Bank of Ireland GP

Transaction in Own Shares • Mar 1, 2024

National Storage Mechanism | Additional information

RNS Number : 0522F

Bank of Ireland Group PLC

01 March 2024

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 29 February 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		622,307
Highest price paid per share:		€8.3600
Lowest price paid per share:		€8.1140
Volume weighted average price paid:		€8.2664

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
30000		8.332		EURO			08:05:09		Euronext Dublin	00042006273TRLO0-1
10000		8.36		EURO			08:12:39		Euronext Dublin	00042006405TRLO0-1
10000		8.286		EURO			08:24:55		Euronext Dublin	00042006826TRLO0-1
35000		8.32		EURO			09:00:47		Euronext Dublin	00042007612TRLO0-1
10000		8.326		EURO			09:07:11		Euronext Dublin	00042007700TRLO0-1
20000		8.33		EURO			09:27:26		Euronext Dublin	00042007978TRLO0-1
25000		8.324		EURO			09:43:20		Euronext Dublin	00042008179TRLO0-1
90000		8.336		EURO			10:13:25		Euronext Dublin	00042008573TRLO0-1
125000		8.308		EURO			10:52:13		Euronext Dublin	00042009058TRLO0-1
125000		8.234		EURO			12:02:02		Euronext Dublin	00042009876TRLO0-1
40000		8.232		EURO			14:37:32		Euronext Dublin	00042011578TRLO0-1
15000		8.124		EURO			15:09:16		Euronext Dublin	00042012668TRLO0-1
70000		8.13		EURO			15:11:25		Euronext Dublin	00042012789TRLO0-1
17307		8.114		EURO			15:59:49		Euronext Dublin	00042015106TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFRIAFIS