200020YZ 06/03/2024 16:25:50 GMT 4 83.4000 TRQX 950691615008935 06/03/2024 16:25:50 GMT 58 83.4000 TRQX 950691615008934 06/03/2024 16:25:51 GMT 2 83.4000 XLON 950691690504016 06/03/2024 16:25:51 GMT 48 83.4000 XLON 950691690504017 06/03/2024 16:26:00 GMT 12 83.4000 BATE 2000210P 06/03/2024 16:26:00 GMT 12 83.4000 XLON 950691690504085 06/03/2024 16:26:00 GMT 78 83.4000 XLON 950691690504086 06/03/2024 16:26:04 GMT 43 83.4000 XLON 950691690504122 06/03/2024 16:26:05 GMT 20 83.4000 BATE 2000212E 06/03/2024 16:26:09 GMT 51 83.4000 XLON 950691690504165 06/03/2024 16:26:10 GMT 27 83.4000 BATE 20002136 06/03/2024 16:26:14 GMT 10 83.4000 CHIX 1200034XA 06/03/2024 16:26:14 GMT 10 83.4000 CHIX 1200034XB 06/03/2024 16:26:14 GMT 23 83.4000 CHIX 1200034XC 06/03/2024 16:26:14 GMT 18 83.4000 XLON 950691690504188 06/03/2024 16:26:14 GMT 32 83.4000 XLON 950691690504187 06/03/2024 16:26:15 GMT 104 83.4000 BATE 2000213Z 06/03/2024 16:26:21 GMT 77 83.4000 XLON 950691690504192 06/03/2024 16:26:23 GMT 12 83.4000 BATE 2000214J 06/03/2024 16:26:37 GMT 70 83.4200 XLON 950691690504228 06/03/2024 16:26:37 GMT 81 83.4200 XLON 950691690504227 06/03/2024 16:26:40 GMT 1 83.4200 TRQX 950691615009193 06/03/2024 16:26:40 GMT 12 83.4200 TRQX 950691615009192 06/03/2024 16:26:40 GMT 55 83.4200 TRQX 950691615009194 06/03/2024 16:26:41 GMT 12 83.4200 XLON 950691690504234 06/03/2024 16:26:43 GMT 12 83.4200 XLON 950691690504237 06/03/2024 16:26:43 GMT 36 83.4200 XLON 950691690504238 06/03/2024 16:26:47 GMT 51 83.4200 XLON 950691690504275 06/03/2024 16:26:52 GMT 50 83.4200 XLON 950691690504283 06/03/2024 16:26:55 GMT 12 83.4200 BATE 200021C2 06/03/2024 16:26:55 GMT 26 83.4200 BATE 200021C0 06/03/2024 16:26:55 GMT 84 83.4200 BATE 200021C1 06/03/2024 16:26:57 GMT 7 83.4200 XLON 950691690504296 06/03/2024 16:26:57 GMT 12 83.4200 XLON 950691690504297 06/03/2024 16:26:57 GMT 31 83.4200 XLON 950691690504298 06/03/2024 16:27:00 GMT 12 83.4200 BATE 200021DC 06/03/2024 16:27:00 GMT 61 83.4200 BATE 200021DD 06/03/2024 16:27:02 GMT 51 83.4200 XLON 950691690504319 06/03/2024 16:27:07 GMT 64 83.4200 XLON 950691690504324 06/03/2024 16:27:11 GMT 6 83.4200 XLON 950691690504328 06/03/2024 16:27:11 GMT 37 83.4200 XLON 950691690504327 06/03/2024 16:27:15 GMT 12 83.4200 XLON 950691690504337 06/03/2024 16:27:17 GMT 12 83.4200 XLON 950691690504346 06/03/2024 16:27:18 GMT 12 83.4200 XLON 950691690504351 06/03/2024 16:27:20 GMT 12 83.4200 XLON 950691690504359 06/03/2024 16:27:20 GMT 31 83.4200 XLON 950691690504360 06/03/2024 16:27:22 GMT 12 83.4200 XLON 950691690504368 06/03/2024 16:27:24 GMT 12 83.4200 XLON 950691690504369 06/03/2024 16:27:25 GMT 12 83.4200 XLON 950691690504370 06/03/2024 16:27:25 GMT 37 83.4200 XLON 950691690504371 06/03/2024 16:27:29 GMT 12 83.4200 XLON 950691690504409 06/03/2024 16:27:32 GMT 12 83.4200 XLON 950691690504419 06/03/2024 16:27:34 GMT 12 83.4200 XLON 950691690504436 06/03/2024 16:27:37 GMT 12 83.4200 XLON 950691690504450 06/03/2024 16:27:38 GMT 12 83.4400 BATE 200021MB 06/03/2024 16:27:38 GMT 27 83.4400 BATE 200021MC 06/03/2024 16:27:38 GMT 30 83.4400 BATE 200021MA 06/03/2024 16:27:38 GMT 17 83.4400 CHIX 1200035MA 06/03/2024 16:27:38 