Transaction in Own Shares • Mar 4, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 3527F InterContinental Hotels Group PLC 04 March 2024 04 March 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 01 March 2024 Aggregate number of ordinary shares purchased: 115,612 Lowest price paid per share: �� 83.3600 Highest price paid per share: �� 84.7400 Average price paid per share: �� 83.7924 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,533,656 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 115,612 (ISIN: GB00BHJYC057) Date of purchases: 01 March 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 38,128 51,000 20,621 5,863 Highest price paid (per ordinary share) �� 84.7200 �� 84.7400 �� 84.7200 �� 84.6000 Lowest price paid (per ordinary share) �� 83.3600 �� 83.3600 �� 83.3800 �� 83.3600 Volume weighted average price paid(per ordinary share) �� 83.7794 �� 83.8014 �� 83.8009 �� 83.7698 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 01/03/2024 08:58:32 GMT 52 84.1200 XLON 947599314004028 01/03/2024 08:58:32 GMT 60 84.1200 XLON 947599314004029 01/03/2024 09:02:17 GMT 48 84.3000 CHIX 120000HBO 01/03/2024 09:02:17 GMT 70 84.3000 CHIX 120000HBP 01/03/2024 09:05:08 GMT 68 84.4000 XLON 947599314004745 01/03/2024 09:05:16 GMT 1 84.2800 XLON 947599314004793 01/03/2024 09:05:16 GMT 50 84.2800 XLON 947599314004792 01/03/2024 09:05:27 GMT 426 84.2000 BATE 200009N5 01/03/2024 09:05:27 GMT 4 84.2000 XLON 947599314004828 01/03/2024 09:05:27 GMT 20 84.2000 XLON 947599314004826 01/03/2024 09:05:27 GMT 39 84.2000 XLON 947599314004827 01/03/2024 09:05:31 GMT 90 84.2000 BATE 200009NH 01/03/2024 09:05:33 GMT 55 84.1600 BATE 200009NN 01/03/2024 09:05:33 GMT 74 84.1600 BATE 200009NO 01/03/2024 09:05:51 GMT 12 84.2600 CHIX 120000HYG 01/03/2024 09:05:51 GMT 114 84.2600 CHIX 120000HYU 01/03/2024 09:05:51 GMT 10 84.2800 CHIX 120000HYI 01/03/2024 09:05:51 GMT 136 84.2800 CHIX 120000HYH 01/03/2024 09:05:51 GMT 162 84.2800 CHIX 120000HYC 01/03/2024 09:05:51 GMT 57 84.3000 TRQX 947599238503656 01/03/2024 09:05:51 GMT 60 84.3000 TRQX 947599238503654 01/03/2024 09:05:51 GMT 39 84.3000 XLON 947599314004943 01/03/2024 09:05:51 GMT 39 84.3000 XLON 947599314004944 01/03/2024 09:05:51 GMT 107 84.3000 XLON 947599314004928 01/03/2024 09:05:51 GMT 108 84.3000 XLON 947599314004945 01/03/2024 09:06:10 GMT 32 84.2800 BATE 200009PM 01/03/2024 09:06:10 GMT 81 84.2400 XLON 947599314004986 01/03/2024 09:06:15 GMT 32 84.2800 BATE 200009PO 01/03/2024 09:06:27 GMT 32 84.2800 BATE 200009Q7 01/03/2024 09:06:32 GMT 32 84.2800 BATE 200009QA 01/03/2024 09:07:00 GMT 44 84.2600 CHIX 120000I3R 01/03/2024 09:07:00 GMT 60 84.2600 XLON 947599314005082 01/03/2024 09:07:00 GMT 201 84.2600 XLON 947599314005081 01/03/2024 09:07:03 GMT 64 84.2800 BATE 200009RE 01/03/2024 09:07:09 GMT 32 84.2800 BATE 200009RG 01/03/2024 09:07:31 GMT 1 84.2600 XLON 947599314005157 01/03/2024 09:07:31 GMT 18 84.2600 XLON 947599314005159 01/03/2024 09:07:31 GMT 100 84.2600 XLON 947599314005158 01/03/2024 09:07:58 GMT 32 84.3400 BATE 200009U8 01/03/2024 09:09:19 GMT 8 84.3800 XLON 947599314005587 01/03/2024 09:09:19 GMT 34 84.3800 XLON 947599314005589 01/03/2024 09:09:19 GMT 77 84.3800 XLON 947599314005571 01/03/2024 09:09:19 GMT 81 84.3800 XLON 947599314005570 01/03/2024 09:09:19 GMT 100 84.3800 XLON 947599314005588 01/03/2024 09:11:21 GMT 55 84.5000 CHIX 120000J5P 01/03/2024 09:11:21 GMT 154 84.5000 CHIX 120000J5O 01/03/2024 09:11:21 GMT 122 84.4800 XLON 947599314005876 01/03/2024 09:11:22 GMT 32 84.5000 BATE 20000A74 01/03/2024 09:11:36 GMT 32 84.5000 BATE 20000A7U 01/03/2024 09:11:46 GMT 32 84.5000 BATE 20000A85 01/03/2024 09:11:51 GMT 32 84.5000 BATE 20000A8P 01/03/2024 09:11:54 GMT 2 84.5000 BATE 20000A8X 01/03/2024 09:12:07 GMT 32 84.5000 BATE 20000A9U 01/03/2024 09:12:12 GMT 32 84.4800 BATE 20000AAH 01/03/2024 09:12:30 GMT 32 84.4800 BATE 20000ACL 01/03/2024 09:12:37 GMT 32 84.4800 BATE 20000AD1 01/03/2024 09:13:34 GMT 16 84.4800 BATE 20000AFP 01/03/2024 09:13:39 GMT 27 84.4800 BATE 20000AFT 01/03/2024 09:15:14 GMT 16 84.4800 BATE 20000AIZ 01/03/2024 09:15:19 GMT 27 84.4800 BATE 20000AJ3 01/03/2024 09:15:19 GMT 63 84.4800 BATE 20000AJ4 01/03/2024 09:15:19 GMT 97 84.4200 CHIX 120000JSK 01/03/2024 09:15:19 GMT 125 84.4400 CHIX 120000JSI 01/03/2024 09:15:22 GMT 16 84.4200 BATE 20000AJC 01/03/2024 09:15:22 GMT 96 84.4200 BATE 20000AJD 01/03/2024 09:15:23 GMT 18 84.3600 XLON 947599314006326 01/03/2024 09:15:23 GMT 39 84.3600 XLON 947599314006325 01/03/2024 09:15:23 GMT 208 84.3800 XLON 947599314006321 01/03/2024 09:15:24 GMT 1 84.3600 BATE 20000AJI 01/03/2024 09:15:24 GMT 16 84.3600 BATE 20000AJJ 01/03/2024 09:15:25 GMT 27 84.3600 BATE 20000AJK 01/03/2024 09:15:25 GMT 135 84.3600 BATE 20000AJL 01/03/2024 09:15:26 GMT 11 84.3600 BATE 20000AJS 01/03/2024 09:15:26 GMT 135 84.3600 BATE 20000AJT 01/03/2024 09:15:28 GMT 50 84.3600 BATE 20000AJU 01/03/2024 09:15:47 GMT 71 84.3400 BATE 20000AKS 01/03/2024 09:15:47 GMT 76 84.3400 BATE 20000AKR 01/03/2024 09:15:53 GMT 32 84.3400 BATE 20000AKX 01/03/2024 09:16:59 GMT 75 84.3200 BATE 20000ANY 01/03/2024 09:16:59 GMT 151 84.3200 BATE 20000ANZ 01/03/2024 09:17:31 GMT 39 84.3200 BATE 20000APK 01/03/2024 09:18:09 GMT 82 84.3200 CHIX 120000KBD 01/03/2024 09:18:21 GMT 14 84.3000 BATE 20000AT4 01/03/2024 09:18:21 GMT 16 84.3000 BATE 20000AT2 01/03/2024 09:18:21 GMT 28 84.3000 BATE 20000AT3 01/03/2024 09:18:21 GMT 94 84.3000 BATE 20000AT5 01/03/2024 09:18:21 GMT 152 84.3000 BATE 20000AT1 01/03/2024 09:18:35 GMT 147 84.3200 BATE 20000ATG 01/03/2024 09:18:35 GMT 91 84.3200 XLON 947599314006646 01/03/2024 09:19:06 GMT 165 84.3200 BATE 20000AV2 01/03/2024 09:19:10 GMT 71 84.3200 BATE 20000AVI 01/03/2024 09:19:10 GMT 130 84.3200 BATE 20000AVJ 01/03/2024 09:19:10 GMT 56 84.3200 TRQX 947599238504933 01/03/2024 09:19:10 GMT 86 84.3200 XLON 947599314006702 01/03/2024 09:19:13 GMT 130 84.3200 BATE 20000AVL 01/03/2024 09:20:14 GMT 51 84.4200 BATE 20000AYR 01/03/2024 09:23:43 GMT 82 84.6000 CHIX 120000L70 01/03/2024 09:23:43 GMT 74 84.6000 TRQX 947599238505384 01/03/2024 09:23:43 GMT 33 84.6000 XLON 947599314007147 01/03/2024 09:23:43 GMT 86 84.6000 XLON 947599314007146 01/03/2024 09:23:45 GMT 53 84.5400 TRQX 947599238505389 01/03/2024 09:24:28 GMT 158 84.5400 CHIX 120000LC1 01/03/2024 09:24:43 GMT 32 84.5600 BATE 20000BC8 01/03/2024 09:24:43 GMT 71 84.4800 CHIX 120000LCJ 01/03/2024 09:24:48 GMT 32 84.5400 BATE 20000BCA 01/03/2024 09:24:48 GMT 8 84.5000 XLON 947599314007246 01/03/2024 09:25:53 GMT 34 84.4800 XLON 947599314007321 01/03/2024 09:25:53 GMT 196 84.4800 XLON 947599314007320 01/03/2024 09:27:20 GMT 59 84.5400 XLON 947599314007429 01/03/2024 09:30:54 GMT 8 84.5200 CHIX 120000M7A 01/03/2024 09:30:54 GMT 85 84.5200 CHIX 120000M79 01/03/2024 09:30:54 GMT 5 84.5200 XLON 947599314007663 01/03/2024 09:30:54 GMT 84 84.5200 XLON 947599314007662 01/03/2024 09:32:05 GMT 80 84.4800 TRQX 947599238506085 01/03/2024 09:33:53 GMT 8 84.6000 XLON 947599314008060 01/03/2024 09:33:53 GMT 21 84.6000 XLON 947599314008061 01/03/2024 09:33:53 GMT 33 84.6200 XLON 947599314008063 01/03/2024 09:33:53 GMT 60 84.6200 XLON 947599314008062 01/03/2024 09:33:53 GMT 97 84.6200 XLON 947599314008048 01/03/2024 09:36:31 GMT 35 84.6800 CHIX 120000N68 01/03/2024 09:36:31 GMT 117 84.6800 CHIX 120000N69 01/03/2024 09:36:31 GMT 55 84.6800 XLON 947599314008405 01/03/2024 09:37:06 GMT 16 84.6400 BATE 20000CA8 01/03/2024 09:38:51 GMT 77 84.7200 CHIX 120000NIG 01/03/2024 09:38:51 GMT 54 84.7200 XLON 947599314008646 01/03/2024 09:38:51 GMT 58 84.7200 XLON 947599314008645 01/03/2024 09:38:52 GMT 21 84.7400 BATE 20000CEI 01/03/2024 09:40:03 GMT 32 84.7200 BATE 20000CGV 01/03/2024 09:41:01 GMT 71 84.7000 CHIX 120000NRD 01/03/2024 09:42:41 GMT 56 84.6600 CHIX 120000NZ3 01/03/2024 09:42:42 GMT 10 84.6800 BATE 20000CMB 01/03/2024 09:42:46 GMT 12 84.6800 BATE 20000CMG 01/03/2024 09:42:46 GMT 32 84.6800 BATE 20000CMH 01/03/2024 09:42:46 GMT 41 84.6800 BATE 20000CMI 01/03/2024 09:43:00 GMT 68 84.6200 XLON 947599314009022 01/03/2024 09:43:56 GMT 32 84.6400 BATE 20000CPN 01/03/2024 09:45:25 GMT 67 84.6400 CHIX 120000OCC 01/03/2024 09:45:46 GMT 44 84.6000 XLON 947599314009216 01/03/2024 09:45:46 GMT 30 84.6200 XLON 947599314009212 01/03/2024 09:45:46 GMT 64 84.6200 XLON 947599314009211 01/03/2024 09:45:50 GMT 66 84.5800 XLON 947599314009221 01/03/2024 09:45:56 GMT 32 84.6200 BATE 20000CUR 01/03/2024 09:47:20 GMT 32 84.6200 BATE 20000D11 01/03/2024 09:47:20 GMT 10 84.6000 XLON 947599314009346 01/03/2024 09:47:20 GMT 52 84.6000 XLON 947599314009347 01/03/2024 09:49:20 GMT 32 84.6200 BATE 20000D73 01/03/2024 09:49:20 GMT 100 84.5800 TRQX 947599238507514 01/03/2024 09:49:25 GMT 32 84.5600 BATE 20000D7P 01/03/2024 09:52:19 GMT 49 84.5400 CHIX 120000PJI 01/03/2024 09:52:19 GMT 80 84.5400 CHIX 120000PJJ 01/03/2024 09:52:19 GMT 70 84.5400 XLON 947599314009772 01/03/2024 09:52:20 GMT 32 84.5600 BATE 20000DHK 01/03/2024 09:52:41 GMT 32 84.5600 BATE 20000DIO 01/03/2024 09:52:43 GMT 54 84.5000 XLON 947599314009818 01/03/2024 09:52:46 GMT 32 84.5400 BATE 20000DIZ 01/03/2024 09:52:46 GMT 136 84.5400 BATE 20000DJ0 01/03/2024 09:54:16 GMT 32 84.5600 BATE 20000DNF 01/03/2024 09:54:16 GMT 73 84.5200 XLON 947599314009943 01/03/2024 09:54:21 GMT 5 84.5600 BATE 20000DNL 01/03/2024 09:54:38 GMT 32 84.5600 BATE 20000DO6 01/03/2024 09:54:43 GMT 32 84.5600 BATE 20000DOB 01/03/2024 09:55:01 GMT 61 84.5000 XLON 947599314009991 01/03/2024 09:55:15 GMT 32 84.5200 BATE 20000DR9 01/03/2024 09:55:15 GMT 14 84.4800 CHIX 120000Q1G 01/03/2024 09:55:15 GMT 14 84.4800 CHIX 120000Q1I 01/03/2024 09:55:15 GMT 16 84.4800 CHIX 120000Q1H 01/03/2024 09:55:15 GMT 47 84.4800 CHIX 120000Q1F 01/03/2024 09:55:15 GMT 50 84.4800 CHIX 120000Q1J 01/03/2024 09:55:22 GMT 32 84.5200 BATE 20000DRP 01/03/2024 09:57:56 GMT 62 84.5200 CHIX 120000QET 01/03/2024 09:57:56 GMT 43 84.5200 XLON 947599314010349 01/03/2024 09:57:56 GMT 79 84.5200 XLON 947599314010348 01/03/2024 09:58:30 GMT 10 84.5200 BATE 20000DYJ 01/03/2024 09:58:30 GMT 74 84.5000 XLON 947599314010404 01/03/2024 09:58:35 GMT 2 84.5200 BATE 20000DZ5 01/03/2024 09:58:35 GMT 12 84.5200 BATE 20000DZ4 01/03/2024 10:00:25 GMT 4 84.4800 BATE 20000E3E 01/03/2024 10:00:45 GMT 18 84.4400 CHIX 120000QP8 01/03/2024 10:00:45 GMT 44 84.4400 CHIX 120000QP7 01/03/2024 10:00:45 GMT 31 84.4400 XLON 947599314010594 01/03/2024 10:00:45 GMT 150 84.4400 XLON 947599314010595 01/03/2024 10:01:11 GMT 71 84.3800 XLON 947599314010644 01/03/2024 10:02:05 GMT 8 84.3800 TRQX 947599238508618 01/03/2024 10:02:05 GMT 11 84.3800 TRQX 947599238508617 01/03/2024 10:02:05 GMT 16 84.3800 TRQX 947599238508615 01/03/2024 10:02:05 GMT 21 84.3800 TRQX 947599238508616 01/03/2024 10:02:44 GMT 34 84.3800 XLON 947599314010810 01/03/2024 10:02:44 GMT 44 84.3800 XLON 947599314010809 01/03/2024 10:03:08 GMT 82 84.3600 CHIX 120000R9D 01/03/2024 10:03:08 GMT 86 84.3600 XLON 947599314010843 01/03/2024 10:05:04 GMT 48 84.3800 CHIX 120000RKY 01/03/2024 10:05:27 GMT 3 84.3600 BATE 20000ENL 01/03/2024 10:05:27 GMT 52 84.3200 XLON 947599314011009 01/03/2024 10:05:27 GMT 89 84.3200 XLON 947599314011019 01/03/2024 10:05:45 GMT 32 84.3200 BATE 20000EP5 01/03/2024 10:05:50 GMT 32 84.2800 BATE 20000EPC 01/03/2024 10:05:55 GMT 32 84.2800 BATE 20000EPI 01/03/2024 10:06:00 GMT 32 84.2800 BATE 20000EPW 01/03/2024 10:06:05 GMT 32 84.2800 BATE 20000EQU 01/03/2024 10:06:10 GMT 32 84.2800 BATE 20000EQY 01/03/2024 10:06:15 GMT 10 84.2800 BATE 20000ER7 01/03/2024 10:06:20 GMT 12 84.2800 BATE 20000ERF 01/03/2024 10:06:20 GMT 116 84.2800 BATE 20000ERG 01/03/2024 10:06:53 GMT 44 84.3000 CHIX 120000RY9 01/03/2024 10:06:53 GMT 119 84.3000 XLON 947599314011208 01/03/2024 10:07:18 GMT 4 84.2800 BATE 20000EV5 01/03/2024 10:07:18 GMT 32 84.2800 BATE 20000EV6 01/03/2024 10:07:28 GMT 10 84.2600 BATE 20000EVD 01/03/2024 10:07:28 GMT 32 84.2600 BATE 20000EVE 01/03/2024 10:07:33 GMT 3 84.2600 BATE 20000EVQ 01/03/2024 10:07:33 GMT 12 84.2600 BATE 20000EVO 01/03/2024 10:07:33 GMT 32 84.2600 BATE 20000EVP 01/03/2024 10:08:10 GMT 45 84.2200 CHIX 120000S31 01/03/2024 10:08:10 GMT 42 84.2200 XLON 947599314011346 01/03/2024 10:08:10 GMT 46 84.2200 XLON 947599314011347 01/03/2024 10:08:40 GMT 32 84.2600 BATE 20000EXH 01/03/2024 10:08:43 GMT 32 84.2600 BATE 20000EXU 01/03/2024 10:08:46 GMT 32 84.2600 BATE 20000EXV 01/03/2024 10:08:48 GMT 32 84.2600 BATE 20000EXW 01/03/2024 10:08:50 GMT 32 84.2600 BATE 20000EXY 01/03/2024 10:08:56 GMT 8 84.2200 XLON 947599314011397 01/03/2024 10:08:56 GMT 72 84.2200 XLON 947599314011396 01/03/2024 10:09:40 GMT 32 84.2200 BATE 20000F0U 01/03/2024 10:10:11 GMT 32 84.2200 BATE 20000F22 01/03/2024 10:10:16 GMT 32 84.2200 BATE 20000F2A 01/03/2024 10:10:21 GMT 32 84.2200 BATE 20000F2C 01/03/2024 10:10:26 GMT 32 84.2200 BATE 20000F2O 01/03/2024 10:10:38 GMT 51 84.2200 BATE 20000F44 01/03/2024 10:10:43 GMT 32 84.2200 BATE 20000F49 01/03/2024 10:11:12 GMT 32 84.2200 BATE 20000F5U 01/03/2024 10:11:14 GMT 96 84.1800 BATE 20000F61 01/03/2024 10:11:14 GMT 96 84.1800 BATE 20000F62 01/03/2024 10:11:14 GMT 16 84.1800 CHIX 120000SI0 01/03/2024 10:11:14 GMT 53 84.1800 CHIX 120000SHZ 01/03/2024 10:11:14 GMT 51 84.1800 XLON 947599314011628 01/03/2024 10:11:17 GMT 4 84.1800 BATE 20000F6A 01/03/2024 10:12:29 GMT 8 84.1600 BATE 20000FAQ 01/03/2024 10:12:29 GMT 73 84.1600 BATE 20000FAP 01/03/2024 10:12:29 GMT 130 84.1600 BATE 20000FAR 01/03/2024 10:12:29 GMT 46 84.1600 CHIX 120000SRN 01/03/2024 10:12:29 GMT 53 84.1600 TRQX 947599238509555 01/03/2024 10:12:29 GMT 68 84.1400 XLON 947599314011865 01/03/2024 10:12:30 GMT 32 84.1600 BATE 20000FAV 01/03/2024 10:12:31 GMT 1 84.1200 TRQX 947599238509563 01/03/2024 10:12:32 GMT 12 84.1400 BATE 20000FB8 01/03/2024 10:12:32 GMT 32 84.1400 BATE 20000FB9 01/03/2024 10:12:34 GMT 148 84.1400 BATE 20000FBC 01/03/2024 10:13:37 GMT 10 84.1000 BATE 20000FEO 01/03/2024 10:13:37 GMT 32 84.1000 BATE 20000FEP 01/03/2024 10:13:37 GMT 60 84.1000 CHIX 120000SYP 01/03/2024 10:14:12 GMT 41 84.0800 BATE 20000FIM 01/03/2024 10:14:12 GMT 32 84.1000 BATE 20000FIN 01/03/2024 10:14:12 GMT 60 84.0600 XLON 947599314012063 01/03/2024 10:14:17 GMT 32 84.1000 BATE 20000FJF 01/03/2024 10:15:08 GMT 32 84.1000 BATE 20000FKU 01/03/2024 10:15:24 GMT 32 