Bank of Ireland GP

Transaction in Own Shares • Mar 4, 2024

National Storage Mechanism | Additional information

RNS Number : 3480F

Bank of Ireland Group PLC

04 March 2024

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 01 March 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		650,000
Highest price paid per share:		€8.3700
Lowest price paid per share:		€8.0840
Volume weighted average price paid:		€8.2281

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
60000		8.1		EURO			08:05:09		Euronext Dublin	00042017228TRLO0-1
30000		8.11		EURO			09:03:51		Euronext Dublin	00042018031TRLO0-1
50000		8.084		EURO			09:46:34		Euronext Dublin	00042018414TRLO0-1
30000		8.102		EURO			10:14:08		Euronext Dublin	00042018707TRLO0-1
30000		8.11		EURO			10:20:56		Euronext Dublin	00042018814TRLO0-1
70000		8.12		EURO			10:54:19		Euronext Dublin	00042019246TRLO0-1
20000		8.114		EURO			11:15:03		Euronext Dublin	00042019504TRLO0-1
30000		8.26		EURO			11:56:55		Euronext Dublin	00042019907TRLO0-1
30000		8.284		EURO			12:09:52		Euronext Dublin	00042020147TRLO0-1
30000		8.316		EURO			12:34:23		Euronext Dublin	00042020442TRLO0-1
30000		8.326		EURO			12:47:21		Euronext Dublin	00042020599TRLO0-1
20000		8.296		EURO			13:12:39		Euronext Dublin	00042020792TRLO0-1
20000		8.338		EURO			13:43:50		Euronext Dublin	00042021118TRLO0-1
20000		8.35		EURO			13:55:20		Euronext Dublin	00042021285TRLO0-1
20000		8.32		EURO			14:11:45		Euronext Dublin	00042021563TRLO0-1
40000		8.332		EURO			14:34:30		Euronext Dublin	00042022041TRLO0-1
40000		8.35		EURO			15:24:36		Euronext Dublin	00042023306TRLO0-1
30000		8.37		EURO			15:51:09		Euronext Dublin	00042023821TRLO0-1
20000		8.358		EURO			16:06:59		Euronext Dublin	00042024090TRLO0-1
30000		8.35		EURO			16:15:34		Euronext Dublin	00042024267TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDVEILIIS