Transaction in Own Shares • Mar 1, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 0619F InterContinental Hotels Group PLC 01 March 2024 01 March 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 29 February 2024 Aggregate number of ordinary shares purchased: 157,436 Lowest price paid per share: �� 82.5800 Highest price paid per share: �� 84.9400 Average price paid per share: �� 83.6291 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,649,268 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 157,436 (ISIN: GB00BHJYC057) Date of purchases: 29 February 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 73,000 49,000 27,264 8,172 Highest price paid (per ordinary share) �� 84.9400 �� 84.9400 �� 84.9400 �� 84.8200 Lowest price paid (per ordinary share) �� 82.6400 �� 82.5800 �� 82.6000 �� 82.6200 Volume weighted average price paid(per ordinary share) �� 83.6619 �� 83.5925 �� 83.6151 �� 83.6019 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 29/02/2024 08:39:01 GMT 15 84.3200 XLON 946980838711019 29/02/2024 08:39:01 GMT 53 84.3200 XLON 946980838711018 29/02/2024 08:39:33 GMT 5 84.6200 BATE 2000096P 29/02/2024 08:39:33 GMT 18 84.6200 BATE 2000096O 29/02/2024 08:39:33 GMT 26 84.6200 BATE 2000096N 29/02/2024 08:40:52 GMT 48 84.7000 TRQX 946980763210574 29/02/2024 08:40:52 GMT 51 84.7000 XLON 946980838711248 29/02/2024 08:40:56 GMT 47 84.7000 TRQX 946980763210589 29/02/2024 08:41:15 GMT 26 84.6800 CHIX 120000FUK 29/02/2024 08:41:19 GMT 19 84.6800 CHIX 120000FUP 29/02/2024 08:42:33 GMT 78 84.7400 CHIX 120000G0K 29/02/2024 08:43:19 GMT 31 84.7600 BATE 200009IT 29/02/2024 08:43:19 GMT 116 84.7600 BATE 200009IU 29/02/2024 08:43:19 GMT 123 84.7600 BATE 200009IQ 29/02/2024 08:43:19 GMT 65 84.7400 XLON 946980838711510 29/02/2024 08:43:19 GMT 146 84.7400 XLON 946980838711511 29/02/2024 08:43:19 GMT 5 84.7800 XLON 946980838711515 29/02/2024 08:43:19 GMT 15 84.7800 XLON 946980838711514 29/02/2024 08:43:19 GMT 38 84.7800 XLON 946980838711512 29/02/2024 08:43:19 GMT 38 84.7800 XLON 946980838711513 29/02/2024 08:44:10 GMT 5 84.8400 BATE 200009M3 29/02/2024 08:44:10 GMT 31 84.8400 BATE 200009M4 29/02/2024 08:44:20 GMT 36 84.8000 XLON 946980838711627 29/02/2024 08:44:20 GMT 38 84.8000 XLON 946980838711626 29/02/2024 08:44:20 GMT 67 84.8000 XLON 946980838711625 29/02/2024 08:44:29 GMT 31 84.8200 BATE 200009N8 29/02/2024 08:44:29 GMT 60 84.7800 CHIX 120000GBF 29/02/2024 08:44:31 GMT 14 84.8000 XLON 946980838711657 29/02/2024 08:44:43 GMT 53 84.8200 BATE 200009NJ 29/02/2024 08:44:58 GMT 41 84.8200 BATE 200009NT 29/02/2024 08:45:00 GMT 9 84.7800 BATE 200009NX 29/02/2024 08:45:00 GMT 79 84.7800 BATE 200009NW 29/02/2024 08:45:03 GMT 38 84.7600 XLON 946980838711695 29/02/2024 08:45:03 GMT 38 84.7600 XLON 946980838711696 29/02/2024 08:45:21 GMT 4 84.7600 XLON 946980838711705 29/02/2024 08:45:21 GMT 14 84.7600 XLON 946980838711703 29/02/2024 08:45:21 GMT 38 84.7600 XLON 946980838711704 29/02/2024 08:45:37 GMT 31 84.8600 BATE 200009QR 29/02/2024 08:45:40 GMT 31 84.8800 BATE 200009RA 29/02/2024 08:45:40 GMT 31 84.8800 BATE 200009RD 29/02/2024 08:45:40 GMT 5 84.9000 BATE 200009RC 29/02/2024 08:45:40 GMT 31 84.9000 BATE 200009RB 29/02/2024 08:45:41 GMT 5 84.8800 BATE 200009RF 29/02/2024 08:45:41 GMT 5 84.8800 BATE 200009RH 29/02/2024 08:45:41 GMT 31 84.8800 BATE 200009RE 29/02/2024 08:45:41 GMT 31 84.8800 BATE 200009RG 29/02/2024 08:45:42 GMT 31 84.8800 BATE 200009RI 29/02/2024 08:45:42 GMT 31 84.8800 BATE 200009RJ 29/02/2024 08:45:59 GMT 38 84.8600 XLON 946980838711762 29/02/2024 08:45:59 GMT 38 84.8600 XLON 946980838711763 29/02/2024 08:46:00 GMT 31 