84.1000 BATE 20000FLE 01/03/2024 10:15:40 GMT 32 84.1000 BATE 20000FN1 01/03/2024 10:15:44 GMT 62 84.0600 CHIX 120000TFV 01/03/2024 10:15:45 GMT 2 84.1000 BATE 20000FNH 01/03/2024 10:15:45 GMT 32 84.1000 BATE 20000FNG 01/03/2024 10:16:56 GMT 4 84.1000 BATE 20000FTL 01/03/2024 10:17:08 GMT 72 84.0800 BATE 20000FUS 01/03/2024 10:17:08 GMT 187 84.0800 BATE 20000FUV 01/03/2024 10:17:08 GMT 187 84.0800 BATE 20000FUX 01/03/2024 10:17:08 GMT 47 84.0600 CHIX 120000TVX 01/03/2024 10:17:08 GMT 52 84.0600 XLON 947599314012526 01/03/2024 10:17:32 GMT 77 84.0800 BATE 20000FX6 01/03/2024 10:18:22 GMT 26 84.0600 BATE 20000G1D 01/03/2024 10:18:22 GMT 132 84.0600 XLON 947599314012709 01/03/2024 10:18:25 GMT 40 84.0600 BATE 20000G1L 01/03/2024 10:18:25 GMT 70 84.0600 BATE 20000G1M 01/03/2024 10:19:00 GMT 8 84.1200 XLON 947599314012852 01/03/2024 10:19:00 GMT 37 84.1200 XLON 947599314012853 01/03/2024 10:19:00 GMT 45 84.1200 XLON 947599314012850 01/03/2024 10:19:24 GMT 32 84.1000 BATE 20000G5S 01/03/2024 10:19:24 GMT 84 84.1000 CHIX 120000UGO 01/03/2024 10:19:24 GMT 51 84.0800 XLON 947599314012921 01/03/2024 10:19:29 GMT 32 84.0800 BATE 20000G68 01/03/2024 10:19:43 GMT 32 84.0800 BATE 20000G6T 01/03/2024 10:21:03 GMT 10 84.0800 CHIX 120000UO6 01/03/2024 10:21:03 GMT 51 84.0800 CHIX 120000UO5 01/03/2024 10:21:08 GMT 32 84.0800 BATE 20000GAA 01/03/2024 10:21:14 GMT 32 84.0800 BATE 20000GAI 01/03/2024 10:21:56 GMT 32 84.0800 BATE 20000GC3 01/03/2024 10:22:02 GMT 32 84.0800 BATE 20000GCQ 01/03/2024 10:22:07 GMT 32 84.0800 BATE 20000GDG 01/03/2024 10:22:29 GMT 5 84.0600 XLON 947599314013168 01/03/2024 10:22:29 GMT 13 84.0600 XLON 947599314013165 01/03/2024 10:22:29 GMT 21 84.0600 XLON 947599314013167 01/03/2024 10:22:29 GMT 50 84.0600 XLON 947599314013166 01/03/2024 10:22:29 GMT 70 84.0600 XLON 947599314013156 01/03/2024 10:22:30 GMT 32 84.0600 BATE 20000GE7 01/03/2024 10:23:18 GMT 32 84.0800 BATE 20000GH2 01/03/2024 10:23:24 GMT 32 84.0800 BATE 20000GH8 01/03/2024 10:23:32 GMT 32 84.0800 BATE 20000GHR 01/03/2024 10:23:36 GMT 69 84.0200 CHIX 120000V64 01/03/2024 10:23:37 GMT 32 84.0200 BATE 20000GIW 01/03/2024 10:23:41 GMT 32 84.0200 BATE 20000GJ9 01/03/2024 10:23:43 GMT 32 84.0200 BATE 20000GJG 01/03/2024 10:23:46 GMT 32 84.0200 BATE 20000GJI 01/03/2024 10:23:46 GMT 155 84.0200 BATE 20000GJJ 01/03/2024 10:23:49 GMT 155 84.0200 BATE 20000GJT 01/03/2024 10:23:51 GMT 48 84.0000 BATE 20000GJY 01/03/2024 10:23:53 GMT 156 84.0000 BATE 20000GK2 01/03/2024 10:25:00 GMT 44 83.9800 XLON 947599314013425 01/03/2024 10:25:03 GMT 32 84.0000 BATE 20000GMM 01/03/2024 10:25:08 GMT 32 84.0000 BATE 20000GMY 01/03/2024 10:25:13 GMT 32 84.0000 BATE 20000GN2 01/03/2024 10:25:24 GMT 16 84.0000 BATE 20000GNP 01/03/2024 10:25:24 GMT 32 84.0000 BATE 20000GNQ 01/03/2024 10:25:29 GMT 24 84.0000 BATE 20000GNZ 01/03/2024 10:25:32 GMT 11 84.0000 BATE 20000GO1 01/03/2024 10:25:32 GMT 24 84.0000 BATE 20000GO2 01/03/2024 10:25:32 GMT 32 84.0000 BATE 20000GO3 01/03/2024 10:25:35 GMT 1 84.0000 BATE 20000GO8 01/03/2024 10:26:00 GMT 32 84.0000 BATE 20000GPC 01/03/2024 10:26:33 GMT 32 84.0000 BATE 20000GQY 01/03/2024 10:26:38 GMT 3 84.0000 BATE 20000GR6 01/03/2024 10:26:38 GMT 16 84.0000 BATE 20000GR4 01/03/2024 10:26:38 GMT 29 84.0000 BATE 20000GR7 01/03/2024 10:26:38 GMT 124 84.0000 BATE 20000GR5 01/03/2024 10:26:43 GMT 214 84.0000 BATE 20000GRH 01/03/2024 10:26:55 GMT 646 83.9800 BATE 20000GSG 01/03/2024 10:26:55 GMT 67 83.9800 CHIX 120000VLJ 01/03/2024 10:26:55 GMT 17 83.9800 XLON 947599314013586 01/03/2024 10:26:55 GMT 39 83.9800 XLON 947599314013585 01/03/2024 10:26:55 GMT 91 83.9800 XLON 947599314013581 01/03/2024 10:27:00 GMT 184 83.9800 BATE 20000GSX 01/03/2024 10:27:00 GMT 12 83.9400 XLON 947599314013615 01/03/2024 10:27:00 GMT 12 83.9600 XLON 947599314013605 01/03/2024 10:27:00 GMT 12 83.9800 XLON 947599314013608 01/03/2024 10:27:00 GMT 15 83.9800 XLON 947599314013609 01/03/2024 10:27:00 GMT 21 83.9800 XLON 947599314013607 01/03/2024 10:27:00 GMT 32 83.9800 XLON 947599314013606 01/03/2024 10:27:10 GMT 134 83.9200 BATE 20000GUU 01/03/2024 10:27:10 GMT 9 83.9200 XLON 947599314013650 01/03/2024 10:27:10 GMT 13 83.9200 XLON 947599314013649 01/03/2024 10:27:10 GMT 19 83.9200 XLON 947599314013647 01/03/2024 10:27:10 GMT 39 83.9200 XLON 947599314013648 01/03/2024 10:27:10 GMT 172 83.9200 XLON 947599314013646 01/03/2024 10:27:21 GMT 52 83.8800 XLON 947599314013671 01/03/2024 10:28:36 GMT 32 83.8800 BATE 20000H0G 01/03/2024 10:28:36 GMT 39 83.8800 BATE 20000H0H 01/03/2024 10:28:36 GMT 60 83.8600 CHIX 120000VZB 01/03/2024 10:29:23 GMT 32 83.8400 BATE 20000H2J 01/03/2024 10:29:23 GMT 69 83.8400 BATE 20000H2K 01/03/2024 10:29:23 GMT 104 83.8400 BATE 20000H2I 01/03/2024 10:29:23 GMT 50 83.8400 TRQX 947599238511206 01/03/2024 10:30:17 GMT 54 83.8400 XLON 947599314013887 01/03/2024 10:30:34 GMT 105 83.8600 BATE 20000H6W 01/03/2024 10:31:21 GMT 32 83.8600 BATE 20000HA2 01/03/2024 10:31:21 GMT 10 83.8200 CHIX 120000WGB 01/03/2024 10:31:36 GMT 32 83.8400 BATE 20000HAP 01/03/2024 10:31:36 GMT 82 83.8200 CHIX 120000WHY 01/03/2024 10:31:36 GMT 49 83.8200 XLON 947599314014014 01/03/2024 10:31:41 GMT 32 83.8400 BATE 20000HB0 01/03/2024 10:31:43 GMT 32 83.8400 BATE 20000HB1 01/03/2024 10:31:43 GMT 82 83.8400 BATE 20000HB2 01/03/2024 10:32:03 GMT 131 83.8000 BATE 20000HBX 01/03/2024 10:32:03 GMT 146 83.8000 BATE 20000HBW 01/03/2024 10:33:02 GMT 10 83.7600 BATE 20000HES 01/03/2024 10:33:02 GMT 48 83.7600 BATE 20000HEQ 01/03/2024 10:33:02 GMT 68 83.7600 BATE 20000HER 01/03/2024 10:33:02 GMT 84 83.7600 BATE 20000HEP 01/03/2024 10:33:43 GMT 31 83.7000 CHIX 120000WT4 01/03/2024 10:34:27 GMT 75 83.7000 BATE 20000HIM 01/03/2024 10:35:36 GMT 13 83.6200 BATE 20000HLP 01/03/2024 10:35:36 GMT 100 83.6200 BATE 20000HLO 01/03/2024 10:35:36 GMT 127 83.6200 BATE 20000HLN 01/03/2024 10:35:36 GMT 61 83.6200 XLON 947599314014260 01/03/2024 10:36:02 GMT 89 83.6200 BATE 20000HN1 01/03/2024 10:36:07 GMT 83 83.6200 BATE 20000HNB 01/03/2024 10:37:15 GMT 72 83.7200 BATE 20000HQE 01/03/2024 10:37:20 GMT 79 83.7600 BATE 20000HQV 01/03/2024 10:37:26 GMT 45 83.8000 BATE 20000HR6 01/03/2024 10:39:46 GMT 86 83.8600 CHIX 120000XNR 01/03/2024 10:40:04 GMT 14 83.8400 TRQX 947599238512093 01/03/2024 10:40:04 GMT 31 83.8400 TRQX 947599238512092 01/03/2024 10:40:04 GMT 49 83.8400 TRQX 947599238512091 01/03/2024 10:40:04 GMT 139 83.8400 XLON 947599314014702 01/03/2024 10:40:51 GMT 60 83.8200 XLON 947599314014807 01/03/2024 10:40:58 GMT 32 83.8400 BATE 20000HYU 01/03/2024 10:41:59 GMT 52 83.8400 CHIX 120000XVI 01/03/2024 10:42:45 GMT 51 83.8400 CHIX 120000XZH 01/03/2024 10:42:47 GMT 96 83.8400 CHIX 120000XZN 01/03/2024 10:45:38 GMT 95 83.8400 XLON 947599314015227 01/03/2024 10:45:39 GMT 75 83.8400 BATE 20000ICS 01/03/2024 10:45:44 GMT 32 83.8000 BATE 20000ICV 01/03/2024 10:45:44 GMT 157 83.8000 BATE 20000ICW 01/03/2024 10:45:49 GMT 157 83.8000 BATE 20000IDD 01/03/2024 10:46:00 GMT 75 83.7800 XLON 947599314015274 01/03/2024 10:46:05 GMT 10 83.7600 BATE 20000IEY 01/03/2024 10:46:05 GMT 104 83.7600 BATE 20000IEZ 01/03/2024 10:46:27 GMT 51 83.7600 XLON 947599314015358 01/03/2024 10:46:31 GMT 5 83.7600 CHIX 120000YOB 01/03/2024 10:46:31 GMT 64 83.7600 CHIX 120000YOA 01/03/2024 10:46:32 GMT 32 83.7600 BATE 20000IGZ 01/03/2024 10:46:41 GMT 32 83.7600 BATE 20000IHG 01/03/2024 10:46:41 GMT 70 83.7600 BATE 20000IHH 01/03/2024 10:48:05 GMT 69 83.7400 BATE 20000ILZ 01/03/2024 10:48:05 GMT 15 83.7400 XLON 947599314015520 01/03/2024 10:48:05 GMT 34 83.7400 XLON 947599314015519 01/03/2024 10:48:08 GMT 32 83.7400 BATE 20000IM9 01/03/2024 10:48:12 GMT 32 83.7400 BATE 20000IMC 01/03/2024 10:48:19 GMT 32 83.7200 BATE 20000IMK 01/03/2024 10:49:00 GMT 42 83.7200 BATE 20000IO6 01/03/2024 10:49:15 GMT 49 83.6800 BATE 20000IPG 01/03/2024 10:49:15 GMT 63 83.6800 BATE 20000IPF 01/03/2024 10:49:51 GMT 20 83.6800 XLON 947599314015637 01/03/2024 10:49:51 GMT 29 83.6800 XLON 947599314015638 01/03/2024 10:55:43 GMT 31 83.7600 BATE 20000J54 01/03/2024 10:55:43 GMT 32 83.7600 BATE 20000J55 01/03/2024 10:55:48 GMT 210 83.7600 BATE 20000J5K 01/03/2024 10:55:51 GMT 135 83.7600 BATE 20000J5P 01/03/2024 10:55:58 GMT 102 83.7400 XLON 947599314016075 01/03/2024 10:55:59 GMT 16 83.7200 BATE 20000J6E 01/03/2024 10:55:59 GMT 32 83.7200 BATE 20000J6D 01/03/2024 10:55:59 GMT 57 83.7200 TRQX 947599238513542 01/03/2024 10:56:09 GMT 1 83.6800 BATE 20000J6R 01/03/2024 10:56:09 GMT 28 83.6800 BATE 20000J6U 01/03/2024 10:56:09 GMT 32 83.6800 BATE 20000J6T 01/03/2024 10:56:09 GMT 34 83.6800 BATE 20000J6V 01/03/2024 10:56:09 GMT 94 83.6800 BATE 20000J6S 01/03/2024 10:56:09 GMT 50 83.6800 CHIX 120000ZZG 01/03/2024 10:56:09 GMT 21 83.6800 XLON 947599314016094 01/03/2024 10:56:09 GMT 47 83.6800 XLON 947599314016093 01/03/2024 10:59:08 GMT 161 83.7200 BATE 20000JCK 01/03/2024 10:59:13 GMT 77 83.7200 XLON 947599314016301 01/03/2024 10:59:40 GMT 71 83.7400 BATE 20000JDR 01/03/2024 10:59:51 GMT 32 83.7400 BATE 20000JEG 01/03/2024 10:59:56 GMT 21 83.7400 BATE 20000JEL 01/03/2024 10:59:56 GMT 32 83.7400 BATE 20000JEM 01/03/2024 10:59:56 GMT 90 83.7400 BATE 20000JEN 01/03/2024 11:00:45 GMT 2 83.8600 BATE 20000JH5 01/03/2024 11:00:58 GMT 168 83.8800 XLON 947599314016471 01/03/2024 11:01:05 GMT 14 83.9800 XLON 947599314016485 01/03/2024 11:01:05 GMT 150 83.9800 XLON 947599314016484 01/03/2024 11:01:05 GMT 460 83.9800 XLON 947599314016486 01/03/2024 11:01:06 GMT 39 83.9400 XLON 947599314016493 01/03/2024 11:01:10 GMT 68 83.9200 CHIX 1200010LM 01/03/2024 11:01:10 GMT 67 83.9200 TRQX 947599238513981 01/03/2024 11:01:10 GMT 20 83.9200 XLON 947599314016495 01/03/2024 11:01:10 GMT 39 83.9200 XLON 947599314016494 01/03/2024 11:01:10 GMT 73 83.9200 XLON 947599314016496 01/03/2024 11:01:10 GMT 37 83.9400 XLON 947599314016498 01/03/2024 11:01:10 GMT 39 83.9400 XLON 947599314016497 01/03/2024 11:01:11 GMT 21 83.9400 XLON 947599314016502 01/03/2024 11:01:11 GMT 39 83.9400 XLON 947599314016501 01/03/2024 11:01:12 GMT 56 83.8800 CHIX 1200010LT 01/03/2024 11:01:12 GMT 170 83.9000 CHIX 1200010LQ 01/03/2024 11:01:12 GMT 83 83.9000 TRQX 947599238513984 01/03/2024 11:01:12 GMT 62 83.9000 XLON 947599314016503 01/03/2024 11:02:47 GMT 11 83.8800 XLON 947599314016588 01/03/2024 11:02:47 GMT 19 83.8800 XLON 947599314016590 01/03/2024 11:02:47 GMT 39 83.8800 XLON 947599314016589 01/03/2024 11:03:09 GMT 13 83.9200 XLON 947599314016609 01/03/2024 11:03:09 GMT 22 83.9200 XLON 947599314016608 01/03/2024 11:03:10 GMT 13 83.9200 XLON 947599314016610 01/03/2024 11:03:13 GMT 14 83.9200 XLON 947599314016613 01/03/2024 11:03:13 GMT 37 83.9200 XLON 947599314016614 01/03/2024 11:03:14 GMT 20 83.8800 BATE 20000JO5 01/03/2024 11:03:14 GMT 21 83.8800 BATE 20000JO6 01/03/2024 11:03:14 GMT 56 83.8800 BATE 20000JO4 01/03/2024 11:03:14 GMT 48 83.8800 CHIX 1200010UX 01/03/2024 11:03:36 GMT 43 83.9200 BATE 20000JOO 01/03/2024 11:03:47 GMT 202 83.9000 XLON 947599314016624 01/03/2024 11:04:41 GMT 95 83.8800 XLON 947599314016711 01/03/2024 11:05:00 GMT 32 83.8800 BATE 20000JS3 01/03/2024 11:05:05 GMT 42 83.8800 BATE 20000JSG 01/03/2024 11:05:23 GMT 32 83.8800 BATE 20000JTH 01/03/2024 11:05:28 GMT 23 83.8800 BATE 20000JTP 01/03/2024 11:05:28 GMT 57 83.8800 BATE 20000JTQ 01/03/2024 11:06:18 GMT 32 83.8800 BATE 20000JV0 01/03/2024 11:06:24 GMT 32 83.8800 BATE 20000JVA 01/03/2024 11:06:33 GMT 42 83.8800 BATE 20000JVK 01/03/2024 11:06:55 GMT 9 83.8400 BATE 20000JWR 01/03/2024 11:06:55 GMT 156 83.8400 BATE 20000JWS 01/03/2024 11:06:55 GMT 32 83.8800 BATE 20000JWP 01/03/2024 11:06:55 GMT 13 83.8400 XLON 947599314016854 01/03/2024 11:06:55 GMT 37 83.8400 XLON 947599314016855 01/03/2024 11:07:07 GMT 32 83.7800 BATE 20000JXP 01/03/2024 11:07:07 GMT 2 83.8000 BATE 20000JXR 01/03/2024 11:07:07 GMT 32 83.8000 BATE 20000JXQ 01/03/2024 11:07:07 GMT 3 83.8200 BATE 20000JXT 01/03/2024 11:07:07 GMT 15 83.8200 BATE 20000JXS 01/03/2024 11:07:07 GMT 46 83.8000 TRQX 947599238514456 01/03/2024 11:07:07 GMT 143 83.8000 XLON 947599314016867 01/03/2024 11:07:08 GMT 15 83.7000 CHIX 120001197 01/03/2024 11:07:08 GMT 10 83.7200 CHIX 120001199 01/03/2024 11:07:08 GMT 136 83.7200 CHIX 120001198 01/03/2024 11:07:08 GMT 17 83.7000 TRQX 947599238514476 01/03/2024 11:07:08 GMT 28 83.7000 TRQX 947599238514477 01/03/2024 11:07:08 GMT 15 83.7000 XLON 947599314016929 01/03/2024 11:07:08 GMT 19 83.7000 XLON 947599314016930 01/03/2024 11:07:08 GMT 15 83.7200 XLON 947599314016931 01/03/2024 11:07:08 GMT 39 83.7200 XLON 947599314016932 01/03/2024 11:07:08 GMT 39 83.7200 XLON 947599314016933 01/03/2024 11:07:08 GMT 66 83.7200 XLON 947599314016934 01/03/2024 11:07:09 GMT 18 83.6800 TRQX 947599238514486 01/03/2024 11:07:09 GMT 29 83.6800 TRQX 947599238514487 01/03/2024 11:07:10 GMT 95 83.6400 XLON 947599314016949 01/03/2024 11:07:10 GMT 15 83.6600 XLON 947599314016958 01/03/2024 11:07:11 GMT 15 83.6600 XLON 947599314016959 01/03/2024 11:07:11 GMT 15 83.6600 XLON 947599314016960 01/03/2024 11:07:12 GMT 15 83.6600 XLON 947599314016961 01/03/2024 11:07:34 GMT 14 83.6600 XLON 947599314017002 01/03/2024 11:07:34 GMT 21 83.6600 XLON 947599314017003 01/03/2024 11:07:34 GMT 39 83.6600 XLON 947599314017000 01/03/2024 11:07:34 GMT 39 83.6600 XLON 947599314017001 01/03/2024 11:07:34 GMT 58 83.6600 XLON 947599314017004 01/03/2024 11:08:00 GMT 146 83.6800 BATE 20000JZW 01/03/2024 11:08:00 GMT 21 83.6800 XLON 947599314017014 01/03/2024 11:08:39 GMT 8 83.7000 XLON 947599314017041 01/03/2024 11:08:42 GMT 8 83.7000 XLON 947599314017042 01/03/2024 11:08:44 GMT 8 83.7000 XLON 947599314017050 01/03/2024 11:08:45 GMT 8 83.7000 XLON 947599314017051 01/03/2024 11:08:46 GMT 8 83.7000 XLON 947599314017057 01/03/2024 11:08:46 GMT 8 83.7000 XLON 947599314017062 01/03/2024 11:08:46 GMT 17 83.7000 XLON 947599314017058 01/03/2024 11:08:46 GMT 17 83.7000 XLON 947599314017063 01/03/2024 11:08:47 GMT 8 83.7000 XLON 947599314017064 01/03/2024 11:08:47 GMT 17 83.7000 XLON 947599314017067 01/03/2024 11:08:47 GMT 39 83.7000 XLON 947599314017065 01/03/2024 11:08:47 GMT 46 83.7000 XLON 947599314017066 01/03/2024 11:08:48 GMT 8 83.7000 XLON 947599314017071 01/03/2024 11:08:48 GMT 8 83.7000 XLON 947599314017072 01/03/2024 11:08:48 GMT 17 83.7000 XLON 947599314017070 01/03/2024 11:08:48 GMT 39 