GMT 29 83.4400 CHIX 1200035M8 06/03/2024 16:27:38 GMT 31 83.4400 CHIX 1200035M9 06/03/2024 16:27:39 GMT 12 83.4200 XLON 950691690504455 06/03/2024 16:27:40 GMT 1 83.4400 CHIX 1200035MK 06/03/2024 16:27:40 GMT 164 83.4400 CHIX 1200035MJ 06/03/2024 16:27:41 GMT 43 83.4400 CHIX 1200035MN 06/03/2024 16:27:43 GMT 26 83.4400 BATE 200021MX 06/03/2024 16:27:44 GMT 23 83.4400 TRQX 950691615009499 06/03/2024 16:27:44 GMT 32 83.4400 TRQX 950691615009500 06/03/2024 16:27:53 GMT 210 83.4400 XLON 950691690504514 06/03/2024 16:27:55 GMT 8 83.4400 TRQX 950691615009562 06/03/2024 16:27:55 GMT 47 83.4400 TRQX 950691615009563 06/03/2024 16:27:57 GMT 46 83.4400 XLON 950691690504521 06/03/2024 16:27:59 GMT 56 83.4200 TRQX 950691615009587 06/03/2024 16:27:59 GMT 190 83.4200 XLON 950691690504525 06/03/2024 16:28:01 GMT 74 83.4200 BATE 200021RP 06/03/2024 16:28:01 GMT 109 83.4200 BATE 200021RN 06/03/2024 16:28:01 GMT 45 83.4200 CHIX 1200035TS 06/03/2024 16:28:16 GMT 4 83.4400 BATE 200021UA 06/03/2024 16:28:24 GMT 68 83.4400 XLON 950691690504593 06/03/2024 16:28:28 GMT 44 83.4400 XLON 950691690504602 06/03/2024 16:28:33 GMT 51 83.4400 XLON 950691690504626 06/03/2024 16:28:36 GMT 20 83.4400 BATE 200021YX 06/03/2024 16:28:38 GMT 50 83.4400 XLON 950691690504648 06/03/2024 16:28:41 GMT 76 83.4400 BATE 200021ZO 06/03/2024 16:28:43 GMT 50 83.4400 XLON 950691690504671 06/03/2024 16:28:47 GMT 4 83.4400 BATE 2000220B 06/03/2024 16:28:48 GMT 49 83.4400 XLON 950691690504691 06/03/2024 16:28:52 GMT 17 83.4400 BATE 2000221S 06/03/2024 16:28:53 GMT 65 83.4400 XLON 950691690504704 06/03/2024 16:28:56 GMT 44 83.4400 XLON 950691690504721 06/03/2024 16:29:00 GMT 43 83.4400 XLON 950691690504742 06/03/2024 16:29:01 GMT 38 83.4400 BATE 20002246 06/03/2024 16:29:01 GMT 55 83.4200 XLON 950691690504758 06/03/2024 16:29:06 GMT 5 83.4400 BATE 2000225B 06/03/2024 16:29:06 GMT 37 83.4400 BATE 2000225A 06/03/2024 16:29:07 GMT 59 83.4400 XLON 950691690504788 06/03/2024 16:29:09 GMT 15 83.4400 BATE 20002264 06/03/2024 16:29:09 GMT 61 83.4400 BATE 20002263 06/03/2024 16:29:11 GMT 44 83.4400 XLON 950691690504802 06/03/2024 16:29:15 GMT 43 83.4400 XLON 950691690504834 06/03/2024 16:29:18 GMT 54 83.4400 XLON 950691690504839 06/03/2024 16:29:19 GMT 93 83.4400 CHIX 1200036GN 06/03/2024 16:29:22 GMT 72 83.4400 XLON 950691690504855 06/03/2024 16:29:24 GMT 5 83.4400 BATE 2000228U 06/03/2024 16:29:25 GMT 5 83.4400 BATE 2000228W 06/03/2024 16:29:28 GMT 72 83.4400 XLON 950691690504884 06/03/2024 16:29:30 GMT 2 83.4400 BATE 200022AU 06/03/2024 16:29:30 GMT 45 83.4400 BATE 200022AT 06/03/2024 16:29:30 GMT 26 83.4400 CHIX 1200036K7 06/03/2024 16:29:34 GMT 67 83.4400 XLON 950691690504932 06/03/2024 16:29:40 GMT 12 83.4400 CHIX 1200036PA 06/03/2024 16:29:40 GMT 68 83.4400 XLON 950691690504997 06/03/2024 16:29:46 GMT 34 83.4400 XLON 950691690505009 06/03/2024 16:29:47 GMT 33 83.4400 XLON 950691690505011 06/03/2024 16:29:48 GMT 16 83.4400 XLON 950691690505016 06/03/2024 16:29:52 GMT 12 83.4400 BATE 200022KJ 06/03/2024 16:29:54 GMT 12 83.4400 BATE 200022KS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFAVEIRIIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.