83.7000 XLON 947599314017068 01/03/2024 11:08:48 GMT 39 83.7000 XLON 947599314017073 01/03/2024 11:08:48 GMT 46 83.7000 XLON 947599314017069 01/03/2024 11:08:49 GMT 8 83.7000 XLON 947599314017074 01/03/2024 11:08:49 GMT 8 83.7000 XLON 947599314017078 01/03/2024 11:08:49 GMT 17 83.7000 XLON 947599314017077 01/03/2024 11:08:49 GMT 39 83.7000 XLON 947599314017075 01/03/2024 11:08:49 GMT 39 83.7000 XLON 947599314017076 01/03/2024 11:08:50 GMT 8 83.7000 XLON 947599314017079 01/03/2024 11:08:50 GMT 8 83.7000 XLON 947599314017080 01/03/2024 11:08:51 GMT 8 83.7000 XLON 947599314017083 01/03/2024 11:08:51 GMT 8 83.7000 XLON 947599314017085 01/03/2024 11:08:51 GMT 39 83.7000 XLON 947599314017084 01/03/2024 11:08:51 GMT 39 83.7000 XLON 947599314017086 01/03/2024 11:08:52 GMT 8 83.7000 XLON 947599314017087 01/03/2024 11:08:52 GMT 8 83.7000 XLON 947599314017089 01/03/2024 11:08:52 GMT 39 83.7000 XLON 947599314017088 01/03/2024 11:08:52 GMT 39 83.7000 XLON 947599314017090 01/03/2024 11:08:53 GMT 1 83.7000 XLON 947599314017109 01/03/2024 11:08:53 GMT 8 83.7000 XLON 947599314017107 01/03/2024 11:08:53 GMT 39 83.7000 XLON 947599314017108 01/03/2024 11:08:55 GMT 68 83.6800 XLON 947599314017128 01/03/2024 11:09:03 GMT 32 83.6800 BATE 20000K1W 01/03/2024 11:09:03 GMT 91 83.6600 CHIX 1200011GW 01/03/2024 11:09:03 GMT 65 83.6600 TRQX 947599238514680 01/03/2024 11:09:03 GMT 9 83.6600 XLON 947599314017137 01/03/2024 11:09:03 GMT 21 83.6600 XLON 947599314017135 01/03/2024 11:09:03 GMT 39 83.6600 XLON 947599314017136 01/03/2024 11:09:34 GMT 32 83.6800 BATE 20000K3N 01/03/2024 11:09:48 GMT 40 83.6600 TRQX 947599238514715 01/03/2024 11:12:51 GMT 32 83.8200 BATE 20000KB6 01/03/2024 11:12:51 GMT 35 83.8200 XLON 947599314017374 01/03/2024 11:12:51 GMT 39 83.8200 XLON 947599314017373 01/03/2024 11:12:56 GMT 32 83.8200 BATE 20000KBB 01/03/2024 11:13:00 GMT 32 83.8200 BATE 20000KBE 01/03/2024 11:13:05 GMT 32 83.8200 BATE 20000KBL 01/03/2024 11:13:10 GMT 32 83.8200 BATE 20000KBQ 01/03/2024 11:13:15 GMT 32 83.8200 BATE 20000KC0 01/03/2024 11:13:15 GMT 46 83.8200 BATE 20000KC1 01/03/2024 11:13:15 GMT 8 83.8000 XLON 947599314017381 01/03/2024 11:13:15 GMT 21 83.8000 XLON 947599314017382 01/03/2024 11:13:20 GMT 42 83.8000 BATE 20000KCC 01/03/2024 11:13:20 GMT 55 83.8000 BATE 20000KCD 01/03/2024 11:13:20 GMT 8 83.8000 XLON 947599314017387 01/03/2024 11:13:23 GMT 54 83.8000 BATE 20000KCM 01/03/2024 11:13:23 GMT 8 83.8000 XLON 947599314017388 01/03/2024 11:14:08 GMT 26 83.7800 BATE 20000KEF 01/03/2024 11:14:08 GMT 44 83.7800 BATE 20000KEE 01/03/2024 11:14:08 GMT 59 83.7800 CHIX 12000123F 01/03/2024 11:14:08 GMT 65 83.7800 XLON 947599314017398 01/03/2024 11:14:13 GMT 44 83.7800 BATE 20000KEK 01/03/2024 11:14:15 GMT 146 83.7800 BATE 20000KEM 01/03/2024 11:14:44 GMT 8 83.8400 XLON 947599314017429 01/03/2024 11:14:44 GMT 21 83.8400 XLON 947599314017430 01/03/2024 11:15:10 GMT 46 83.8400 BATE 20000KHJ 01/03/2024 11:15:10 GMT 8 83.8600 XLON 947599314017450 01/03/2024 11:15:51 GMT 74 83.8400 CHIX 1200012A7 01/03/2024 11:15:51 GMT 76 83.8400 XLON 947599314017490 01/03/2024 11:15:51 GMT 137 83.8400 XLON 947599314017491 01/03/2024 11:15:52 GMT 32 83.8400 BATE 20000KIF 01/03/2024 11:15:52 GMT 89 83.8400 XLON 947599314017492 01/03/2024 11:16:50 GMT 32 83.8200 BATE 20000KKB 01/03/2024 11:16:50 GMT 91 83.8200 BATE 20000KKA 01/03/2024 11:16:50 GMT 49 83.8200 CHIX 1200012F1 01/03/2024 11:16:55 GMT 42 83.8200 BATE 20000KKK 01/03/2024 11:16:55 GMT 78 83.8200 BATE 20000KKL 01/03/2024 11:16:59 GMT 77 83.8200 BATE 20000KKP 01/03/2024 11:18:07 GMT 63 83.8400 BATE 20000KNQ 01/03/2024 11:18:10 GMT 42 83.8400 BATE 20000KNV 01/03/2024 11:18:12 GMT 168 83.8400 BATE 20000KO0 01/03/2024 11:18:14 GMT 158 83.8400 BATE 20000KO7 01/03/2024 11:19:05 GMT 52 83.8400 XLON 947599314017736 01/03/2024 11:19:05 GMT 128 83.8400 XLON 947599314017737 01/03/2024 11:19:33 GMT 2 83.8200 BATE 20000KSP 01/03/2024 11:19:33 GMT 96 83.8200 BATE 20000KSQ 01/03/2024 11:19:33 GMT 61 83.8200 TRQX 947599238515544 01/03/2024 11:19:33 GMT 8 83.8200 XLON 947599314017773 01/03/2024 11:19:33 GMT 44 83.8200 XLON 947599314017774 01/03/2024 11:19:33 GMT 53 83.8200 XLON 947599314017772 01/03/2024 11:19:39 GMT 14 83.8200 BATE 20000KTD 01/03/2024 11:19:43 GMT 31 83.8200 BATE 20000KTE 01/03/2024 11:21:11 GMT 93 83.8000 CHIX 1200012Z8 01/03/2024 11:21:11 GMT 57 83.8000 XLON 947599314017863 01/03/2024 11:21:11 GMT 81 83.8000 XLON 947599314017862 01/03/2024 11:21:15 GMT 32 83.8000 BATE 20000KX8 01/03/2024 11:21:17 GMT 8 83.7800 BATE 20000KXD 01/03/2024 11:21:17 GMT 40 83.7800 BATE 20000KXE 01/03/2024 11:21:17 GMT 95 83.7800 BATE 20000KXF 01/03/2024 11:21:44 GMT 32 83.7800 BATE 20000KXZ 01/03/2024 11:21:49 GMT 1 83.7800 BATE 20000KY8 01/03/2024 11:21:49 GMT 77 83.7800 BATE 20000KY9 01/03/2024 11:21:52 GMT 1 83.7800 BATE 20000KYC 01/03/2024 11:21:52 GMT 67 83.7800 BATE 20000KYD 01/03/2024 11:21:54 GMT 32 83.7800 BATE 20000KYG 01/03/2024 11:22:11 GMT 32 83.7800 BATE 20000KZG 01/03/2024 11:22:16 GMT 32 83.7800 BATE 20000KZQ 01/03/2024 11:22:21 GMT 1 83.7800 BATE 20000KZX 01/03/2024 11:22:21 GMT 29 83.7800 BATE 20000KZV 01/03/2024 11:22:21 GMT 30 83.7800 BATE 20000KZY 01/03/2024 11:22:21 GMT 32 83.7800 BATE 20000KZW 01/03/2024 11:22:21 GMT 44 83.7800 BATE 20000KZZ 01/03/2024 11:22:22 GMT 53 83.7200 CHIX 12000132J 01/03/2024 11:22:22 GMT 8 83.7400 XLON 947599314017922 01/03/2024 11:22:22 GMT 17 83.7400 XLON 947599314017923 01/03/2024 11:22:22 GMT 112 83.7400 XLON 947599314017924 01/03/2024 11:22:22 GMT 114 83.7400 XLON 947599314017916 01/03/2024 11:22:26 GMT 1 83.7400 BATE 20000L0F 01/03/2024 11:22:26 GMT 42 83.7400 BATE 20000L0E 01/03/2024 11:22:26 GMT 98 83.7400 BATE 20000L0G 01/03/2024 11:22:28 GMT 32 83.7400 BATE 20000L0L 01/03/2024 11:22:29 GMT 32 83.7400 BATE 20000L0Q 01/03/2024 11:22:30 GMT 44 83.7000 BATE 20000L0V 01/03/2024 11:22:30 GMT 1 83.7400 BATE 20000L0R 01/03/2024 11:22:30 GMT 32 83.7400 BATE 20000L0S 01/03/2024 11:22:30 GMT 69 83.7400 BATE 20000L0T 01/03/2024 11:22:31 GMT 58 83.6600 XLON 947599314017951 01/03/2024 11:23:02 GMT 58 83.7000 BATE 20000L2I 01/03/2024 11:24:34 GMT 57 83.7000 BATE 20000L6O 01/03/2024 11:24:34 GMT 58 83.7000 BATE 20000L6M 01/03/2024 11:24:34 GMT 3 83.7000 TRQX 947599238515919 01/03/2024 11:24:34 GMT 5 83.7000 TRQX 947599238515918 01/03/2024 11:24:34 GMT 97 83.7000 TRQX 947599238515920 01/03/2024 11:26:09 GMT 21 83.6600 BATE 20000LAX 01/03/2024 11:26:09 GMT 28 83.6600 BATE 20000LB0 01/03/2024 11:26:09 GMT 73 83.6600 BATE 20000LAW 01/03/2024 11:26:09 GMT 51 83.6600 XLON 947599314018128 01/03/2024 11:30:09 GMT 6 83.6600 BATE 20000LML 01/03/2024 11:30:09 GMT 103 83.6600 XLON 947599314018347 01/03/2024 11:30:11 GMT 34 83.6600 BATE 20000LMN 01/03/2024 11:30:11 GMT 103 83.6600 BATE 20000LMO 01/03/2024 11:30:28 GMT 64 83.6400 XLON 947599314018379 01/03/2024 11:30:30 GMT 32 83.6600 BATE 20000LNH 01/03/2024 11:37:15 GMT 93 83.7400 XLON 947599314018654 01/03/2024 11:39:07 GMT 33 83.7600 BATE 20000M9L 01/03/2024 11:39:39 GMT 11 83.7600 BATE 20000MAX 01/03/2024 11:39:39 GMT 87 83.7600 BATE 20000MAW 01/03/2024 11:39:39 GMT 98 83.7600 BATE 20000MAV 01/03/2024 11:39:46 GMT 10 83.7600 BATE 20000MBA 01/03/2024 11:39:47 GMT 6 83.7600 BATE 20000MBN 01/03/2024 11:41:54 GMT 62 83.7800 BATE 20000MIF 01/03/2024 11:42:00 GMT 5 83.7800 BATE 20000MIN 01/03/2024 11:42:00 GMT 56 83.7200 XLON 947599314018967 01/03/2024 11:42:00 GMT 86 83.7600 XLON 947599314018961 01/03/2024 11:44:48 GMT 169 83.8000 BATE 20000MPL 01/03/2024 11:45:56 GMT 159 83.7800 BATE 20000MS7 01/03/2024 11:45:56 GMT 3 83.8000 BATE 20000MS9 01/03/2024 11:45:56 GMT 32 83.8000 BATE 20000MS8 01/03/2024 11:45:56 GMT 75 83.7800 CHIX 1200016D5 01/03/2024 11:45:56 GMT 8 83.7800 XLON 947599314019168 01/03/2024 11:45:56 GMT 17 83.7800 XLON 947599314019169 01/03/2024 11:45:56 GMT 21 83.7800 XLON 947599314019167 01/03/2024 11:45:56 GMT 47 83.7800 XLON 947599314019165 01/03/2024 11:46:12 GMT 1 83.8000 BATE 20000MT4 01/03/2024 11:46:12 GMT 21 83.8000 BATE 20000MT6 01/03/2024 11:46:12 GMT 32 83.8000 BATE 20000MT3 01/03/2024 11:46:12 GMT 50 83.8000 BATE 20000MT5 01/03/2024 11:46:12 GMT 43 83.7800 TRQX 947599238517560 01/03/2024 11:46:17 GMT 1 83.8000 BATE 20000MTH 01/03/2024 11:46:17 GMT 32 83.8000 BATE 20000MTG 01/03/2024 11:46:17 GMT 50 83.8000 BATE 20000MTI 01/03/2024 11:46:18 GMT 21 83.8000 BATE 20000MTK 01/03/2024 11:46:18 GMT 32 83.8000 BATE 20000MTJ 01/03/2024 11:46:18 GMT 49 83.8000 BATE 20000MTL 01/03/2024 11:46:20 GMT 21 83.8000 BATE 20000MTQ 01/03/2024 11:46:20 GMT 49 83.8000 BATE 20000MTP 01/03/2024 11:46:21 GMT 21 83.8000 BATE 20000MTV 01/03/2024 11:46:21 GMT 32 83.8000 BATE 20000MTU 01/03/2024 11:46:21 GMT 49 83.8000 BATE 20000MTW 01/03/2024 11:46:22 GMT 32 83.8000 BATE 20000MTY 01/03/2024 11:46:38 GMT 36 83.8000 BATE 20000MUQ 01/03/2024 11:48:08 GMT 19 83.8200 XLON 947599314019300 01/03/2024 11:48:08 GMT 65 83.8200 XLON 947599314019301 01/03/2024 11:48:14 GMT 30 83.8200 BATE 20000MY0 01/03/2024 11:48:35 GMT 32 83.8200 BATE 20000MZ6 01/03/2024 11:48:35 GMT 32 83.8200 BATE 20000MZ8 01/03/2024 11:48:35 GMT 38 83.8200 BATE 20000MZ9 01/03/2024 11:48:35 GMT 42 83.8200 BATE 20000MZ7 01/03/2024 11:48:35 GMT 10 83.8000 CHIX 1200016PQ 01/03/2024 11:48:35 GMT 50 83.8000 CHIX 1200016PP 01/03/2024 11:48:35 GMT 200 83.8000 XLON 947599314019369 01/03/2024 11:49:08 GMT 46 83.7800 XLON 947599314019406 01/03/2024 11:51:11 GMT 47 83.8200 BATE 20000N5M 01/03/2024 11:51:43 GMT 74 83.7800 BATE 20000N6W 01/03/2024 11:51:43 GMT 74 83.7800 BATE 20000N73 01/03/2024 11:52:37 GMT 44 83.7600 CHIX 120001767 01/03/2024 11:52:37 GMT 8 83.7600 XLON 947599314019607 01/03/2024 11:52:37 GMT 16 83.7600 XLON 947599314019606 01/03/2024 11:53:41 GMT 51 83.7400 XLON 947599314019697 01/03/2024 11:53:41 GMT 194 83.7600 XLON 947599314019694 01/03/2024 11:55:02 GMT 47 83.7200 TRQX 947599238518252 01/03/2024 11:55:02 GMT 22 83.7200 XLON 947599314019734 01/03/2024 11:55:02 GMT 39 83.7200 XLON 947599314019735 01/03/2024 11:58:40 GMT 151 83.6600 XLON 947599314019959 01/03/2024 12:00:12 GMT 1 83.6800 BATE 20000NT6 01/03/2024 12:00:41 GMT 57 83.6600 XLON 947599314020135 01/03/2024 12:00:49 GMT 32 83.6800 BATE 20000NV6 01/03/2024 12:00:50 GMT 21 83.6800 BATE 20000NVB 01/03/2024 12:00:50 GMT 32 83.6800 BATE 20000NVA 01/03/2024 12:01:12 GMT 54 83.6400 BATE 20000NWG 01/03/2024 12:01:24 GMT 86 83.6200 BATE 20000NWQ 01/03/2024 12:01:24 GMT 88 83.6200 BATE 20000NWP 01/03/2024 12:02:12 GMT 6 83.5800 TRQX 947599238518815 01/03/2024 12:02:12 GMT 55 83.5800 TRQX 947599238518816 01/03/2024 12:02:58 GMT 70 83.5200 XLON 947599314020342 01/03/2024 12:03:51 GMT 8 83.5600 XLON 947599314020413 01/03/2024 12:03:51 GMT 22 83.5600 XLON 947599314020415 01/03/2024 12:03:51 GMT 39 83.5600 XLON 947599314020412 01/03/2024 12:03:51 GMT 48 83.5600 XLON 947599314020414 01/03/2024 12:03:55 GMT 8 83.5600 XLON 947599314020425 01/03/2024 12:03:56 GMT 8 83.5800 XLON 947599314020429 01/03/2024 12:03:56 GMT 22 83.5800 XLON 947599314020430 01/03/2024 12:03:58 GMT 67 83.5400 CHIX 1200018NJ 01/03/2024 12:04:17 GMT 32 83.5600 BATE 20000O6H 01/03/2024 12:04:17 GMT 1 83.5400 CHIX 1200018PN 01/03/2024 12:04:17 GMT 20 83.5400 CHIX 1200018PO 01/03/2024 12:04:22 GMT 32 83.5600 BATE 20000O6M 01/03/2024 12:04:26 GMT 21 83.5600 BATE 20000O6T 01/03/2024 12:04:26 GMT 32 83.5600 BATE 20000O6S 01/03/2024 12:04:57 GMT 39 83.5400 XLON 947599314020482 01/03/2024 12:04:57 GMT 40 83.5400 XLON 947599314020483 01/03/2024 12:07:55 GMT 53 83.6200 BATE 20000OEN 01/03/2024 12:07:55 GMT 208 83.6200 XLON 947599314020657 01/03/2024 12:09:07 GMT 7 83.6200 BATE 20000OHL 01/03/2024 12:09:07 GMT 28 83.6200 BATE 20000OHM 01/03/2024 12:10:49 GMT 6 83.6200 BATE 20000OL1 01/03/2024 12:10:49 GMT 21 83.6200 BATE 20000OL3 01/03/2024 12:10:49 GMT 32 83.6200 BATE 20000OL0 01/03/2024 12:10:49 GMT 32 83.6200 BATE 20000OL2 01/03/2024 12:10:49 GMT 125 83.6000 XLON 947599314020848 01/03/2024 12:10:54 GMT 5 83.6200 BATE 20000OL5 01/03/2024 12:10:54 GMT 21 83.6200 BATE 20000OL6 01/03/2024 12:11:03 GMT 32 83.6200 BATE 20000OLI 01/03/2024 12:11:05 GMT 32 83.6200 BATE 20000OLK 01/03/2024 12:11:09 GMT 32 83.6200 BATE 20000OLL 01/03/2024 12:11:14 GMT 32 83.6200 BATE 20000OLO 01/03/2024 12:11:19 GMT 21 83.6200 BATE 20000OM1 01/03/2024 12:11:19 GMT 32 83.6200 BATE 20000OM0 01/03/2024 12:13:04 GMT 59 83.6400 CHIX 1200019MO 01/03/2024 12:13:04 GMT 110 83.6400 XLON 947599314020972 01/03/2024 12:13:06 GMT 10 83.6400 BATE 20000OQ3 01/03/2024 12:13:06 GMT 32 83.6400 BATE 20000OQ2 01/03/2024 12:13:08 GMT 33 83.6400 BATE 20000OQ6 01/03/2024 12:13:08 GMT 68 83.6400 BATE 20000OQ7 01/03/2024 12:14:09 GMT 57 83.6400 BATE 20000ORL 01/03/2024 12:14:41 GMT 105 83.6000 BATE 20000OSS 01/03/2024 12:14:41 GMT 84 83.6000 CHIX 1200019R7 01/03/2024 12:14:41 GMT 93 83.6000 XLON 947599314021043 01/03/2024 12:17:22 GMT 50 83.5600 BATE 20000OYW 01/03/2024 12:17:23 GMT 49 83.5600 BATE 20000OYX 01/03/2024 12:18:37 GMT 70 83.4600 CHIX 120001A6I 01/03/2024 12:18:37 GMT 78 83.4600 XLON 947599314021321 01/03/2024 12:20:10 GMT 28 83.4200 BATE 20000P6I 01/03/2024 12:20:10 GMT 32 83.4200 BATE 20000P6H 01/03/2024 12:22:40 GMT 32 83.3800 BATE 20000PBM 01/03/2024 12:22:40 GMT 34 83.3800 BATE 20000PBN 01/03/2024 12:24:17 GMT 14 83.3600 XLON 947599314021727 01/03/2024 12:24:17 GMT 34 83.3600 XLON 947599314021726 01/03/2024 12:24:55 GMT 76 83.3600 BATE 20000PJ9 01/03/2024 12:25:18 GMT 1 83.3600 XLON 947599314021773 01/03/2024 12:25:18 GMT 43 83.3600 XLON 947599314021774 01/03/2024 12:25:23 GMT 46 83.3600 BATE 20000PKE 01/03/2024 12:25:25 GMT 62 83.3600 BATE 20000PKO 01/03/2024 12:25:45 GMT 156 83.3600 BATE 20000PLM 01/03/2024 12:27:12 GMT 40 83.4000 BATE 20000PPR 01/03/2024 12:27:29 GMT 3 83.4000 BATE 20000PQ4 01/03/2024 12:27:29 GMT 20 83.4000 BATE 20000PQ2 01/03/2024 12:27:29 GMT 32 83.4000 BATE 20000PQ3 01/03/2024 12:27:29 GMT 62 83.4000 CHIX 120001BDB 01/03/2024 12:27:29 GMT 18 83.4000 XLON 947599314021930 01/03/2024 12:27:29 GMT 45 83.4000 XLON 947599314021929 01/03/2024 12:28:06 GMT 32 83.4000 BATE 20000PQO 01/03/2024 12:28:29 GMT 141 83.4200 BATE 20000PRH 01/03/2024 12:29:23 GMT 11 83.4400 XLON 947599314022028 01/03/2024 12:29:23 GMT 45 83.4400 XLON 947599314022027 01/03/2024 12:29:25 GMT 66 83.4400 CHIX 120001BLW 01/03/2024 12:29:52 GMT 172 83.4400 BATE 20000PVF 01/03/2024 12:30:02 GMT 88 83.4400 CHIX 120001BNY 01/03/2024 12:31:57 GMT 21 83.4400 BATE 20000Q3X 01/03/2024 12:31:57 GMT 32 83.4400 BATE 20000Q3V 01/03/2024 12:31:57 GMT 32 83.4400 BATE 20000Q3W 01/03/2024 12:31:57 GMT 49 83.4200 TRQX 947599238520915 01/03/2024 12:32:11 GMT 5 83.4400 BATE 20000Q4F 01/03/2024 12:34:24 GMT 84 83.5600 BATE 20000QBH 01/03/2024 12:35:09 GMT 29 83.6000 BATE 20000QEN 01/03/2024 12:38:21 GMT 48 83.7000 XLON 947599314022578 01/03/2024 12:39:29 GMT 44 83.7200 BATE 20000QOX 01/03/2024 12:39:29 GMT 120 83.7200 CHIX 120001D2K 01/03/2024 12:39:29 GMT 8 83.7200 XLON 947599314022618 01/03/2024 12:39:29 GMT 60 83.7200 XLON 947599314022617 01/03/2024 12:39:30 GMT 7 83.7200 BATE 20000QP0 01/03/2024 12:39:30 GMT 44 83.7200 BATE 20000QOY 01/03/2024 12:39:30 GMT 75 83.7200 BATE 20000QOZ 01/03/2024 12:39:30 GMT 44 83.7200 XLON 947599314022619 01/03/2024 12:39:35 GMT 98 83.6800 BATE 20000QP7 01/03/2024 12:39:35 GMT 57 83.7000 CHIX 120001D2S 01/03/2024 12:39:35 GMT 59 83.7000 XLON 947599314022635 01/03/2024 12:39:36 GMT 6 83.6800 BATE 20000QPF 01/03/2024 12:39:40 GMT 32 83.6800 BATE 20000QPL 01/03/2024 12:39:42 GMT 32 83.6800 BATE 20000QPO 01/03/2024 12:39:43 GMT 62 83.6800 BATE 20000QPP 01/03/2024 12:39:45 GMT 32 83.6800 BATE 20000QQ5 01/03/2024 12:40:00 GMT 33 83.6800 BATE 20000QR3 01/03/2024 12:40:11 GMT 32 83.6800 BATE 20000QRF 01/03/2024 12:40:16 GMT 74 83.6800 BATE 20000QRI 01/03/2024 12:43:24 GMT 129 83.6600 BATE 20000R0A 01/03/2024 12:43:29 GMT 2 83.6600 BATE 20000R0H 01/03/2024 12:43:29 GMT 88 83.6600 BATE 20000R0I 01/03/2024 12:43:34 GMT 88 83.6600 BATE 20000R0O 01/03/2024 12:44:04 GMT 56 83.6400 BATE 20000R1V 01/03/2024 12:44:04 GMT 67 83.6400 BATE 20000R1W 01/03/2024 12:44:04 GMT 66 83.6400 CHIX 120001DTS 01/03/2024 12:44:04 GMT 50 83.6400 TRQX 947599238521794 01/03/2024 12:44:04 GMT 19 83.6400 XLON 947599314023031 01/03/2024 12:44:04 GMT 38 83.6400 XLON 947599314023030 01/03/2024 12:45:49 GMT 9 83.6200 BATE 20000R6O 01/03/2024 12:45:49 GMT 70 83.6200 BATE 20000R6P 01/03/2024 12:45:49 GMT 23 83.6200 CHIX 120001E0P 01/03/2024 12:45:49 GMT 34 83.6200 CHIX 120001E0O 01/03/2024 12:45:50 GMT 45 83.6200 BATE 20000R6Q 01/03/2024 12:46:10 GMT 8 83.6600 XLON 947599314023147 01/03/2024 12:46:10 GMT 60 83.6600 XLON 947599314023146 01/03/2024 12:48:27 GMT 5 83.7000 XLON 947599314023250 01/03/2024 12:48:27 GMT 109 83.7000 XLON 947599314023249 01/03/2024 12:50:05 GMT 32 83.6800 BATE 20000RHM 01/03/2024 12:50:05 GMT 3 83.7000 BATE 20000RHO 01/03/2024 12:50:05 GMT 32 83.7000 BATE 20000RHN 01/03/2024 12:50:05 GMT 86 83.6800 XLON 947599314023320 01/03/2024 12:50:10 GMT 6 83.7000 BATE 20000RHW 01/03/2024 12:50:10 GMT 7 83.7000 BATE 20000RHV 01/03/2024 12:50:10 GMT 77 83.7000 BATE 20000RHU 01/03/2024 12:50:10 GMT 108 83.7000 BATE 20000RHS 01/03/2024 12:50:16 GMT 32 83.7000 BATE 20000RI4 01/03/2024 12:50:51 GMT 32 83.7000 BATE 20000RJT 01/03/2024 12:51:11 GMT 32 83.7000 BATE 20000RKO 01/03/2024 12:51:43 GMT 88 83.7000 BATE 20000RLI 01/03/2024 12:51:48 GMT 137 83.7000 BATE 20000RLL 01/03/2024 12:52:46 GMT 32 83.7000 BATE 20000RNM 01/03/2024 12:52:46 GMT 36 83.7000 BATE 20000RNL 01/03/2024 12:52:46 GMT 25 83.7000 XLON 947599314023510 01/03/2024 12:52:46 GMT 76 83.7000 XLON 947599314023509 01/03/2024 12:53:31 GMT 1 83.7000 BATE 20000RP2 01/03/2024 12:53:36 GMT 48 83.7000 BATE 20000RPN 01/03/2024 12:53:39 GMT 123 83.7000 BATE 20000RPP 01/03/2024 12:53:44 GMT 53 83.7000 BATE 20000RQ7 01/03/2024 12:53:44 GMT 134 83.7000 BATE 20000RQ6 01/03/2024 12:55:05 GMT 26 83.7000 BATE 20000RSU 01/03/2024 12:55:05 GMT 28 83.7000 BATE 20000RST 01/03/2024 12:55:05 GMT 63 83.7000 CHIX 120001F07 01/03/2024 12:55:05 GMT 74 83.7000 TRQX 947599238522626 01/03/2024 12:59:52 GMT 23 83.7000 XLON 947599314024042 01/03/2024 12:59:52 GMT 47 83.7000 XLON 947599314024029 01/03/2024 12:59:52 GMT 50 83.7000 XLON 947599314024041 01/03/2024 12:59:55 GMT 77 83.6600 CHIX 120001FLS 01/03/2024 12:59:55 GMT 93 83.6600 XLON 947599314024047 01/03/2024 13:00:31 GMT 45 83.6600 BATE 20000S7K 01/03/2024 13:01:34 GMT 5 83.6600 BATE 20000SAT 01/03/2024 13:01:34 GMT 84 83.6600 BATE 20000SAS 01/03/2024 13:03:01 GMT 70 83.6600 CHIX 120001G2W 01/03/2024 13:03:01 GMT 96 83.6600 XLON 947599314024319 01/03/2024 13:04:01 GMT 39 83.7400 BATE 20000SHH 01/03/2024 13:04:01 GMT 155 83.7400 BATE 20000SHI 01/03/2024 13:04:25 GMT 53 83.7600 BATE 20000SIP 01/03/2024 13:04:25 GMT 54 83.7600 BATE 20000SIO 01/03/2024 13:04:25 GMT 43 83.7600 CHIX 120001GAP 01/03/2024 13:06:15 GMT 2 83.7800 TRQX 947599238523818 01/03/2024 13:06:15 GMT 48 83.7800 TRQX 947599238523817 01/03/2024 13:06:15 GMT 48 83.7800 XLON 947599314024558 01/03/2024 13:06:15 GMT 69 83.7800 XLON 947599314024555 01/03/2024 13:09:35 GMT 21 83.7600 BATE 20000SS3 01/03/2024 13:09:35 GMT 32 83.7600 BATE 20000SS2 01/03/2024 13:09:35 GMT 182 83.7600 BATE 20000SRY 01/03/2024 13:09:35 GMT 44 83.7600 XLON 947599314024782 01/03/2024 13:09:37 GMT 32 83.7600 BATE 20000SS4 01/03/2024 13:09:58 GMT 32 83.7600 BATE 20000SSR 01/03/2024 13:10:03 GMT 100 83.7600 BATE 20000STD 01/03/2024 13:10:08 GMT 48 83.7600 BATE 20000STH 01/03/2024 13:10:08 GMT 81 83.7600 BATE 20000STG 01/03/2024 13:12:06 GMT 73 83.7400 BATE 20000SYE 01/03/2024 13:12:08 GMT 14 83.7400 CHIX 120001H63 01/03/2024 13:12:08 GMT 53 83.7400 CHIX 120001H62 01/03/2024 13:13:10 GMT 52 83.7600 BATE 20000T0N 01/03/2024 13:13:19 GMT 8 83.8000 XLON 947599314025157 01/03/2024 13:13:19 GMT 15 83.8000 XLON 947599314025158 01/03/2024 13:13:19 GMT 20 83.8000 XLON 947599314025156 01/03/2024 13:13:46 GMT 47 83.7600 BATE 20000T29 01/03/2024 13:14:06 GMT 72 83.7800 CHIX 120001HBO 01/03/2024 13:14:06 GMT 4 83.7600 TRQX 947599238524390 01/03/2024 13:14:06 GMT 44 83.7600 TRQX 947599238524391 01/03/2024 13:14:47 GMT 178 83.7600 BATE 20000T48 01/03/2024 13:16:20 GMT 144 83.7600 CHIX 120001HKC 01/03/2024 13:16:20 GMT 19 83.7400 XLON 947599314025395 01/03/2024 13:16:20 GMT 60 83.7400 XLON 947599314025394 01/03/2024 13:16:20 GMT 196 83.7600 XLON 947599314025390 01/03/2024 13:16:22 GMT 6 83.7400 BATE 20000T7J 01/03/2024 13:16:31 GMT 32 83.7400 BATE 20000T7Y 01/03/2024 13:16:36 GMT 14 83.7400 BATE 20000T8G 01/03/2024 13:16:36 GMT 32 83.7400 BATE 20000T8F 01/03/2024 13:16:41 GMT 74 83.7400 BATE 20000T8O 01/03/2024 13:16:44 GMT 76 83.7400 BATE 20000T8U 01/03/2024 13:16:44 GMT 88 83.7400 BATE 20000T8T 01/03/2024 13:16:44 GMT 110 83.7400 BATE 20000T8V 01/03/2024 13:16:58 GMT 7 83.7400 BATE 20000T9C 01/03/2024 13:17:06 GMT 81 83.7400 BATE 20000TA2 01/03/2024 13:18:06 GMT 32 83.7400 BATE 20000TBQ 01/03/2024 13:18:28 GMT 32 83.7400 BATE 20000TCK 01/03/2024 13:18:33 GMT 32 83.7400 BATE 20000TCR 01/03/2024 13:18:46 GMT 32 83.7400 BATE 20000TD1 01/03/2024 13:19:01 GMT 32 83.7400 BATE 20000TDJ 01/03/2024 13:19:06 GMT 32 83.7400 BATE 20000TDW 01/03/2024 13:19:06 GMT 40 83.7400 BATE 20000TDV 01/03/2024 13:19:18 GMT 101 83.7200 BATE 20000TEF 01/03/2024 13:19:18 GMT 104 83.7200 BATE 20000TEG 01/03/2024 13:19:18 GMT 91 83.7200 CHIX 120001HTB 01/03/2024 13:19:18 GMT 70 83.7200 XLON 947599314025605 01/03/2024 13:21:33 GMT 6 83.6800 BATE 20000TLW 01/03/2024 13:21:33 GMT 75 83.6800 BATE 20000TLX 01/03/2024 13:22:39 GMT 33 83.7000 XLON 947599314025930 01/03/2024 13:23:11 GMT 16 83.7000 BATE 20000TQA 01/03/2024 13:23:11 GMT 100 83.7000 CHIX 120001IDM 01/03/2024 13:23:11 GMT 1 83.7000 XLON 947599314025966 01/03/2024 13:23:11 GMT 100 83.7000 XLON 947599314025967 01/03/2024 13:23:46 GMT 50 83.6800 CHIX 120001IHC 01/03/2024 13:24:09 GMT 52 83.6600 BATE 20000TT7 01/03/2024 13:24:09 GMT 53 83.6600 BATE 20000TT6 01/03/2024 13:24:09 GMT 57 83.6600 TRQX 947599238525105 01/03/2024 13:25:28 GMT 48 83.6000 CHIX 120001ISR 01/03/2024 13:26:17 GMT 103 83.5800 XLON 947599314026278 01/03/2024 13:27:45 GMT 52 83.5800 BATE 20000U7I 01/03/2024 13:29:57 GMT 5 83.5800 BATE 20000UDM 01/03/2024 13:30:00 GMT 102 83.5800 BATE 20000UDQ 01/03/2024 13:31:20 GMT 67 83.5600 CHIX 120001JUT 01/03/2024 13:31:20 GMT 10 83.6200 XLON 947599314026830 01/03/2024 13:31:20 GMT 13 83.6200 XLON 947599314026828 01/03/2024 13:31:20 GMT 20 83.6200 XLON 947599314026827 01/03/2024 13:31:20 GMT 29 83.6200 XLON 947599314026829 01/03/2024 13:31:25 GMT 32 83.6000 BATE 20000UJA 01/03/2024 13:31:25 GMT 43 83.6000 XLON 947599314026845 01/03/2024 13:32:32 GMT 158 83.5800 BATE 20000UN7 01/03/2024 13:32:32 GMT 79 83.5800 CHIX 120001K3V 01/03/2024 13:32:32 GMT 104 83.5800 CHIX 120001K3B 01/03/2024 13:32:32 GMT 114 83.5800 TRQX 947599238525732 01/03/2024 13:32:32 GMT 8 83.5800 XLON 947599314027003 01/03/2024 13:32:32 GMT 19 83.5800 XLON 947599314027002 01/03/2024 13:32:32 GMT 83 83.5800 XLON 947599314026993 01/03/2024 13:32:38 GMT 69 83.5800 BATE 20000UNU 01/03/2024 13:32:46 GMT 29 83.6000 BATE 20000UO9 01/03/2024 13:32:49 GMT 2 83.6000 BATE 20000UOC 01/03/2024 13:32:53 GMT 28 83.6000 BATE 20000UOD 01/03/2024 13:33:45 GMT 6 83.6200 BATE 20000URD 01/03/2024 13:33:45 GMT 16 83.6200 XLON 947599314027124 01/03/2024 13:33:45 GMT 39 83.6200 XLON 947599314027123 01/03/2024 13:35:54 GMT 152 83.5600 BATE 20000UZG 01/03/2024 13:35:54 GMT 51 83.5800 CHIX 120001KNO 01/03/2024 13:35:54 GMT 42 83.6000 CHIX 120001KN6 01/03/2024 13:35:54 GMT 51 83.6000 CHIX 120001KN5 01/03/2024 13:35:54 GMT 44 83.5800 TRQX 947599238526055 01/03/2024 13:35:54 GMT 110 83.6000 XLON 947599314027304 01/03/2024 13:35:56 GMT 32 83.5600 BATE 20000V0P 01/03/2024 13:36:04 GMT 57 83.5400 CHIX 120001KTG 01/03/2024 13:36:04 GMT 16 83.5400 XLON 947599314027370 01/03/2024 13:36:04 GMT 50 83.5400 XLON 947599314027368 01/03/2024 13:36:09 GMT 6 83.5400 BATE 20000V2I 01/03/2024 13:36:09 GMT 7 83.5400 BATE 20000V2J 01/03/2024 13:37:00 GMT 32 83.5200 BATE 20000V5F 01/03/2024 13:37:00 GMT 3 83.5400 BATE 20000V5H 01/03/2024 13:37:00 GMT 32 83.5400 BATE 20000V5G 01/03/2024 13:37:00 GMT 57 83.5200 XLON 947599314027532 01/03/2024 13:37:02 GMT 55 83.4800 CHIX 120001L35 01/03/2024 13:37:02 GMT 14 83.4600 XLON 947599314027550 01/03/2024 13:37:02 GMT 14 83.4800 XLON 947599314027551 01/03/2024 13:37:02 GMT 36 83.4800 XLON 947599314027552 01/03/2024 13:37:03 GMT 14 83.4600 XLON 947599314027556 01/03/2024 13:37:11 GMT 13 83.4600 XLON 947599314027567 01/03/2024 13:37:11 GMT 66 83.4600 XLON 947599314027566 01/03/2024 13:37:23 GMT 11 83.4400 XLON 947599314027625 01/03/2024 13:37:23 GMT 24 83.4400 XLON 947599314027617 01/03/2024 13:37:23 GMT 34 83.4400 XLON 947599314027618 01/03/2024 13:37:36 GMT 10 83.4800 XLON 947599314027704 01/03/2024 13:37:38 GMT 39 83.4800 XLON 947599314027705 01/03/2024 13:37:45 GMT 21 83.4800 XLON 947599314027707 01/03/2024 13:38:07 GMT 8 83.5000 XLON 947599314027738 01/03/2024 13:38:08 GMT 8 83.5200 XLON 947599314027741 01/03/2024 13:38:08 GMT 39 83.5200 XLON 947599314027742 01/03/2024 13:38:12 GMT 73 83.5000 BATE 20000VBH 01/03/2024 13:40:01 GMT 194 83.5000 XLON 947599314027865 01/03/2024 13:40:55 GMT 32 83.5400 BATE 20000VJS 01/03/2024 13:41:08 GMT 7 83.5400 BATE 20000VKA 01/03/2024 13:42:30 GMT 169 83.5400 BATE 20000VN1 01/03/2024 13:42:30 GMT 32 83.5600 BATE 20000VN2 01/03/2024 13:42:30 GMT 114 83.5400 CHIX 120001LZD 01/03/2024 13:42:30 GMT 49 83.5400 TRQX 947599238526686 01/03/2024 13:42:30 GMT 44 83.5400 XLON 947599314028049 01/03/2024 13:42:35 GMT 5 83.5600 BATE 20000VNB 01/03/2024 13:42:35 GMT 21 83.5600 BATE 20000VN9 01/03/2024 13:42:35 GMT 32 83.5600 BATE 20000VNA 01/03/2024 13:42:37 GMT 32 83.5600 BATE 20000VNL 01/03/2024 13:42:37 GMT 114 83.5600 BATE 20000VNM 01/03/2024 13:42:40 GMT 114 83.5600 BATE 20000VNN 01/03/2024 13:42:42 GMT 32 83.5600 BATE 20000VO2 01/03/2024 13:42:42 GMT 90 83.5600 BATE 20000VO3 01/03/2024 13:42:43 GMT 32 83.5600 BATE 20000VO5 01/03/2024 13:42:45 GMT 32 83.5600 BATE 20000VO6 01/03/2024 13:42:47 GMT 32 83.5600 BATE 20000VOC 01/03/2024 13:42:48 GMT 32 83.5600 BATE 20000VOH 01/03/2024 13:42:52 GMT 32 83.5600 BATE 20000VOO 01/03/2024 13:43:00 GMT 32 83.5600 BATE 20000VPC 01/03/2024 13:43:05 GMT 21 83.5600 BATE 20000VPG 01/03/2024 13:43:05 GMT 32 83.5600 BATE 20000VPF 01/03/2024 13:43:14 GMT 195 83.5600 BATE 20000VPP 01/03/2024 13:43:19 GMT 157 83.5600 BATE 20000VQ2 01/03/2024 13:43:19 GMT 166 83.5600 BATE 20000VQ0 01/03/2024 13:43:19 GMT 79 83.5600 CHIX 120001M2Z 01/03/2024 13:49:02 GMT 48 83.5400 BATE 20000W45 01/03/2024 13:49:02 GMT 130 83.5400 BATE 20000W43 01/03/2024 13:49:02 GMT 126 83.5400 CHIX 120001MSQ 01/03/2024 13:49:02 GMT 46 83.5400 TRQX 947599238527165 01/03/2024 13:49:02 GMT 136 83.5400 XLON 947599314028551 01/03/2024 13:49:04 GMT 75 83.5400 BATE 20000W4I 01/03/2024 13:49:04 GMT 151 83.5400 BATE 20000W4J 01/03/2024 13:49:42 GMT 53 83.5200 TRQX 947599238527211 01/03/2024 13:51:07 GMT 32 83.5400 BATE 20000WA2 01/03/2024 13:51:07 GMT 39 83.5200 CHIX 120001N2X 01/03/2024 13:51:07 GMT 70 83.5200 CHIX 120001N2Y 01/03/2024 13:51:07 GMT 131 83.5200 XLON 947599314028719 01/03/2024 13:51:09 GMT 129 83.5200 BATE 20000WAG 01/03/2024 13:51:10 GMT 116 83.5200 BATE 20000WAH 01/03/2024 13:51:11 GMT 137 83.5200 BATE 20000WAJ 01/03/2024 13:51:33 GMT 138 83.5200 BATE 20000WBO 01/03/2024 13:51:38 GMT 129 83.5200 BATE 20000WBQ 01/03/2024 13:51:40 GMT 126 83.5200 BATE 20000WBR 01/03/2024 13:52:16 GMT 57 83.5200 BATE 20000WDB 01/03/2024 13:52:16 GMT 92 83.5200 BATE 20000WDC 01/03/2024 13:52:31 GMT 74 83.5400 BATE 20000WDX 01/03/2024 13:52:31 GMT 150 83.5400 BATE 20000WDW 01/03/2024 13:54:56 GMT 16 83.5600 BATE 20000WL4 01/03/2024 13:54:56 GMT 64 83.5600 CHIX 120001NLN 01/03/2024 13:54:56 GMT 97 83.5600 CHIX 120001NLO 01/03/2024 13:54:56 GMT 60 83.5600 TRQX 947599238527624 01/03/2024 13:54:56 GMT 32 83.5600 XLON 947599314028940 01/03/2024 13:54:56 GMT 128 83.5600 XLON 947599314028941 01/03/2024 13:55:50 GMT 19 83.5600 BATE 20000WNP 01/03/2024 13:55:55 GMT 6 83.5600 BATE 20000WNQ 01/03/2024 13:56:44 GMT 78 83.6000 CHIX 120001NTT 01/03/2024 13:57:01 GMT 91 83.5800 BATE 20000WS0 01/03/2024 13:57:06 GMT 7 83.5800 BATE 20000WS5 01/03/2024 13:57:06 GMT 167 83.5800 BATE 20000WS6 01/03/2024 13:57:06 GMT 89 83.5800 XLON 947599314029089 01/03/2024 13:57:52 GMT 5 83.5800 BATE 20000WUD 01/03/2024 13:58:09 GMT 112 83.6000 BATE 20000WUX 01/03/2024 13:59:17 GMT 43 83.6400 BATE 20000WXT 01/03/2024 13:59:49 GMT 70 83.6400 BATE 20000X01 01/03/2024 13:59:49 GMT 92 83.6400 BATE 20000X04 01/03/2024 13:59:49 GMT 80 83.6400 CHIX 120001OAG 01/03/2024 13:59:49 GMT 93 83.6400 CHIX 120001OAF 01/03/2024 13:59:49 GMT 34 83.6400 TRQX 947599238528133 01/03/2024 13:59:49 GMT 37 83.6400 TRQX 947599238528132 01/03/2024 13:59:49 GMT 43 83.6400 XLON 947599314029315 01/03/2024 14:00:40 GMT 186 83.6600 BATE 20000X3G 01/03/2024 14:01:03 GMT 198 83.6800 BATE 20000X4H 01/03/2024 14:01:05 GMT 179 83.6800 BATE 20000X4O 01/03/2024 14:03:53 GMT 60 83.7600 BATE 20000XG0 01/03/2024 14:03:53 GMT 60 83.7600 BATE 20000XGE 01/03/2024 14:03:53 GMT 61 83.7600 XLON 947599314029779 01/03/2024 14:03:53 GMT 69 83.7600 XLON 947599314029793 01/03/2024 14:04:19 GMT 15 83.7400 BATE 20000XHF 01/03/2024 14:04:19 GMT 49 83.7400 BATE 20000XHE 01/03/2024 14:04:19 GMT 64 83.7400 BATE 20000XHB 01/03/2024 14:04:19 GMT 122 83.7400 CHIX 120001P3W 01/03/2024 14:04:57 GMT 7 83.7400 BATE 20000XIZ 01/03/2024 14:04:57 GMT 20 83.7400 BATE 20000XJ0 01/03/2024 14:04:57 GMT 126 83.7400 BATE 20000XJ1 01/03/2024 14:04:59 GMT 51 83.7400 BATE 20000XJD 01/03/2024 14:04:59 GMT 56 83.7400 BATE 20000XJF 01/03/2024 14:04:59 GMT 66 83.7400 CHIX 120001P7B 01/03/2024 14:05:00 GMT 71 83.7400 BATE 20000XJK 01/03/2024 14:07:25 GMT 17 83.8200 BATE 20000XR7 01/03/2024 14:07:43 GMT 5 83.8200 BATE 20000XSC 01/03/2024 14:07:48 GMT 45 83.8200 BATE 20000XSL 01/03/2024 14:07:48 GMT 45 83.8200 BATE 20000XSM 01/03/2024 14:07:53 GMT 32 83.8200 BATE 20000XSO 01/03/2024 14:10:02 GMT 46 83.8200 BATE 20000XZK 01/03/2024 14:10:02 GMT 14 83.8200 CHIX 120001PZ1 01/03/2024 14:10:02 GMT 32 83.8200 CHIX 120001PZ2 01/03/2024 14:10:02 GMT 65 83.8200 XLON 947599314030279 01/03/2024 14:11:31 GMT 56 83.8400 BATE 20000Y3R 01/03/2024 14:11:31 GMT 154 83.8600 BATE 20000Y3S 01/03/2024 14:11:31 GMT 96 83.8400 CHIX 120001Q4R 01/03/2024 14:13:02 GMT 93 83.9400 XLON 947599314030562 01/03/2024 14:13:46 GMT 159 83.9000 BATE 20000YCF 01/03/2024 14:13:46 GMT 21 83.9200 BATE 20000YCK 01/03/2024 14:13:46 GMT 32 83.9200 BATE 20000YCJ 01/03/2024 14:13:46 GMT 53 83.9200 BATE 20000YCE 01/03/2024 14:13:46 GMT 50 83.9000 CHIX 120001QJQ 01/03/2024 14:13:46 GMT 105 83.9200 CHIX 120001QJO 01/03/2024 14:13:46 GMT 12 83.9200 TRQX 947599238529637 01/03/2024 14:13:46 GMT 19 83.9200 TRQX 947599238529636 01/03/2024 14:13:46 GMT 31 83.9200 TRQX 947599238529635 01/03/2024 14:13:46 GMT 66 83.9200 TRQX 947599238529634 01/03/2024 14:13:46 GMT 6 83.9200 XLON 947599314030630 01/03/2024 14:13:46 GMT 71 83.9200 XLON 947599314030629 01/03/2024 14:15:09 GMT 32 83.9000 BATE 20000YH8 01/03/2024 14:15:12 GMT 47 83.9000 BATE 20000YHF 01/03/2024 14:15:14 GMT 75 83.9000 BATE 20000YHO 01/03/2024 14:15:21 GMT 32 83.9000 BATE 20000YIC 01/03/2024 14:15:51 GMT 89 83.8800 BATE 20000YKS 01/03/2024 14:15:51 GMT 115 83.8800 XLON 947599314030870 01/03/2024 14:17:09 GMT 4 83.8600 TRQX 947599238529962 01/03/2024 14:17:09 GMT 32 83.8600 TRQX 947599238529961 01/03/2024 14:17:09 GMT 38 83.8600 TRQX 947599238529963 01/03/2024 14:18:30 GMT 5 83.8400 BATE 20000YT7 01/03/2024 14:18:30 GMT 32 83.8600 BATE 20000YT8 01/03/2024 14:18:30 GMT 9 83.8400 CHIX 120001RBY 01/03/2024 14:18:30 GMT 65 83.8400 CHIX 120001RBX 01/03/2024 14:19:22 GMT 3 83.8200 BATE 20000YX8 01/03/2024 14:19:22 GMT 32 83.8200 BATE 20000YX7 01/03/2024 14:19:22 GMT 6 83.8200 CHIX 120001RJ4 01/03/2024 14:19:22 GMT 39 83.8200 CHIX 120001RJ5 01/03/2024 14:19:24 GMT 10 83.8000 BATE 20000YXD 01/03/2024 14:19:24 GMT 53 83.8000 BATE 20000YXE 01/03/2024 14:20:55 GMT 48 83.7600 XLON 947599314031281 01/03/2024 14:21:10 GMT 183 83.7600 BATE 20000Z32 01/03/2024 14:21:10 GMT 23 83.7600 CHIX 120001RST 01/03/2024 14:21:46 GMT 41 83.8000 CHIX 120001RVH 01/03/2024 14:21:46 GMT 100 83.8000 CHIX 120001RVG 01/03/2024 14:21:46 GMT 17 83.8000 XLON 947599314031327 01/03/2024 14:21:46 GMT 59 83.8000 XLON 947599314031326 01/03/2024 14:26:05 GMT 59 83.8000 BATE 20000ZIO 01/03/2024 14:26:05 GMT 4 83.8200 BATE 20000ZIQ 01/03/2024 14:26:05 GMT 32 83.8200 BATE 20000ZIP 01/03/2024 14:26:05 GMT 58 83.8000 TRQX 947599238530834 01/03/2024 14:26:10 GMT 16 83.8200 BATE 20000ZJ9 01/03/2024 14:26:10 GMT 56 83.8200 BATE 20000ZJ8 01/03/2024 14:26:10 GMT 122 83.8200 BATE 20000ZJA 01/03/2024 14:26:16 GMT 28 83.9000 XLON 947599314031734 01/03/2024 14:27:21 GMT 86 83.8600 TRQX 947599238531013 01/03/2024 14:27:21 GMT 140 83.8600 XLON 947599314031851 01/03/2024 14:27:22 GMT 137 83.8600 CHIX 120001SRG 01/03/2024 14:27:22 GMT 64 83.8600 XLON 947599314031852 01/03/2024 14:27:24 GMT 6 83.8600 CHIX 120001SRT 01/03/2024 14:27:24 GMT 55 83.8600 CHIX 120001SRU 01/03/2024 14:27:25 GMT 73 83.8600 BATE 20000ZOW 01/03/2024 14:27:27 GMT 73 83.8600 BATE 20000ZOY 01/03/2024 14:27:27 GMT 102 83.8600 BATE 20000ZOZ 01/03/2024 14:28:30 GMT 6 83.8600 BATE 20000ZTY 01/03/2024 14:28:52 GMT 50 83.8600 BATE 20000ZVX 01/03/2024 14:29:11 GMT 25 83.8600 BATE 20000ZX8 01/03/2024 14:29:11 GMT 68 83.8200 XLON 947599314032091 01/03/2024 14:29:16 GMT 6 83.8000 BATE 20000ZXK 01/03/2024 14:29:16 GMT 12 83.8000 BATE 20000ZXJ 01/03/2024 14:29:16 GMT 32 83.8000 BATE 20000ZXO 01/03/2024 14:29:16 GMT 34 83.8000 BATE 20000ZXL 01/03/2024 14:29:16 GMT 48 83.8000 BATE 20000ZXM 01/03/2024 14:29:18 GMT 32 83.8000 BATE 20000ZXP 01/03/2024 14:29:19 GMT 32 83.8000 BATE 20000ZXW 01/03/2024 14:29:20 GMT 32 83.8000 BATE 20000ZY6 01/03/2024 14:29:21 GMT 32 83.8000 BATE 20000ZY8 01/03/2024 14:29:23 GMT 32 83.8000 BATE 20000ZYG 01/03/2024 14:29:24 GMT 32 83.8000 BATE 20000ZYH 01/03/2024 14:29:26 GMT 32 83.8000 BATE 20000ZYK 01/03/2024 14:29:26 GMT 39 83.8000 BATE 20000ZYJ 01/03/2024 14:29:28 GMT 2 83.8000 BATE 20000ZYL 01/03/2024 14:29:28 GMT 32 83.8000 BATE 20000ZYM 01/03/2024 14:29:29 GMT 7 83.7600 BATE 20000ZYW 01/03/2024 14:29:29 GMT 12 83.7600 BATE 20000ZYU 01/03/2024 14:29:29 GMT 25 83.7600 BATE 20000ZYV 01/03/2024 14:29:29 GMT 195 83.7600 BATE 20000ZYX 01/03/2024 14:29:29 GMT 57 83.7600 CHIX 120001T6Q 01/03/2024 14:29:29 GMT 63 83.7600 XLON 947599314032107 01/03/2024 14:29:32 GMT 133 83.7600 BATE 20000ZZG 01/03/2024 14:29:34 GMT 55 83.7600 BATE 20000ZZM 01/03/2024 14:29:36 GMT 78 83.7600 BATE 20000ZZT 01/03/2024 14:29:37 GMT 197 83.7600 BATE 20000ZZV 01/03/2024 14:29:39 GMT 180 83.7600 BATE 20001000 01/03/2024 14:29:43 GMT 51 83.7600 BATE 2000100G 01/03/2024 14:29:47 GMT 47 83.7600 BATE 20001012 01/03/2024 14:30:01 GMT 34 83.8400 XLON 947599314032212 01/03/2024 14:30:04 GMT 53 83.8600 CHIX 120001THI 01/03/2024 14:30:44 GMT 5 83.9200 XLON 947599314032455 01/03/2024 14:31:44 GMT 11 84.0200 BATE 200010M1 01/03/2024 14:31:44 GMT 46 84.0200 BATE 200010M2 01/03/2024 14:31:49 GMT 10 84.0000 CHIX 120001U43 01/03/2024 14:31:49 GMT 136 84.0000 CHIX 120001U42 01/03/2024 14:31:49 GMT 58 84.0200 TRQX 947599238531884 01/03/2024 14:31:49 GMT 8 84.0200 XLON 947599314032757 01/03/2024 14:31:49 GMT 180 84.0200 XLON 947599314032756 01/03/2024 14:31:51 GMT 5 84.0000 BATE 200010NA 01/03/2024 14:32:09 GMT 54 84.0000 CHIX 120001U94 01/03/2024 14:32:09 GMT 168 84.0000 CHIX 120001U92 01/03/2024 14:32:09 GMT 111 84.0000 XLON 947599314032915 01/03/2024 14:32:58 GMT 23 84.0000 BATE 200010VC 01/03/2024 14:33:06 GMT 3 83.9800 BATE 200010WO 01/03/2024 14:33:06 GMT 9 83.9800 BATE 200010X0 01/03/2024 14:33:06 GMT 41 83.9800 BATE 200010WZ 01/03/2024 14:33:06 GMT 112 83.9800 BATE 200010WP 01/03/2024 14:33:06 GMT 115 83.9800 BATE 200010WS 01/03/2024 14:33:06 GMT 81 83.9800 CHIX 120001UJ0 01/03/2024 14:33:06 GMT 51 83.9800 XLON 947599314033057 01/03/2024 14:33:15 GMT 32 83.9800 BATE 200010XI 01/03/2024 14:33:20 GMT 12 83.9600 BATE 200010Y5 01/03/2024 14:33:28 GMT 28 83.9600 BATE 200010Z8 01/03/2024 14:33:33 GMT 39 83.9600 BATE 200010ZO 01/03/2024 14:33:58 GMT 154 83.9800 BATE 2000112F 01/03/2024 14:33:59 GMT 154 83.9800 BATE 2000112J 01/03/2024 14:34:11 GMT 11 83.9800 BATE 2000113T 01/03/2024 14:34:11 GMT 100 83.9800 BATE 2000113U 01/03/2024 14:34:18 GMT 32 84.0000 BATE 2000114T 01/03/2024 14:34:18 GMT 53 83.9800 XLON 947599314033190 01/03/2024 14:34:19 GMT 32 84.0000 BATE 20001156 01/03/2024 14:34:21 GMT 28 84.0000 BATE 2000115S 01/03/2024 14:34:21 GMT 32 84.0000 BATE 2000115Q 01/03/2024 14:34:21 GMT 69 84.0000 BATE 2000115R 01/03/2024 14:34:27 GMT 32 84.0000 BATE 2000116B 01/03/2024 14:35:51 GMT 49 83.9800 BATE 200011I9 01/03/2024 14:35:51 GMT 45 83.9800 CHIX 120001VHB 01/03/2024 14:35:51 GMT 112 83.9800 CHIX 120001VH9 01/03/2024 14:35:51 GMT 44 83.9800 XLON 947599314033504 01/03/2024 14:35:52 GMT 32 83.9800 BATE 200011IL 01/03/2024 14:35:52 GMT 73 83.9600 CHIX 120001VHT 01/03/2024 14:36:15 GMT 52 83.9400 BATE 200011LQ 01/03/2024 14:36:15 GMT 72 83.9400 TRQX 947599238532813 01/03/2024 14:36:23 GMT 63 83.9200 BATE 200011ML 01/03/2024 14:36:23 GMT 86 83.9200 BATE 200011MS 01/03/2024 14:36:23 GMT 62 83.9200 TRQX 947599238532846 01/03/2024 14:36:23 GMT 10 83.9200 XLON 947599314033581 01/03/2024 14:36:23 GMT 54 83.9200 XLON 947599314033582 01/03/2024 14:36:35 GMT 17 83.9000 BATE 200011OC 01/03/2024 14:36:35 GMT 38 83.9000 BATE 200011OB 01/03/2024 14:36:35 GMT 84 83.9000 CHIX 120001VS9 01/03/2024 14:36:36 GMT 18 83.9000 BATE 200011OH 01/03/2024 14:36:55 GMT 20 83.9000 BATE 200011QE 01/03/2024 14:37:09 GMT 32 83.9000 BATE 200011SD 01/03/2024 14:37:14 GMT 122 83.9000 BATE 200011SN 01/03/2024 14:37:33 GMT 32 83.9000 BATE 200011UG 01/03/2024 14:37:40 GMT 81 83.8600 BATE 200011V4 01/03/2024 14:37:40 GMT 84 83.8600 BATE 200011V5 01/03/2024 14:37:40 GMT 57 83.8600 CHIX 120001W1W 01/03/2024 14:38:00 GMT 32 83.8600 BATE 200011W8 01/03/2024 14:38:14 GMT 71 83.8400 BATE 200011YR 01/03/2024 14:38:14 GMT 89 83.8400 BATE 200011YS 01/03/2024 14:38:31 GMT 193 83.8400 BATE 2000120K 01/03/2024 14:41:01 GMT 14 83.7800 BATE 200012G0 01/03/2024 14:41:01 GMT 43 83.7800 BATE 200012FU 01/03/2024 14:41:01 GMT 57 83.7800 BATE 200012FZ 01/03/2024 14:41:01 GMT 96 83.7800 BATE 200012G3 01/03/2024 14:41:01 GMT 119 83.7800 BATE 200012FV 01/03/2024 14:41:01 GMT 56 83.7800 CHIX 120001WUX 01/03/2024 14:41:01 GMT 51 83.8200 CHIX 120001WUO 01/03/2024 14:41:01 GMT 55 83.8000 TRQX 947599238533695 01/03/2024 14:41:01 GMT 1 83.7800 XLON 947599314034264 01/03/2024 14:41:01 GMT 73 83.7800 XLON 947599314034263 01/03/2024 14:41:11 GMT 28 83.7400 BATE 200012IQ 01/03/2024 14:41:11 GMT 43 83.7400 BATE 200012IP 01/03/2024 14:41:11 GMT 71 83.7400 BATE 200012IO 01/03/2024 14:41:13 GMT 59 83.7200 XLON 947599314034308 01/03/2024 14:42:58 GMT 23 83.7200 CHIX 120001XH0 01/03/2024 14:42:58 GMT 92 83.7200 CHIX 120001XGZ 01/03/2024 14:42:59 GMT 21 83.7000 XLON 947599314034685 01/03/2024 14:42:59 GMT 108 83.7000 XLON 947599314034686 01/03/2024 14:44:13 GMT 7 83.7400 BATE 2000130W 01/03/2024 14:44:26 GMT 28 83.7400 BATE 2000131V 01/03/2024 14:45:14 GMT 21 83.7200 BATE 20001365 01/03/2024 14:45:14 GMT 37 83.7200 BATE 20001366 01/03/2024 14:45:14 GMT 60 83.7200 BATE 20001367 01/03/2024 14:45:14 GMT 105 83.7200 CHIX 120001XXV 01/03/2024 14:46:51 GMT 90 83.7000 BATE 200013ET 01/03/2024 14:46:51 GMT 93 83.7000 BATE 200013EO 01/03/2024 14:46:51 GMT 86 83.7000 XLON 947599314035203 01/03/2024 14:47:04 GMT 39 83.6600 XLON 947599314035250 01/03/2024 14:47:17 GMT 24 83.6200 BATE 200013LY 01/03/2024 14:47:17 GMT 48 83.6200 BATE 200013LX 01/03/2024 14:47:17 GMT 115 83.6200 BATE 200013LW 01/03/2024 14:47:17 GMT 143 83.6200 BATE 200013LR 01/03/2024 14:47:21 GMT 87 83.6200 BATE 200013MM 01/03/2024 14:47:22 GMT 75 83.6200 BATE 200013MV 01/03/2024 14:47:23 GMT 6 83.6200 BATE 200013MY 01/03/2024 14:47:24 GMT 17 83.6200 BATE 200013N6 01/03/2024 14:47:24 GMT 33 83.6200 BATE 200013N5 01/03/2024 14:47:24 GMT 48 83.6200 BATE 200013N7 01/03/2024 14:47:57 GMT 4 83.6000 BATE 200013QQ 01/03/2024 14:47:57 GMT 13 83.6000 BATE 200013QS 01/03/2024 14:47:57 GMT 32 83.6000 BATE 200013QR 01/03/2024 14:47:57 GMT 41 83.6000 BATE 200013QP 01/03/2024 14:47:57 GMT 4 83.6000 CHIX 120001YQ1 01/03/2024 14:47:57 GMT 50 83.6000 CHIX 120001YQ2 01/03/2024 14:48:06 GMT 57 83.5800 BATE 200013S4 01/03/2024 14:48:06 GMT 63 83.5800 BATE 200013S3 01/03/2024 14:48:06 GMT 58 83.5800 XLON 947599314035383 01/03/2024 14:48:06 GMT 171 83.5800 XLON 947599314035382 01/03/2024 14:48:15 GMT 6 83.5600 BATE 200013TY 01/03/2024 14:48:15 GMT 21 83.5600 BATE 200013TX 01/03/2024 14:48:15 GMT 30 83.5600 BATE 200013TZ 01/03/2024 14:48:15 GMT 52 83.5600 CHIX 120001YVV 01/03/2024 14:49:20 GMT 56 83.5400 BATE 20001417 01/03/2024 14:49:20 GMT 44 83.5400 TRQX 947599238535252 01/03/2024 14:49:21 GMT 53 83.5400 BATE 20001418 01/03/2024 14:49:27 GMT 70 83.5400 CHIX 120001Z9M 01/03/2024 14:49:29 GMT 69 83.5400 CHIX 120001ZAB 01/03/2024 14:49:35 GMT 8 83.6200 XLON 947599314035691 01/03/2024 14:49:35 GMT 13 83.6200 XLON 947599314035692 01/03/2024 14:49:35 GMT 39 83.6200 XLON 947599314035693 01/03/2024 14:50:00 GMT 17 83.5800 BATE 20001470 01/03/2024 14:50:00 GMT 32 83.5800 BATE 2000146V 01/03/2024 14:50:00 GMT 47 83.5800 BATE 2000146W 01/03/2024 14:50:00 GMT 52 83.5800 BATE 2000146T 01/03/2024 14:50:02 GMT 10 83.5800 CHIX 120001ZID 01/03/2024 14:50:02 GMT 136 83.5800 CHIX 120001ZIE 01/03/2024 14:50:03 GMT 24 83.6000 TRQX 947599238535457 01/03/2024 14:50:03 GMT 31 83.6000 TRQX 947599238535456 01/03/2024 14:50:27 GMT 72 83.5600 BATE 200014AU 01/03/2024 14:50:27 GMT 75 83.5600 BATE 200014AS 01/03/2024 14:50:27 GMT 122 83.5600 CHIX 120001ZLX 01/03/2024 14:50:27 GMT 164 83.5600 CHIX 120001ZLW 01/03/2024 14:50:27 GMT 31 83.5600 XLON 947599314035904 01/03/2024 14:50:27 GMT 33 83.5600 XLON 947599314035901 01/03/2024 14:50:27 GMT 37 83.5600 XLON 947599314035903 01/03/2024 14:50:27 GMT 58 83.5600 XLON 947599314035902 01/03/2024 14:50:50 GMT 57 83.5200 CHIX 120001ZQG 01/03/2024 14:50:50 GMT 71 83.5400 CHIX 120001ZQD 01/03/2024 14:50:50 GMT 105 83.5400 TRQX 947599238535643 01/03/2024 14:50:50 GMT 21 83.5200 XLON 947599314035967 01/03/2024 14:50:50 GMT 60 83.5200 XLON 947599314035966 01/03/2024 14:50:50 GMT 61 83.5400 XLON 947599314035963 01/03/2024 14:51:42 GMT 45 83.3600 TRQX 947599238535790 01/03/2024 14:51:42 GMT 72 83.3600 XLON 947599314036257 01/03/2024 14:52:08 GMT 8 83.4200 XLON 947599314036330 01/03/2024 14:52:08 GMT 39 83.4200 XLON 947599314036328 01/03/2024 14:52:08 GMT 39 83.4200 XLON 947599314036329 01/03/2024 14:52:36 GMT 10 83.4000 BATE 200014RC 01/03/2024 14:52:36 GMT 32 83.4000 BATE 200014RB 01/03/2024 14:52:36 GMT 88 83.3800 CHIX 1200020AQ 01/03/2024 14:52:36 GMT 85 83.3800 XLON 947599314036408 01/03/2024 14:52:51 GMT 100 83.3800 XLON 947599314036448 01/03/2024 14:52:54 GMT 32 83.3800 BATE 200014SX 01/03/2024 14:53:17 GMT 57 83.3600 XLON 947599314036551 01/03/2024 14:54:03 GMT 10 83.3800 BATE 2000156R 01/03/2024 14:54:03 GMT 32 83.3800 BATE 2000156Q 01/03/2024 14:54:03 GMT 8 83.3600 XLON 947599314036676 01/03/2024 14:54:03 GMT 50 83.3600 XLON 947599314036677 01/03/2024 14:54:08 GMT 21 83.4400 BATE 2000157Q 01/03/2024 14:54:08 GMT 32 83.4400 BATE 2000157P 01/03/2024 14:54:08 GMT 33 83.4400 BATE 2000157O 01/03/2024 14:54:11 GMT 32 83.4400 BATE 2000157Y 01/03/2024 14:54:20 GMT 32 83.4600 BATE 20001598 01/03/2024 14:54:21 GMT 8 83.4600 XLON 947599314036746 01/03/2024 14:54:21 GMT 11 83.4600 XLON 947599314036747 01/03/2024 14:54:21 GMT 27 83.4600 XLON 947599314036748 01/03/2024 14:54:40 GMT 76 83.4600 TRQX 947599238536382 01/03/2024 14:54:40 GMT 106 83.4600 XLON 947599314036810 01/03/2024 14:54:54 GMT 7 83.4600 BATE 200015DX 01/03/2024 14:54:59 GMT 6 83.4600 CHIX 120002193 01/03/2024 14:54:59 GMT 11 83.4600 CHIX 120002192 01/03/2024 14:54:59 GMT 32 83.4600 CHIX 120002194 01/03/2024 14:55:10 GMT 10 83.4400 BATE 200015H4 01/03/2024 14:55:16 GMT 10 83.4400 BATE 200015HY 01/03/2024 14:55:55 GMT 10 83.4400 BATE 200015P4 01/03/2024 14:55:55 GMT 32 83.4400 BATE 200015P3 01/03/2024 14:55:55 GMT 59 83.4400 BATE 200015PD 01/03/2024 14:55:55 GMT 56 83.4200 XLON 947599314037150 01/03/2024 14:56:14 GMT 6 83.4200 BATE 200015SR 01/03/2024 14:56:14 GMT 9 83.4200 BATE 200015SS 01/03/2024 14:56:14 GMT 14 83.4200 BATE 200015ST 01/03/2024 14:56:14 GMT 32 83.4200 BATE 200015SP 01/03/2024 14:56:14 GMT 52 83.4200 BATE 200015SN 01/03/2024 14:56:14 GMT 86 83.4200 BATE 200015SQ 01/03/2024 14:56:14 GMT 154 83.4200 BATE 200015SU 01/03/2024 14:56:14 GMT 12 83.4200 CHIX 1200021VJ 01/03/2024 14:56:14 GMT 18 83.4200 CHIX 1200021VD 01/03/2024 14:56:14 GMT 42 83.4200 CHIX 1200021VC 01/03/2024 14:56:14 GMT 72 83.4200 XLON 947599314037262 01/03/2024 14:56:23 GMT 72 83.4200 XLON 947599314037279 01/03/2024 14:56:33 GMT 66 83.4200 BATE 200015V8 01/03/2024 14:56:33 GMT 100 83.4200 BATE 200015V7 01/03/2024 14:56:33 GMT 38 83.4200 CHIX 1200021YY 01/03/2024 14:56:33 GMT 91 83.4200 CHIX 1200021YZ 01/03/2024 14:56:33 GMT 78 83.4200 XLON 947599314037331 01/03/2024 14:57:25 GMT 155 83.4800 BATE 20001634 01/03/2024 14:57:36 GMT 81 83.4800 CHIX 1200022C8 01/03/2024 14:57:36 GMT 52 83.4800 XLON 947599314037521 01/03/2024 14:58:00 GMT 21 83.5800 BATE 2000167P 01/03/2024 14:58:00 GMT 21 83.5800 CHIX 1200022GW 01/03/2024 14:58:00 GMT 36 83.5800 CHIX 1200022GX 01/03/2024 14:58:00 GMT 38 83.5800 XLON 947599314037583 01/03/2024 14:58:00 GMT 53 83.5800 XLON 947599314037582 01/03/2024 14:58:21 GMT 47 83.5600 XLON 947599314037639 01/03/2024 14:58:21 GMT 47 83.5600 XLON 947599314037641 01/03/2024 14:58:21 GMT 55 83.5600 XLON 947599314037640 01/03/2024 14:58:54 GMT 21 83.5400 CHIX 1200022PS 01/03/2024 14:58:54 GMT 45 83.5400 CHIX 1200022PQ 01/03/2024 14:58:54 GMT 57 83.5400 CHIX 1200022PT 01/03/2024 14:58:54 GMT 62 83.5400 TRQX 947599238537181 01/03/2024 14:58:54 GMT 86 83.5400 XLON 947599314037734 01/03/2024 14:59:14 GMT 49 83.5200 TRQX 947599238537215 01/03/2024 14:59:38 GMT 83 83.5200 XLON 947599314037820 01/03/2024 15:00:36 GMT 3 83.6000 BATE 200016UT 01/03/2024 15:00:36 GMT 7 83.6000 BATE 200016US 01/03/2024 15:00:36 GMT 102 83.6200 BATE 200016UP 01/03/2024 15:00:36 GMT 102 83.6200 BATE 200016UR 01/03/2024 15:00:36 GMT 58 83.5800 CHIX 1200023JJ 01/03/2024 15:00:36 GMT 146 83.6200 CHIX 1200023JH 01/03/2024 15:00:36 GMT 194 83.5800 XLON 947599314038165 01/03/2024 15:00:36 GMT 6 83.6000 XLON 947599314038162 01/03/2024 15:00:36 GMT 100 83.6000 XLON 947599314038161 01/03/2024 15:00:53 GMT 79 83.5800 CHIX 1200023LZ 01/03/2024 15:01:51 GMT 122 83.5600 BATE 2000170C 01/03/2024 15:01:51 GMT 154 83.5600 XLON 947599314038372 01/03/2024 15:02:12 GMT 211 83.6000 BATE 2000172L 01/03/2024 15:02:53 GMT 32 83.5800 BATE 2000176G 01/03/2024 15:02:53 GMT 142 83.5800 BATE 2000176H 01/03/2024 15:02:53 GMT 153 83.5800 BATE 2000176F 01/03/2024 15:02:53 GMT 45 83.5800 CHIX 12000243T 01/03/2024 15:02:54 GMT 50 83.5600 BATE 2000176V 01/03/2024 15:03:31 GMT 32 83.5800 BATE 200017BD 01/03/2024 15:03:31 GMT 50 83.5600 CHIX 1200024BZ 01/03/2024 15:03:36 GMT 32 83.5800 BATE 200017BS 01/03/2024 15:03:36 GMT 71 83.5600 XLON 947599314038683 01/03/2024 15:03:51 GMT 1 83.5400 BATE 200017DL 01/03/2024 15:03:51 GMT 7 83.5400 BATE 200017DN 01/03/2024 15:03:51 GMT 16 83.5400 BATE 200017DK 01/03/2024 15:03:51 GMT 32 83.5400 BATE 200017DM 01/03/2024 15:03:51 GMT 50 83.5400 CHIX 1200024GJ 01/03/2024 15:03:56 GMT 16 83.5400 BATE 200017E2 01/03/2024 15:03:56 GMT 32 83.5400 BATE 200017E3 01/03/2024 15:03:58 GMT 32 83.5400 BATE 200017EA 01/03/2024 15:04:00 GMT 5 83.5400 BATE 200017EE 01/03/2024 15:04:00 GMT 32 83.5400 BATE 200017EF 01/03/2024 15:04:04 GMT 46 83.5400 BATE 200017FH 01/03/2024 15:04:16 GMT 20 83.5600 XLON 947599314038900 01/03/2024 15:04:16 GMT 26 83.5600 XLON 947599314038901 01/03/2024 15:04:20 GMT 10 83.5400 BATE 200017HK 01/03/2024 15:04:20 GMT 32 83.5400 BATE 200017HJ 01/03/2024 15:04:20 GMT 106 83.5400 CHIX 1200024MM 01/03/2024 15:04:20 GMT 44 83.5200 TRQX 947599238538139 01/03/2024 15:04:25 GMT 32 83.5400 BATE 200017IQ 01/03/2024 15:04:27 GMT 32 83.5400 BATE 200017J4 01/03/2024 15:04:29 GMT 32 83.5400 BATE 200017JP 01/03/2024 15:04:31 GMT 32 83.5400 BATE 200017K1 01/03/2024 15:04:33 GMT 32 83.5400 BATE 200017K7 01/03/2024 15:04:35 GMT 21 83.5400 BATE 200017KF 01/03/2024 15:04:35 GMT 32 83.5400 BATE 200017KG 01/03/2024 15:04:38 GMT 28 83.5400 BATE 200017KS 01/03/2024 15:04:38 GMT 32 83.5400 BATE 200017KT 01/03/2024 15:04:40 GMT 1 83.5400 BATE 200017KV 01/03/2024 15:04:55 GMT 77 83.5200 BATE 200017LV 01/03/2024 15:04:55 GMT 214 83.5200 BATE 200017LW 01/03/2024 15:04:55 GMT 81 83.5200 CHIX 1200024T0 01/03/2024 15:04:55 GMT 148 83.5200 XLON 947599314039008 01/03/2024 15:05:09 GMT 1 83.5400 BATE 200017O0 01/03/2024 15:05:14 GMT 81 83.5000 BATE 200017OT 01/03/2024 15:05:14 GMT 88 83.5000 BATE 200017OS 01/03/2024 15:05:14 GMT 81 83.5000 XLON 947599314039111 01/03/2024 15:05:17 GMT 7 83.5200 BATE 200017PH 01/03/2024 15:05:17 GMT 10 83.5200 BATE 200017PJ 01/03/2024 15:05:17 GMT 45 83.5200 BATE 200017PI 01/03/2024 15:05:31 GMT 81 83.5000 XLON 947599314039178 01/03/2024 15:05:31 GMT 86 83.5000 XLON 947599314039179 01/03/2024 15:05:39 GMT 86 83.5000 BATE 200017QZ 01/03/2024 15:05:41 GMT 88 83.5000 BATE 200017RA 01/03/2024 15:05:50 GMT 109 83.5000 BATE 200017SC 01/03/2024 15:05:52 GMT 109 83.5000 BATE 200017SH 01/03/2024 15:06:13 GMT 8 83.5600 XLON 947599314039310 01/03/2024 15:06:13 GMT 20 83.5600 XLON 947599314039311 01/03/2024 15:06:13 GMT 28 83.5600 XLON 947599314039309 01/03/2024 15:06:21 GMT 45 83.5600 CHIX 12000259L 01/03/2024 15:06:35 GMT 8 83.5600 XLON 947599314039371 01/03/2024 15:07:05 GMT 8 83.5600 XLON 947599314039505 01/03/2024 15:07:10 GMT 107 83.5600 BATE 20001815 01/03/2024 15:07:32 GMT 51 83.5800 TRQX 947599238538661 01/03/2024 15:07:32 GMT 147 83.5800 XLON 947599314039609 01/03/2024 15:07:33 GMT 108 83.5800 XLON 947599314039615 01/03/2024 15:07:54 GMT 18 83.6400 BATE 2000184Z 01/03/2024 15:07:54 GMT 32 83.6400 BATE 2000184Y 01/03/2024 15:07:54 GMT 39 83.6400 XLON 947599314039668 01/03/2024 15:07:56 GMT 1 83.6400 BATE 2000185E 01/03/2024 15:07:56 GMT 28 83.6400 BATE 2000185A 01/03/2024 15:07:56 GMT 32 83.6400 BATE 2000185B 01/03/2024 15:07:56 GMT 32 83.6400 BATE 2000185F 01/03/2024 15:07:57 GMT 1 83.6400 BATE 2000185H 01/03/2024 15:07:57 GMT 6 83.6400 BATE 2000185J 01/03/2024 15:07:57 GMT 32 83.6400 BATE 2000185I 01/03/2024 15:07:57 GMT 32 83.6400 BATE 2000185K 01/03/2024 15:07:58 GMT 1 83.6400 BATE 2000185O 01/03/2024 15:07:58 GMT 32 83.6400 BATE 2000185P 01/03/2024 15:07:59 GMT 1 83.6400 BATE 2000185S 01/03/2024 15:07:59 GMT 1 83.6400 BATE 2000185U 01/03/2024 15:07:59 GMT 32 83.6400 BATE 2000185T 01/03/2024 15:07:59 GMT 32 83.6400 BATE 2000185V 01/03/2024 15:08:00 GMT 1 83.6400 BATE 20001861 01/03/2024 15:08:00 GMT 32 83.6400 BATE 20001862 01/03/2024 15:08:01 GMT 1 83.6400 BATE 2000186G 01/03/2024 15:08:01 GMT 1 83.6400 BATE 2000186J 01/03/2024 15:08:01 GMT 32 83.6400 BATE 2000186H 01/03/2024 15:08:01 GMT 32 83.6400 BATE 2000186K 01/03/2024 15:08:02 GMT 1 83.6400 BATE 2000186N 01/03/2024 15:08:02 GMT 32 83.6400 BATE 2000186O 01/03/2024 15:08:03 GMT 1 83.6400 BATE 2000186S 01/03/2024 15:08:03 GMT 32 83.6400 BATE 2000186T 01/03/2024 15:08:04 GMT 1 83.6400 BATE 2000186V 01/03/2024 15:08:04 GMT 2 83.6400 BATE 2000186Z 01/03/2024 15:08:04 GMT 32 83.6400 BATE 2000186W 01/03/2024 15:08:04 GMT 32 83.6400 BATE 20001870 01/03/2024 15:08:05 GMT 49 83.6000 BATE 20001878 01/03/2024 15:08:05 GMT 87 83.6000 BATE 20001877 01/03/2024 15:08:05 GMT 1 83.6400 BATE 20001874 01/03/2024 15:08:05 GMT 32 83.6400 BATE 20001875 01/03/2024 15:08:05 GMT 1 83.6200 CHIX 1200025PE 01/03/2024 15:08:05 GMT 6 83.6200 CHIX 1200025PF 01/03/2024 15:08:05 GMT 32 83.6200 CHIX 1200025PG 01/03/2024 15:08:05 GMT 136 83.6200 CHIX 1200025PD 01/03/2024 15:08:46 GMT 32 83.6800 BATE 200018BI 01/03/2024 15:08:46 GMT 14 83.6800 XLON 947599314039821 01/03/2024 15:08:46 GMT 39 83.6800 XLON 947599314039820 01/03/2024 15:08:51 GMT 32 83.6800 BATE 200018BX 01/03/2024 15:08:54 GMT 1 83.6800 BATE 200018C5 01/03/2024 15:08:54 GMT 32 83.6800 BATE 200018C6 01/03/2024 15:08:54 GMT 12 83.6800 XLON 947599314039829 01/03/2024 15:08:54 GMT 39 83.6800 XLON 947599314039828 01/03/2024 15:08:59 GMT 1 83.6800 BATE 200018CG 01/03/2024 15:08:59 GMT 32 83.6800 BATE 200018CH 01/03/2024 15:09:03 GMT 32 83.6800 BATE 200018CT 01/03/2024 15:09:05 GMT 32 83.6800 BATE 200018D0 01/03/2024 15:09:08 GMT 32 83.6800 BATE 200018DA 01/03/2024 15:09:10 GMT 32 83.6800 BATE 200018DI 01/03/2024 15:09:13 GMT 32 83.6800 BATE 200018EC 01/03/2024 15:09:15 GMT 8 83.6800 XLON 947599314039909 01/03/2024 15:09:15 GMT 8 83.6800 XLON 947599314039910 01/03/2024 15:09:15 GMT 39 83.6800 XLON 947599314039911 01/03/2024 15:09:15 GMT 39 83.6800 XLON 947599314039912 01/03/2024 15:09:30 GMT 64 83.6800 BATE 200018FS 01/03/2024 15:09:41 GMT 1 83.7400 CHIX 12000264X 01/03/2024 15:09:43 GMT 8 83.7400 XLON 947599314039993 01/03/2024 15:09:53 GMT 61 83.7200 BATE 200018HL 01/03/2024 15:09:53 GMT 61 83.7200 BATE 200018HM 01/03/2024 15:09:53 GMT 191 83.7200 XLON 947599314040018 01/03/2024 15:09:56 GMT 84 83.7200 XLON 947599314040019 01/03/2024 15:10:23 GMT 80 83.7400 BATE 200018JX 01/03/2024 15:10:25 GMT 78 83.7400 BATE 200018KA 01/03/2024 15:10:35 GMT 60 83.7400 BATE 200018KY 01/03/2024 15:10:39 GMT 109 83.7600 CHIX 1200026DD 01/03/2024 15:10:39 GMT 57 83.7600 XLON 947599314040153 01/03/2024 15:10:51 GMT 115 83.7800 BATE 200018ME 01/03/2024 15:11:03 GMT 32 83.7800 BATE 200018OF 01/03/2024 15:11:03 GMT 136 83.7800 CHIX 1200026HN 01/03/2024 15:11:08 GMT 6 83.7800 BATE 200018PB 01/03/2024 15:11:08 GMT 187 83.7800 BATE 200018PC 01/03/2024 15:11:08 GMT 50 83.7800 CHIX 1200026IY 01/03/2024 15:11:10 GMT 136 83.7800 CHIX 1200026IZ 01/03/2024 15:11:10 GMT 136 83.7800 CHIX 1200026J0 01/03/2024 15:11:11 GMT 1 83.7800 BATE 200018PK 01/03/2024 15:11:11 GMT 32 83.7800 BATE 200018PJ 01/03/2024 15:11:14 GMT 156 83.7800 BATE 200018PV 01/03/2024 15:11:16 GMT 156 83.7800 BATE 200018Q0 01/03/2024 15:11:34 GMT 106 83.7600 BATE 200018RA 01/03/2024 15:11:34 GMT 106 83.7600 BATE 200018RB 01/03/2024 15:11:34 GMT 48 83.7600 CHIX 1200026LJ 01/03/2024 15:11:34 GMT 137 83.7600 CHIX 1200026LI 01/03/2024 15:11:34 GMT 61 83.7600 XLON 947599314040356 01/03/2024 15:11:39 GMT 32 83.7600 BATE 200018RT 01/03/2024 15:11:39 GMT 55 83.7400 CHIX 1200026M6 01/03/2024 15:11:44 GMT 7 83.7600 BATE 200018S4 01/03/2024 15:11:47 GMT 58 83.7400 TRQX 947599238539423 01/03/2024 15:11:47 GMT 79 83.7400 TRQX 947599238539422 01/03/2024 15:12:25 GMT 20 83.7600 XLON 947599314040588 01/03/2024 15:12:25 GMT 41 83.7600 XLON 947599314040589 01/03/2024 15:12:25 GMT 92 83.7600 XLON 947599314040587 01/03/2024 15:12:58 GMT 108 83.7400 CHIX 1200026X6 01/03/2024 15:13:45 GMT 29 83.7400 BATE 2000193V 01/03/2024 15:13:45 GMT 186 83.7400 BATE 2000193U 01/03/2024 15:13:45 GMT 215 83.7400 BATE 2000193T 01/03/2024 15:13:45 GMT 75 83.7400 XLON 947599314040776 01/03/2024 15:13:50 GMT 43 83.7400 BATE 20001941 01/03/2024 15:13:52 GMT 172 83.7400 BATE 2000194D 01/03/2024 15:13:52 GMT 179 83.7400 BATE 2000194E 01/03/2024 15:13:52 GMT 81 83.7400 CHIX 12000275F 01/03/2024 15:14:35 GMT 21 83.8400 BATE 2000199B 01/03/2024 15:14:35 GMT 32 83.8400 BATE 2000199A 01/03/2024 15:14:35 GMT 54 83.8600 BATE 2000199C 01/03/2024 15:14:35 GMT 8 83.8400 XLON 947599314040946 01/03/2024 15:14:58 GMT 8 83.8800 XLON 947599314041023 01/03/2024 15:14:58 GMT 17 83.8800 XLON 947599314041021 01/03/2024 15:14:58 GMT 19 83.8800 XLON 947599314041024 01/03/2024 15:14:58 GMT 39 83.8800 XLON 947599314041022 01/03/2024 15:14:59 GMT 174 83.8400 BATE 200019BD 01/03/2024 15:14:59 GMT 145 83.8400 CHIX 1200027IB 01/03/2024 15:14:59 GMT 3 83.8800 XLON 947599314041029 01/03/2024 15:14:59 GMT 4 83.8800 XLON 947599314041027 01/03/2024 15:14:59 GMT 8 83.8800 XLON 947599314041030 01/03/2024 15:14:59 GMT 19 83.8800 XLON 947599314041031 01/03/2024 15:14:59 GMT 38 83.8800 XLON 947599314041032 01/03/2024 15:14:59 GMT 39 83.8800 XLON 947599314041028 01/03/2024 15:15:00 GMT 8 83.8600 XLON 947599314041041 01/03/2024 15:15:00 GMT 13 83.8600 XLON 947599314041039 01/03/2024 15:15:00 GMT 43 83.8600 XLON 947599314041040 01/03/2024 15:15:14 GMT 2 83.8600 XLON 947599314041096 01/03/2024 15:15:14 GMT 8 83.8600 XLON 947599314041094 01/03/2024 15:15:14 GMT 39 83.8600 XLON 947599314041095 01/03/2024 15:15:27 GMT 6 83.8600 XLON 947599314041116 01/03/2024 15:15:27 GMT 39 83.8600 XLON 947599314041117 01/03/2024 15:15:34 GMT 27 83.8800 XLON 947599314041135 01/03/2024 15:15:41 GMT 21 83.9000 XLON 947599314041167 01/03/2024 15:15:41 GMT 39 83.9000 XLON 947599314041165 01/03/2024 15:15:41 GMT 39 83.9000 XLON 947599314041166 01/03/2024 15:16:11 GMT 77 83.8600 TRQX 947599238540177 01/03/2024 15:16:11 GMT 195 83.8600 XLON 947599314041244 01/03/2024 15:16:15 GMT 115 83.8400 XLON 947599314041251 01/03/2024 15:16:27 GMT 173 83.8400 BATE 200019L3 01/03/2024 15:16:27 GMT 130 83.8400 CHIX 1200027XN 01/03/2024 15:16:27 GMT 49 83.8400 TRQX 947599238540239 01/03/2024 15:16:38 GMT 32 83.8400 BATE 200019MN 01/03/2024 15:16:38 GMT 81 83.8200 CHIX 120002802 01/03/2024 15:16:43 GMT 32 83.8400 BATE 200019N0 01/03/2024 15:16:43 GMT 128 83.8400 BATE 200019N1 01/03/2024 15:16:46 GMT 7 83.8400 BATE 200019NM 01/03/2024 15:16:46 GMT 69 83.8400 BATE 200019NL 01/03/2024 15:16:49 GMT 136 83.8400 BATE 200019O0 01/03/2024 15:16:52 GMT 207 83.8400 BATE 200019O9 01/03/2024 15:16:54 GMT 209 83.8400 BATE 200019ON 01/03/2024 15:16:57 GMT 174 83.8400 BATE 200019P0 01/03/2024 15:17:02 GMT 52 83.8200 CHIX 120002846 01/03/2024 15:17:02 GMT 112 83.8200 XLON 947599314041426 01/03/2024 15:17:43 GMT 46 83.8000 CHIX 12000288Y 01/03/2024 15:17:43 GMT 84 83.8000 XLON 947599314041516 01/03/2024 15:18:04 GMT 51 83.7800 BATE 200019V8 01/03/2024 15:18:04 GMT 32 83.8000 BATE 200019V9 01/03/2024 15:18:04 GMT 92 83.7800 XLON 947599314041586 01/03/2024 15:18:10 GMT 7 83.8000 BATE 200019W3 01/03/2024 15:18:15 GMT 6 83.8000 BATE 200019WV 01/03/2024 15:18:18 GMT 36 83.8000 BATE 200019WX 01/03/2024 15:18:20 GMT 110 83.7800 BATE 200019XB 01/03/2024 15:18:20 GMT 76 83.7800 XLON 947599314041621 01/03/2024 15:18:21 GMT 88 83.7800 BATE 200019XC 01/03/2024 15:18:31 GMT 67 83.7600 BATE 200019Y4 01/03/2024 15:18:51 GMT 8 83.8000 XLON 947599314041671 01/03/2024 15:18:51 GMT 35 83.8000 XLON 947599314041670 01/03/2024 15:18:53 GMT 181 83.7800 XLON 947599314041684 01/03/2024 15:19:32 GMT 28 83.7800 BATE 20001A4S 01/03/2024 15:19:32 GMT 53 83.7800 BATE 20001A4T 01/03/2024 15:20:04 GMT 129 83.7600 BATE 20001A8M 01/03/2024 15:20:04 GMT 66 83.7600 CHIX 1200028RJ 01/03/2024 15:20:04 GMT 101 83.7600 CHIX 1200028RG 01/03/2024 15:20:04 GMT 52 83.7600 TRQX 947599238540878 01/03/2024 15:20:04 GMT 108 83.7600 XLON 947599314041832 01/03/2024 15:20:15 GMT 8 83.7800 XLON 947599314041858 01/03/2024 15:20:15 GMT 27 83.7800 XLON 947599314041860 01/03/2024 15:20:15 GMT 39 83.7800 XLON 947599314041859 01/03/2024 15:20:32 GMT 58 83.7600 CHIX 1200028V6 01/03/2024 15:20:36 GMT 136 83.7800 BATE 20001ABT 01/03/2024 15:20:56 GMT 93 83.7600 XLON 947599314042071 01/03/2024 15:21:10 GMT 49 83.7800 BATE 20001AG1 01/03/2024 15:21:14 GMT 6 83.7800 BATE 20001AGI 01/03/2024 15:21:20 GMT 28 83.7800 BATE 20001AHB 01/03/2024 15:22:26 GMT 73 83.7800 BATE 20001AOI 01/03/2024 15:22:27 GMT 73 83.7800 BATE 20001AOL 01/03/2024 15:23:01 GMT 56 83.8400 BATE 20001ARC 01/03/2024 15:23:01 GMT 56 83.8400 BATE 20001ARD 01/03/2024 15:23:01 GMT 61 83.8400 CHIX 1200029NG 01/03/2024 15:23:01 GMT 8 83.8400 XLON 947599314042308 01/03/2024 15:23:04 GMT 8 83.8400 XLON 947599314042323 01/03/2024 15:23:20 GMT 27 83.8200 BATE 20001AU1 01/03/2024 15:23:20 GMT 28 83.8200 BATE 20001AU0 01/03/2024 15:23:20 GMT 55 83.8200 BATE 20001ATZ 01/03/2024 15:23:20 GMT 30 83.8200 CHIX 1200029RU 01/03/2024 15:23:20 GMT 50 83.8200 CHIX 1200029RT 01/03/2024 15:23:20 GMT 96 83.8200 CHIX 1200029RS 01/03/2024 15:23:20 GMT 62 83.8000 TRQX 947599238541441 01/03/2024 15:23:20 GMT 8 83.8200 XLON 947599314042375 01/03/2024 15:23:20 GMT 40 83.8200 XLON 947599314042377 01/03/2024 15:23:20 GMT 143 83.8200 XLON 947599314042376 01/03/2024 15:23:27 GMT 8 83.8200 XLON 947599314042389 01/03/2024 15:23:30 GMT 8 83.8200 XLON 947599314042390 01/03/2024 15:23:35 GMT 8 83.8400 XLON 947599314042401 01/03/2024 15:23:36 GMT 32 83.8400 BATE 20001AVH 01/03/2024 15:23:36 GMT 8 83.8400 XLON 947599314042402 01/03/2024 15:23:38 GMT 1 83.8400 BATE 20001AVK 01/03/2024 15:23:38 GMT 32 83.8400 BATE 20001AVL 01/03/2024 15:23:39 GMT 32 83.8400 BATE 20001AVP 01/03/2024 15:24:10 GMT 116 83.8000 BATE 20001AYD 01/03/2024 15:24:10 GMT 126 83.8000 BATE 20001AYC 01/03/2024 15:24:10 GMT 98 83.8000 CHIX 1200029W5 01/03/2024 15:24:26 GMT 8 83.8400 XLON 947599314042511 01/03/2024 15:24:26 GMT 44 83.8400 XLON 947599314042510 01/03/2024 15:24:26 GMT 44 83.8400 XLON 947599314042512 01/03/2024 15:24:27 GMT 8 83.8200 XLON 947599314042514 01/03/2024 15:24:28 GMT 8 83.8400 XLON 947599314042519 01/03/2024 15:24:28 GMT 8 83.8400 XLON 947599314042523 01/03/2024 15:24:28 GMT 30 83.8400 XLON 947599314042522 01/03/2024 15:24:28 GMT 44 83.8400 XLON 947599314042520 01/03/2024 15:24:28 GMT 44 83.8400 XLON 947599314042521 01/03/2024 15:24:28 GMT 44 83.8400 XLON 947599314042524 01/03/2024 15:24:30 GMT 8 83.8400 XLON 947599314042525 01/03/2024 15:24:30 GMT 8 83.8400 XLON 947599314042526 01/03/2024 15:24:31 GMT 36 83.8200 XLON 947599314042529 01/03/2024 15:24:31 GMT 50 83.8200 XLON 947599314042532 01/03/2024 15:24:31 GMT 176 83.8200 XLON 947599314042530 01/03/2024 15:24:31 GMT 8 83.8400 XLON 947599314042527 01/03/2024 15:25:00 GMT 61 83.8200 XLON 947599314042569 01/03/2024 15:25:05 GMT 32 83.8200 BATE 20001B4J 01/03/2024 15:26:05 GMT 46 83.8400 BATE 20001BBJ 01/03/2024 15:26:09 GMT 11 83.8400 BATE 20001BBQ 01/03/2024 15:26:09 GMT 149 83.8400 CHIX 120002AFK 01/03/2024 15:26:09 GMT 78 83.8400 TRQX 947599238541826 01/03/2024 15:26:09 GMT 134 83.8400 XLON 947599314043016 01/03/2024 15:26:11 GMT 6 83.8400 BATE 20001BC0 01/03/2024 15:27:02 GMT 82 83.8400 BATE 20001BK4 01/03/2024 15:27:02 GMT 100 83.8400 CHIX 120002ATP 01/03/2024 15:28:40 GMT 7 83.8600 BATE 20001BRI 01/03/2024 15:28:54 GMT 27 83.8800 BATE 20001BSR 01/03/2024 15:28:54 GMT 31 83.8800 BATE 20001BSQ 01/03/2024 15:28:54 GMT 103 83.8400 CHIX 120002BAG 01/03/2024 15:28:54 GMT 77 83.8400 XLON 947599314043559 01/03/2024 15:28:56 GMT 1 83.8800 BATE 20001BT5 01/03/2024 15:28:56 GMT 32 83.8800 BATE 20001BT6 01/03/2024 15:28:57 GMT 3 83.8800 BATE 20001BTG 01/03/2024 15:28:57 GMT 32 83.8800 BATE 20001BTH 01/03/2024 15:29:09 GMT 32 83.8800 BATE 20001BV3 01/03/2024 15:29:14 GMT 1 83.8800 BATE 20001BVO 01/03/2024 15:29:14 GMT 32 83.8800 BATE 20001BVP 01/03/2024 15:29:16 GMT 32 83.8800 BATE 20001BVU 01/03/2024 15:29:37 GMT 32 83.8600 BATE 20001BX7 01/03/2024 15:29:37 GMT 83 83.8400 CHIX 120002BHE 01/03/2024 15:29:37 GMT 75 83.8400 XLON 947599314043728 01/03/2024 15:29:42 GMT 6 83.8600 BATE 20001BXW 01/03/2024 15:29:42 GMT 32 83.8600 BATE 20001BXX 01/03/2024 15:29:57 GMT 46 83.8400 BATE 20001BYZ 01/03/2024 15:29:57 GMT 46 83.8400 BATE 20001BZ0 01/03/2024 15:29:57 GMT 81 83.8400 CHIX 120002BJO 01/03/2024 15:29:57 GMT 90 83.8200 TRQX 947599238542557 01/03/2024 15:29:57 GMT 44 83.8400 XLON 947599314043799 01/03/2024 15:30:02 GMT 32 83.8400 BATE 20001BZF 01/03/2024 15:30:02 GMT 62 83.8400 BATE 20001BZG 01/03/2024 15:30:05 GMT 32 83.8400 BATE 20001C07 01/03/2024 15:30:05 GMT 62 83.8400 BATE 20001C08 01/03/2024 15:30:08 GMT 1 83.8400 BATE 20001C0R 01/03/2024 15:30:08 GMT 32 83.8400 BATE 20001C0S 01/03/2024 15:30:10 GMT 1 83.8400 BATE 20001C12 01/03/2024 15:30:12 GMT 1 83.8400 BATE 20001C14 01/03/2024 15:30:12 GMT 5 83.8400 BATE 20001C15 01/03/2024 15:30:12 GMT 32 83.8400 BATE 20001C16 01/03/2024 15:30:14 GMT 32 83.8400 BATE 20001C17 01/03/2024 15:30:52 GMT 35 83.8200 BATE 20001C4Y 01/03/2024 15:30:52 GMT 84 83.8200 BATE 20001C4X 01/03/2024 15:30:52 GMT 64 83.8200 CHIX 120002BU8 01/03/2024 15:30:52 GMT 49 83.8200 TRQX 947599238542682 01/03/2024 15:30:52 GMT 8 83.8200 XLON 947599314044047 01/03/2024 15:30:52 GMT 51 83.8200 XLON 947599314044048 01/03/2024 15:30:52 GMT 79 83.8200 XLON 947599314044044 01/03/2024 15:30:54 GMT 73 83.8000 BATE 20001C5A 01/03/2024 15:31:09 GMT 46 83.7600 BATE 20001C84 01/03/2024 15:31:09 GMT 80 83.7600 BATE 20001C87 01/03/2024 15:31:09 GMT 8 83.7600 XLON 947599314044350 01/03/2024 15:31:09 GMT 21 83.7600 XLON 947599314044348 01/03/2024 15:31:09 GMT 22 83.7600 XLON 947599314044349 01/03/2024 15:31:09 GMT 34 83.7600 XLON 947599314044352 01/03/2024 15:31:09 GMT 50 83.7600 XLON 947599314044351 01/03/2024 15:32:07 GMT 62 83.7800 CHIX 120002C84 01/03/2024 15:32:19 GMT 71 83.7600 BATE 20001CF6 01/03/2024 15:32:19 GMT 71 83.7600 BATE 20001CF7 01/03/2024 15:32:19 GMT 107 83.7600 CHIX 120002C9K 01/03/2024 15:32:19 GMT 35 83.7600 XLON 947599314044655 01/03/2024 15:32:19 GMT 148 83.7600 XLON 947599314044656 01/03/2024 15:32:42 GMT 4 83.8000 BATE 20001CHE 01/03/2024 15:32:49 GMT 5 83.8000 BATE 20001CHX 01/03/2024 15:32:53 GMT 6 83.8000 BATE 20001CI3 01/03/2024 15:34:02 GMT 48 83.8400 BATE 20001COL 01/03/2024 15:34:02 GMT 78 83.8400 BATE 20001COK 01/03/2024 15:34:02 GMT 126 83.8400 BATE 20001COI 01/03/2024 15:34:02 GMT 115 83.8400 CHIX 120002CQ9 01/03/2024 15:34:02 GMT 56 83.8400 TRQX 947599238543258 01/03/2024 15:34:02 GMT 80 83.8400 TRQX 947599238543257 01/03/2024 15:34:02 GMT 81 83.8400 XLON 947599314044897 01/03/2024 15:34:08 GMT 120 83.8000 CHIX 120002CRW 01/03/2024 15:34:08 GMT 51 83.8000 TRQX 947599238543281 01/03/2024 15:34:34 GMT 57 83.7600 XLON 947599314045043 01/03/2024 15:35:00 GMT 54 83.7600 BATE 20001CU8 01/03/2024 15:35:31 GMT 172 83.8000 BATE 20001CXM 01/03/2024 15:35:31 GMT 86 83.8000 CHIX 120002D66 01/03/2024 15:35:31 GMT 155 83.8000 XLON 947599314045270 01/03/2024 15:35:32 GMT 44 83.8000 CHIX 120002D6A 01/03/2024 15:35:34 GMT 54 83.8000 CHIX 120002D6C 01/03/2024 15:35:55 GMT 63 83.7800 CHIX 120002DA8 01/03/2024 15:35:56 GMT 48 83.7800 XLON 947599314045362 01/03/2024 15:36:45 GMT 74 83.7600 XLON 947599314045478 01/03/2024 15:37:58 GMT 73 83.7200 BATE 20001DAD 01/03/2024 15:37:58 GMT 73 83.7200 BATE 20001DAE 01/03/2024 15:37:58 GMT 43 83.7200 CHIX 120002DR2 01/03/2024 15:37:58 GMT 41 83.7200 XLON 947599314045818 01/03/2024 15:37:58 GMT 70 83.7200 XLON 947599314045819 01/03/2024 15:37:59 GMT 3 83.7200 BATE 20001DAG 01/03/2024 15:37:59 GMT 57 83.7200 BATE 20001DAF 01/03/2024 15:37:59 GMT 63 83.7200 XLON 947599314045821 01/03/2024 15:38:51 GMT 69 83.6600 CHIX 120002DXV 01/03/2024 15:39:02 GMT 17 83.6800 BATE 20001DEY 01/03/2024 15:39:02 GMT 21 83.6800 BATE 20001DEX 01/03/2024 15:39:02 GMT 32 83.6800 BATE 20001DEW 01/03/2024 15:39:02 GMT 51 83.6800 CHIX 120002DZM 01/03/2024 15:39:04 GMT 8 83.7000 XLON 947599314046026 01/03/2024 15:39:09 GMT 34 83.7200 CHIX 120002E01 01/03/2024 15:39:10 GMT 8 83.7200 XLON 947599314046037 01/03/2024 15:39:10 GMT 28 83.7200 XLON 947599314046036 01/03/2024 15:39:10 GMT 44 83.7200 XLON 947599314046034 01/03/2024 15:39:10 GMT 44 83.7200 XLON 947599314046035 01/03/2024 15:39:11 GMT 21 83.7200 BATE 20001DFV 01/03/2024 15:39:11 GMT 32 83.7200 BATE 20001DFW 01/03/2024 15:39:11 GMT 14 83.7200 TRQX 947599238544241 01/03/2024 15:39:11 GMT 31 83.7200 TRQX 947599238544240 01/03/2024 15:39:11 GMT 8 83.7200 XLON 947599314046038 01/03/2024 15:39:11 GMT 44 83.7200 XLON 947599314046039 01/03/2024 15:39:13 GMT 1 83.7200 BATE 20001DG3 01/03/2024 15:39:13 GMT 32 83.7200 BATE 20001DG4 01/03/2024 15:39:15 GMT 1 83.7200 BATE 20001DG8 01/03/2024 15:39:15 GMT 21 83.7200 BATE 20001DGA 01/03/2024 15:39:15 GMT 32 83.7200 BATE 20001DG9 01/03/2024 15:39:15 GMT 23 83.7000 XLON 947599314046042 01/03/2024 15:39:15 GMT 32 83.7000 XLON 947599314046043 01/03/2024 15:39:16 GMT 21 83.7200 BATE 20001DGC 01/03/2024 15:39:16 GMT 32 83.7200 BATE 20001DGD 01/03/2024 15:39:17 GMT 1 83.7200 BATE 20001DGG 01/03/2024 15:39:17 GMT 32 83.7200 BATE 20001DGH 01/03/2024 15:39:18 GMT 1 83.7200 BATE 20001DGJ 01/03/2024 15:39:18 GMT 32 83.7200 BATE 20001DGK 01/03/2024 15:39:19 GMT 1 83.7200 BATE 20001DGM 01/03/2024 15:39:19 GMT 32 83.7200 BATE 20001DGN 01/03/2024 15:39:25 GMT 5 83.7200 BATE 20001DH5 01/03/2024 15:39:25 GMT 6 83.7200 BATE 20001DH3 01/03/2024 15:39:25 GMT 32 83.7200 BATE 20001DH4 01/03/2024 15:39:27 GMT 11 83.7200 BATE 20001DHG 01/03/2024 15:39:27 GMT 32 83.7200 BATE 20001DHF 01/03/2024 15:39:44 GMT 23 83.7000 XLON 947599314046101 01/03/2024 15:39:44 GMT 23 83.7000 XLON 947599314046102 01/03/2024 15:40:20 GMT 172 83.7000 CHIX 120002EBW 01/03/2024 15:40:20 GMT 87 83.7000 TRQX 947599238544449 01/03/2024 15:40:20 GMT 152 83.7000 XLON 947599314046285 01/03/2024 15:40:40 GMT 60 83.7200 CHIX 120002EG3 01/03/2024 15:40:40 GMT 8 83.7600 XLON 947599314046363 01/03/2024 15:40:40 GMT 60 83.7600 XLON 947599314046362 01/03/2024 15:40:52 GMT 50 83.7400 TRQX 947599238544542 01/03/2024 15:40:52 GMT 21 83.7400 XLON 947599314046381 01/03/2024 15:40:52 GMT 29 83.7400 XLON 947599314046382 01/03/2024 15:41:04 GMT 10 83.7800 CHIX 120002EIW 01/03/2024 15:41:04 GMT 18 83.7800 CHIX 120002EIU 01/03/2024 15:41:04 GMT 21 83.7800 CHIX 120002EIV 01/03/2024 15:41:06 GMT 11 83.7800 XLON 947599314046423 01/03/2024 15:41:06 GMT 44 83.7800 XLON 947599314046422 01/03/2024 15:41:07 GMT 8 83.7800 XLON 947599314046424 01/03/2024 15:41:07 GMT 40 83.7800 XLON 947599314046425 01/03/2024 15:41:41 GMT 39 83.8000 XLON 947599314046504 01/03/2024 15:41:46 GMT 8 83.7800 XLON 947599314046507 01/03/2024 15:41:46 GMT 16 83.7800 XLON 947599314046508 01/03/2024 15:41:46 GMT 42 83.7800 XLON 947599314046509 01/03/2024 15:41:46 GMT 158 83.7800 XLON 947599314046506 01/03/2024 15:41:58 GMT 11 83.8000 TRQX 947599238544733 01/03/2024 15:41:58 GMT 31 83.8000 TRQX 947599238544734 01/03/2024 15:43:54 GMT 40 83.8000 CHIX 120002FI9 01/03/2024 15:43:54 GMT 96 83.8200 CHIX 120002FIA 01/03/2024 15:43:54 GMT 45 83.8000 TRQX 947599238545109 01/03/2024 15:43:55 GMT 44 83.8000 TRQX 947599238545113 01/03/2024 15:44:11 GMT 147 83.7800 CHIX 120002FL9 01/03/2024 15:44:11 GMT 63 83.7800 TRQX 947599238545146 01/03/2024 15:44:11 GMT 45 83.7800 XLON 947599314046880 01/03/2024 15:44:11 GMT 153 83.7800 XLON 947599314046881 01/03/2024 15:44:45 GMT 100 83.7600 CHIX 120002FQU 01/03/2024 15:44:45 GMT 83 83.7600 XLON 947599314046982 01/03/2024 15:45:02 GMT 64 83.7800 CHIX 120002FVH 01/03/2024 15:45:27 GMT 47 83.8000 TRQX 947599238545413 01/03/2024 15:45:27 GMT 6 83.8000 XLON 947599314047150 01/03/2024 15:45:27 GMT 170 83.8000 XLON 947599314047151 01/03/2024 15:46:11 GMT 59 83.8200 XLON 947599314047282 01/03/2024 15:48:08 GMT 86 83.8600 CHIX 120002GVV 01/03/2024 15:48:08 GMT 34 83.8600 XLON 947599314047469 01/03/2024 15:48:08 GMT 50 83.8600 XLON 947599314047468 01/03/2024 15:48:08 GMT 202 83.8600 XLON 947599314047466 01/03/2024 15:48:18 GMT 68 83.8400 CHIX 120002GY2 01/03/2024 15:48:18 GMT 63 83.8400 XLON 947599314047498 01/03/2024 15:48:43 GMT 60 83.8200 CHIX 120002H1A 01/03/2024 15:48:43 GMT 59 83.8200 TRQX 947599238546001 01/03/2024 15:48:44 GMT 81 83.8000 XLON 947599314047538 01/03/2024 15:48:44 GMT 90 83.8000 XLON 947599314047537 01/03/2024 15:51:06 GMT 55 83.8000 CHIX 120002HMH 01/03/2024 15:51:17 GMT 45 83.7800 XLON 947599314047848 01/03/2024 15:52:22 GMT 125 83.7600 CHIX 120002I1I 01/03/2024 15:52:22 GMT 152 83.7600 XLON 947599314047922 01/03/2024 15:52:56 GMT 76 83.7400 CHIX 120002I7J 01/03/2024 15:52:56 GMT 82 83.7400 XLON 947599314048038 01/03/2024 15:53:39 GMT 9 83.7400 XLON 947599314048148 01/03/2024 15:53:50 GMT 46 83.7400 CHIX 120002IG7 01/03/2024 15:53:50 GMT 85 83.7400 XLON 947599314048152 01/03/2024 15:54:10 GMT 71 83.7800 CHIX 120002IJ4 01/03/2024 15:54:53 GMT 6 83.7600 CHIX 120002IOS 01/03/2024 15:54:53 GMT 90 83.7600 CHIX 120002IOT 01/03/2024 15:54:53 GMT 8 83.7600 XLON 947599314048262 01/03/2024 15:54:53 GMT 35 83.7600 XLON 947599314048261 01/03/2024 15:54:53 GMT 50 83.7600 XLON 947599314048253 01/03/2024 15:54:58 GMT 7 83.7600 XLON 947599314048270 01/03/2024 15:55:26 GMT 96 83.7600 XLON 947599314048300 01/03/2024 15:56:47 GMT 45 83.7800 TRQX 947599238547298 01/03/2024 15:56:58 GMT 72 83.7600 CHIX 120002JBL 01/03/2024 15:56:58 GMT 109 83.7600 CHIX 120002JBI 01/03/2024 15:56:58 GMT 25 83.7600 TRQX 947599238547322 01/03/2024 15:56:58 GMT 37 83.7600 TRQX 947599238547323 01/03/2024 15:56:58 GMT 55 83.7600 TRQX 947599238547317 01/03/2024 15:56:58 GMT 67 83.7600 XLON 947599314048428 01/03/2024 15:57:33 GMT 49 83.7400 CHIX 120002JJ7 01/03/2024 15:57:33 GMT 43 83.7400 TRQX 947599238547402 01/03/2024 15:57:33 GMT 55 83.7400 XLON 947599314048482 01/03/2024 15:58:18 GMT 3 83.7400 CHIX 120002JS1 01/03/2024 15:58:18 GMT 56 83.7400 CHIX 120002JS0 01/03/2024 15:58:48 GMT 8 83.7600 XLON 947599314048723 01/03/2024 15:58:48 GMT 50 83.7600 XLON 947599314048724 01/03/2024 15:59:32 GMT 69 83.7400 CHIX 120002K6C 01/03/2024 15:59:32 GMT 1 83.7400 XLON 947599314048848 01/03/2024 15:59:32 GMT 73 83.7400 XLON 947599314048847 01/03/2024 15:59:39 GMT 20 83.7400 XLON 947599314048860 01/03/2024 15:59:39 GMT 56 83.7400 XLON 947599314048859 01/03/2024 16:00:03 GMT 46 83.7200 TRQX 947599238547854 01/03/2024 16:00:03 GMT 156 83.7200 XLON 947599314048902 01/03/2024 16:00:11 GMT 209 83.7400 XLON 947599314048972 01/03/2024 16:00:12 GMT 53 83.7400 XLON 947599314048973 01/03/2024 16:00:16 GMT 20 83.7200 XLON 947599314048981 01/03/2024 16:00:16 GMT 48 83.7200 XLON 947599314048978 01/03/2024 16:00:16 GMT 60 83.7200 XLON 947599314048980 01/03/2024 16:00:16 GMT 66 83.7200 XLON 947599314048979 01/03/2024 16:00:54 GMT 5 83.7000 CHIX 120002KO5 01/03/2024 16:00:54 GMT 50 83.7000 CHIX 120002KO4 01/03/2024 16:00:54 GMT 97 83.7000 XLON 947599314049062 01/03/2024 16:01:30 GMT 23 83.7000 CHIX 120002KZG 01/03/2024 16:01:30 GMT 131 83.7000 CHIX 120002KZF 01/03/2024 16:01:30 GMT 208 83.7000 XLON 947599314049155 01/03/2024 16:01:40 GMT 82 83.6800 CHIX 120002L1H 01/03/2024 16:01:40 GMT 107 83.6800 XLON 947599314049199 01/03/2024 16:02:05 GMT 28 83.6800 XLON 947599314049231 01/03/2024 16:02:05 GMT 55 83.6800 XLON 947599314049232 01/03/2024 16:02:05 GMT 76 83.6800 XLON 947599314049230 01/03/2024 16:02:50 GMT 59 83.6800 XLON 947599314049306 01/03/2024 16:03:23 GMT 1 83.6600 XLON 947599314049431 01/03/2024 16:03:23 GMT 50 83.6600 XLON 947599314049432 01/03/2024 16:03:23 GMT 8 83.6800 XLON 947599314049449 01/03/2024 16:03:23 GMT 15 83.6800 XLON 947599314049451 01/03/2024 16:03:23 GMT 87 83.6800 XLON 947599314049450 01/03/2024 16:03:49 GMT 124 83.6600 CHIX 120002LGW 01/03/2024 16:03:49 GMT 88 83.6600 TRQX 947599238548476 01/03/2024 16:03:49 GMT 44 83.6600 XLON 947599314049513 01/03/2024 16:03:49 GMT 45 83.6600 XLON 947599314049514 01/03/2024 16:03:49 GMT 54 83.6600 XLON 947599314049516 01/03/2024 16:03:49 GMT 70 83.6600 XLON 947599314049515 01/03/2024 16:04:58 GMT 74 83.6400 XLON 947599314049707 01/03/2024 16:06:09 GMT 60 83.6800 CHIX 120002M5U 01/03/2024 16:06:09 GMT 8 83.6800 XLON 947599314049825 01/03/2024 16:06:09 GMT 31 83.6800 XLON 947599314049824 01/03/2024 16:06:09 GMT 42 83.6800 XLON 947599314049830 01/03/2024 16:06:09 GMT 69 83.6800 XLON 947599314049829 01/03/2024 16:06:19 GMT 49 83.7200 CHIX 120002M89 01/03/2024 16:06:19 GMT 18 83.7400 XLON 947599314049865 01/03/2024 16:06:19 GMT 23 83.7400 XLON 947599314049862 01/03/2024 16:06:19 GMT 55 83.7400 XLON 947599314049864 01/03/2024 16:06:19 GMT 56 83.7400 XLON 947599314049863 01/03/2024 16:07:00 GMT 62 83.7000 CHIX 120002MFU 01/03/2024 16:07:00 GMT 195 83.7000 XLON 947599314049950 01/03/2024 16:07:00 GMT 201 83.7000 XLON 947599314049951 01/03/2024 16:07:04 GMT 5 83.7000 TRQX 947599238549093 01/03/2024 16:07:04 GMT 38 83.7000 TRQX 947599238549094 01/03/2024 16:07:09 GMT 115 83.6800 CHIX 120002MHS 01/03/2024 16:07:09 GMT 62 83.6800 XLON 947599314049967 01/03/2024 16:07:09 GMT 76 83.6800 XLON 947599314049969 01/03/2024 16:07:13 GMT 70 83.6800 XLON 947599314049976 01/03/2024 16:07:57 GMT 137 83.6800 CHIX 120002MR7 01/03/2024 16:07:57 GMT 54 83.6800 XLON 947599314050064 01/03/2024 16:08:48 GMT 8 83.6800 XLON 947599314050292 01/03/2024 16:08:48 GMT 45 83.6800 XLON 947599314050291 01/03/2024 16:09:27 GMT 57 83.6800 CHIX 120002NC3 01/03/2024 16:09:35 GMT 64 83.6600 TRQX 947599238549545 01/03/2024 16:10:14 GMT 6 83.6400 CHIX 120002NM8 01/03/2024 16:10:14 GMT 10 83.6400 CHIX 120002NM7 01/03/2024 16:10:14 GMT 28 83.6400 CHIX 120002NM6 01/03/2024 16:10:14 GMT 66 83.6400 TRQX 947599238549686 01/03/2024 16:10:14 GMT 70 83.6400 XLON 947599314050501 01/03/2024 16:11:40 GMT 91 83.6200 TRQX 947599238550005 01/03/2024 16:11:40 GMT 50 83.6200 XLON 947599314050733 01/03/2024 16:11:42 GMT 48 83.6000 CHIX 120002O4T 01/03/2024 16:11:42 GMT 72 83.6000 CHIX 120002O4U 01/03/2024 16:12:16 GMT 141 83.5800 XLON 947599314050837 01/03/2024 16:12:56 GMT 124 83.5600 CHIX 120002OKU 01/03/2024 16:12:56 GMT 12 83.5600 XLON 947599314051018 01/03/2024 16:12:56 GMT 60 83.5600 XLON 947599314051017 01/03/2024 16:12:56 GMT 97 83.5600 XLON 947599314051016 01/03/2024 16:13:14 GMT 82 83.5400 CHIX 120002OOK 01/03/2024 16:13:16 GMT 56 83.5200 XLON 947599314051119 01/03/2024 16:13:19 GMT 15 83.5000 TRQX 947599238550446 01/03/2024 16:13:19 GMT 43 83.5000 TRQX 947599238550445 01/03/2024 16:14:18 GMT 91 83.4800 XLON 947599314051423 01/03/2024 16:14:33 GMT 28 83.5000 XLON 947599314051488 01/03/2024 16:14:45 GMT 5 83.5000 XLON 947599314051524 01/03/2024 16:14:50 GMT 39 83.5000 XLON 947599314051551 01/03/2024 16:14:52 GMT 191 83.4800 XLON 947599314051556 01/03/2024 16:14:58 GMT 31 83.4400 TRQX 947599238550885 01/03/2024 16:14:59 GMT 48 83.4400 CHIX 120002PGS 01/03/2024 16:14:59 GMT 55 83.4600 XLON 947599314051580 01/03/2024 16:15:02 GMT 40 83.4800 XLON 947599314051631 01/03/2024 16:15:15 GMT 62 83.4600 CHIX 120002PLT 01/03/2024 16:15:15 GMT 48 83.4600 TRQX 947599238550937 01/03/2024 16:15:15 GMT 170 83.4600 XLON 947599314051676 01/03/2024 16:15:40 GMT 45 83.4800 CHIX 120002PQR 01/03/2024 16:15:41 GMT 2 83.4800 CHIX 120002PQX 01/03/2024 16:15:41 GMT 4 83.4800 XLON 947599314051776 01/03/2024 16:15:41 GMT 39 83.4800 XLON 947599314051772 01/03/2024 16:15:41 GMT 49 83.4800 XLON 947599314051774 01/03/2024 16:15:41 GMT 69 83.4800 XLON 947599314051775 01/03/2024 16:15:41 GMT 70 83.4800 XLON 947599314051773 01/03/2024 16:15:45 GMT 69 83.4800 CHIX 120002PR2 01/03/2024 16:15:49 GMT 2 83.5000 XLON 947599314051811 01/03/2024 16:15:49 GMT 58 83.5000 XLON 947599314051810 01/03/2024 16:16:09 GMT 49 83.5000 XLON 947599314051868 01/03/2024 16:16:11 GMT 40 83.5000 CHIX 120002PVY 01/03/2024 16:16:11 GMT 3 83.5200 CHIX 120002PVZ 01/03/2024 16:16:18 GMT 8 83.5200 XLON 947599314051901 01/03/2024 16:16:20 GMT 8 83.5200 XLON 947599314051909 01/03/2024 16:16:20 GMT 64 83.5200 XLON 947599314051910 01/03/2024 16:16:23 GMT 57 83.5200 CHIX 120002PXS 01/03/2024 16:16:32 GMT 62 83.5200 CHIX 120002Q0L 01/03/2024 16:16:32 GMT 90 83.5400 XLON 947599314052007 01/03/2024 16:16:41 GMT 4 83.5200 XLON 947599314052053 01/03/2024 16:16:41 GMT 8 83.5200 XLON 947599314052050 01/03/2024 16:16:41 GMT 26 83.5200 XLON 947599314052051 01/03/2024 16:16:41 GMT 69 83.5200 XLON 947599314052052 01/03/2024 16:16:42 GMT 48 83.5000 CHIX 120002Q3F 01/03/2024 16:16:42 GMT 77 83.5000 CHIX 120002Q3E 01/03/2024 16:17:35 GMT 45 83.4800 CHIX 120002QHH 01/03/2024 16:17:35 GMT 70 83.4800 CHIX 120002QHI 01/03/2024 16:17:35 GMT 159 83.4800 XLON 947599314052493 01/03/2024 16:18:07 GMT 51 83.4600 CHIX 120002QOP 01/03/2024 16:18:07 GMT 8 83.4600 XLON 947599314052638 01/03/2024 16:18:07 GMT 16 83.4600 XLON 947599314052639 01/03/2024 16:18:07 GMT 69 83.4600 XLON 947599314052637 01/03/2024 16:18:18 GMT 21 83.4800 TRQX 947599238551651 01/03/2024 16:18:18 GMT 31 83.4800 TRQX 947599238551650 01/03/2024 16:18:21 GMT 39 83.4600 XLON 947599314052653 01/03/2024 16:18:46 GMT 20 83.4800 XLON 947599314052814 01/03/2024 16:18:46 GMT 39 83.4800 XLON 947599314052815 01/03/2024 16:18:51 GMT 39 83.4600 XLON 947599314052829 01/03/2024 16:19:20 GMT 67 83.5000 XLON 947599314052902 01/03/2024 16:19:23 GMT 8 83.5000 XLON 947599314052913 01/03/2024 16:19:24 GMT 8 83.5000 XLON 947599314052914 01/03/2024 16:19:26 GMT 8 83.5000 XLON 947599314052917 01/03/2024 16:19:27 GMT 8 83.5000 XLON 947599314052923 01/03/2024 16:19:27 GMT 31 83.5000 XLON 947599314052924 01/03/2024 16:19:31 GMT 73 83.4800 CHIX 120002R7Q 01/03/2024 16:19:46 GMT 8 83.4800 XLON 947599314053000 01/03/2024 16:19:48 GMT 8 83.4800 XLON 947599314053004 01/03/2024 16:19:49 GMT 8 83.4800 XLON 947599314053005 01/03/2024 16:20:05 GMT 14 83.4800 XLON 947599314053046 01/03/2024 16:20:05 GMT 65 83.4800 XLON 947599314053047 01/03/2024 16:20:06 GMT 7 83.4800 XLON 947599314053048 01/03/2024 16:20:06 GMT 205 83.4800 XLON 947599314053078 01/03/2024 16:20:07 GMT 14 83.4800 XLON 947599314053079 01/03/2024 16:20:07 GMT 30 83.4800 XLON 947599314053080 01/03/2024 16:20:15 GMT 77 83.4600 CHIX 120002RJZ 01/03/2024 16:20:15 GMT 119 83.4600 TRQX 947599238552061 01/03/2024 16:20:50 GMT 1 83.4400 XLON 947599314053224 01/03/2024 16:20:50 GMT 13 83.4400 XLON 947599314053220 01/03/2024 16:20:50 GMT 15 83.4400 XLON 947599314053221 01/03/2024 16:20:50 GMT 20 83.4400 XLON 947599314053223 01/03/2024 16:20:50 GMT 69 83.4400 XLON 947599314053222 01/03/2024 16:21:31 GMT 52 83.4200 CHIX 120002S40 01/03/2024 16:21:31 GMT 73 83.4200 TRQX 947599238552362 01/03/2024 16:21:31 GMT 65 83.4200 XLON 947599314053320 01/03/2024 16:21:38 GMT 33 83.4000 XLON 947599314053352 01/03/2024 16:21:38 GMT 61 83.4000 XLON 947599314053351 01/03/2024 16:21:38 GMT 196 83.4000 XLON 947599314053362 01/03/2024 16:21:57 GMT 20 83.4200 XLON 947599314053462 01/03/2024 16:21:57 GMT 37 83.4200 XLON 947599314053463 01/03/2024 16:22:01 GMT 162 83.4000 XLON 947599314053473 01/03/2024 16:22:36 GMT 9 83.4200 CHIX 120002SLN 01/03/2024 16:22:36 GMT 27 83.4200 CHIX 120002SLQ 01/03/2024 16:22:36 GMT 50 83.4200 CHIX 120002SLP 01/03/2024 16:22:36 GMT 77 83.4200 CHIX 120002SLM 01/03/2024 16:22:36 GMT 79 83.4200 TRQX 947599238552663 01/03/2024 16:22:36 GMT 113 83.4200 XLON 947599314053557 01/03/2024 16:22:58 GMT 83 83.4200 CHIX 120002SQI 01/03/2024 16:22:58 GMT 50 83.4200 XLON 947599314053625 01/03/2024 16:23:29 GMT 62 83.4000 CHIX 120002SVT 01/03/2024 16:24:33 GMT 18 83.4400 TRQX 947599238553120 01/03/2024 16:24:33 GMT 32 83.4400 TRQX 947599238553121 01/03/2024 16:24:37 GMT 56 83.4200 XLON 947599314054031 01/03/2024 16:24:43 GMT 118 83.4200 XLON 947599314054048 01/03/2024 16:25:43 GMT 1 83.4600 CHIX 120002TRI 01/03/2024 16:25:45 GMT 31 83.4800 XLON 947599314054283 01/03/2024 16:25:45 GMT 42 83.4800 XLON 947599314054282 01/03/2024 16:25:45 GMT 70 83.4800 XLON 947599314054281 01/03/2024 16:26:04 GMT 19 83.4600 CHIX 120002TYA 01/03/2024 16:26:04 GMT 32 83.4600 CHIX 120002TYB 01/03/2024 16:26:13 GMT 26 83.4800 XLON 947599314054390 01/03/2024 16:26:31 GMT 20 83.5200 CHIX 120002U90 01/03/2024 16:26:31 GMT 30 83.5200 CHIX 120002U91 01/03/2024 16:26:31 GMT 19 83.5200 TRQX 947599238553708 01/03/2024 16:26:31 GMT 31 83.5200 TRQX 947599238553707 01/03/2024 16:26:31 GMT 84 83.5200 XLON 947599314054488 01/03/2024 16:26:32 GMT 84 83.5200 XLON 947599314054501 01/03/2024 16:26:35 GMT 17 83.5200 XLON 947599314054510 01/03/2024 16:26:35 GMT 191 83.5200 XLON 947599314054511 01/03/2024 16:26:37 GMT 20 83.5200 XLON 947599314054575 01/03/2024 16:26:37 GMT 82 83.5200 XLON 947599314054576 01/03/2024 16:26:37 GMT 184 83.5200 XLON 947599314054574 01/03/2024 16:26:38 GMT 34 83.5200 CHIX 120002UCK 01/03/2024 16:26:42 GMT 28 83.5200 CHIX 120002UD4 01/03/2024 16:26:50 GMT 2 83.5200 XLON 947599314054632 01/03/2024 16:26:50 GMT 8 83.5200 XLON 947599314054634 01/03/2024 16:26:50 GMT 60 83.5200 XLON 947599314054633 01/03/2024 16:27:03 GMT 48 83.5200 XLON 947599314054707 01/03/2024 16:27:14 GMT 8 83.5400 XLON 947599314054739 01/03/2024 16:27:14 GMT 8 83.5400 XLON 947599314054749 01/03/2024 16:27:14 GMT 55 83.5400 XLON 947599314054740 01/03/2024 16:27:14 GMT 82 83.5400 XLON 947599314054741 01/03/2024 16:27:50 GMT 8 83.5800 XLON 947599314054899 01/03/2024 16:27:50 GMT 67 83.5800 XLON 947599314054897 01/03/2024 16:27:50 GMT 69 83.5800 XLON 947599314054896 01/03/2024 16:27:50 GMT 69 83.5800 XLON 947599314054900 01/03/2024 16:27:50 GMT 70 83.5800 XLON 947599314054901 01/03/2024 16:27:55 GMT 194 83.5600 CHIX 120002UX3 01/03/2024 16:27:55 GMT 16 83.5800 TRQX 947599238554094 01/03/2024 16:27:55 GMT 31 83.5800 TRQX 947599238554093 01/03/2024 16:28:04 GMT 12 83.6000 CHIX 120002UZS 01/03/2024 16:28:04 GMT 8 83.6000 XLON 947599314054972 01/03/2024 16:28:07 GMT 21 83.6000 CHIX 120002V0I 01/03/2024 16:28:07 GMT 8 83.6000 XLON 947599314054985 01/03/2024 16:28:07 GMT 83 83.6000 XLON 947599314054986 01/03/2024 16:28:08 GMT 8 83.6000 XLON 947599314054991 01/03/2024 16:28:08 GMT 83 83.6000 XLON 947599314054992 01/03/2024 16:28:10 GMT 8 83.6000 XLON 947599314054996 01/03/2024 16:29:09 GMT 116 83.6400 XLON 947599314055204 01/03/2024 16:29:10 GMT 8 83.6600 XLON 947599314055216 01/03/2024 16:29:10 GMT 28 83.6600 XLON 947599314055218 01/03/2024 16:29:10 GMT 81 83.6600 XLON 947599314055217 01/03/2024 16:29:50 GMT 130 83.6400 CHIX 120002W4I 01/03/2024 16:29:50 GMT 186 83.6400 CHIX 120002W4K 01/03/2024 16:29:50 GMT 172 83.6400 XLON 947599314055511 01/03/2024 16:29:52 GMT 14 83.6200 XLON 947599314055523 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETVLILIIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.