84.8600 BATE 200009S2 29/02/2024 08:46:10 GMT 49 84.8600 BATE 200009SM 29/02/2024 08:46:15 GMT 45 84.8600 BATE 200009SU 29/02/2024 08:46:15 GMT 153 84.8600 XLON 946980838711788 29/02/2024 08:46:22 GMT 5 84.9200 BATE 200009TF 29/02/2024 08:46:22 GMT 8 84.9200 BATE 200009TG 29/02/2024 08:46:22 GMT 31 84.9200 BATE 200009TE 29/02/2024 08:46:22 GMT 44 84.9200 BATE 200009TD 29/02/2024 08:46:22 GMT 44 84.9200 BATE 200009TH 29/02/2024 08:46:22 GMT 60 84.9200 BATE 200009TI 29/02/2024 08:46:24 GMT 31 84.9200 BATE 200009TK 29/02/2024 08:46:36 GMT 40 84.9200 BATE 200009U0 29/02/2024 08:47:00 GMT 12 84.9400 BATE 200009V6 29/02/2024 08:47:06 GMT 31 84.8600 BATE 200009VN 29/02/2024 08:47:06 GMT 70 84.8600 BATE 200009VL 29/02/2024 08:47:06 GMT 5 84.8800 BATE 200009VP 29/02/2024 08:47:06 GMT 31 84.8800 BATE 200009VO 29/02/2024 08:47:06 GMT 5 84.9000 BATE 200009VR 29/02/2024 08:47:06 GMT 31 84.9000 BATE 200009VQ 29/02/2024 08:47:06 GMT 97 84.8600 XLON 946980838711922 29/02/2024 08:47:06 GMT 11 84.8800 XLON 946980838711926 29/02/2024 08:47:06 GMT 49 84.8800 XLON 946980838711927 29/02/2024 08:47:23 GMT 39 84.8600 BATE 200009WE 29/02/2024 08:47:24 GMT 10 84.8600 BATE 200009WF 29/02/2024 08:47:24 GMT 47 84.8600 BATE 200009WG 29/02/2024 08:47:25 GMT 82 84.8600 BATE 200009WJ 29/02/2024 08:47:29 GMT 31 84.8400 BATE 200009WP 29/02/2024 08:47:29 GMT 45 84.8200 CHIX 120000GQE 29/02/2024 08:47:37 GMT 31 84.8400 BATE 200009WS 29/02/2024 08:47:37 GMT 82 84.7600 CHIX 120000GQT 29/02/2024 08:47:37 GMT 139 84.8000 XLON 946980838711952 29/02/2024 08:49:07 GMT 89 84.8000 BATE 20000A1K 29/02/2024 08:49:12 GMT 53 84.8000 BATE 20000A1Q 29/02/2024 08:50:15 GMT 4 84.8200 BATE 20000A5H 29/02/2024 08:50:15 GMT 74 84.8200 BATE 20000A5F 29/02/2024 08:50:15 GMT 115 84.8200 BATE 20000A5G 29/02/2024 08:50:15 GMT 5 84.8200 XLON 946980838712222 29/02/2024 08:50:15 GMT 31 84.8200 XLON 946980838712223 29/02/2024 08:50:15 GMT 38 84.8200 XLON 946980838712220 29/02/2024 08:50:15 GMT 38 84.8200 XLON 946980838712221 29/02/2024 08:50:15 GMT 3 84.8400 XLON 946980838712226 29/02/2024 08:50:15 GMT 38 84.8400 XLON 946980838712224 29/02/2024 08:50:15 GMT 38 84.8400 XLON 946980838712225 29/02/2024 08:50:28 GMT 44 84.8400 BATE 20000A5Y 29/02/2024 08:50:45 GMT 5 84.8600 BATE 20000A6C 29/02/2024 08:50:45 GMT 67 84.8600 BATE 20000A6B 29/02/2024 08:50:50 GMT 124 84.8200 XLON 946980838712285 29/02/2024 08:51:55 GMT 5 84.9400 BATE 20000A9T 29/02/2024 08:51:55 GMT 29 84.9400 BATE 20000A9R 29/02/2024 08:51:55 GMT 105 84.9400 BATE 20000A9S 29/02/2024 08:53:26 GMT 135 84.9400 XLON 946980838712520 29/02/2024 08:53:27 GMT 43 84.9400 XLON 946980838712521 29/02/2024 08:53:53 GMT 27 84.9400 XLON 946980838712595 29/02/2024 08:54:46 GMT 48 84.9400 CHIX 120000HOY 29/02/2024 08:55:43 GMT 5 84.9200 CHIX 120000HU2 29/02/2024 08:55:43 GMT 12 84.9200 CHIX 120000HTZ 29/02/2024 08:55:43 GMT 31 84.9200 CHIX 120000HU0 29/02/2024 08:55:43 GMT 38 84.9200 CHIX 120000HU3 29/02/2024 08:55:43 GMT 5 84.9200 XLON 946980838712739 29/02/2024 08:55:43 GMT 46 84.9200 XLON 946980838712736 29/02/2024 08:55:43 GMT 192 84.9200 XLON 946980838712740 29/02/2024 08:56:50 GMT 1 84.9200 BATE 20000AMY 29/02/2024 08:57:10 GMT 69 84.9200 XLON 946980838712904 29/02/2024 08:57:12 GMT 5 84.9000 BATE 20000AOW 29/02/2024 08:57:12 GMT 31 84.9000 BATE 20000AOV 29/02/2024 08:57:12 GMT 34 84.9000 BATE 20000AOU 29/02/2024 08:57:12 GMT 100 84.9000 BATE 20000AOT 29/02/2024 08:57:38 GMT 31 84.9000 BATE 20000AQP 29/02/2024 08:57:43 GMT 71 84.8600 BATE 20000AR2 29/02/2024 08:57:43 GMT 98 84.8600 BATE 20000AR1 29/02/2024 08:57:43 GMT 169 84.8600 BATE 20000AR0 29/02/2024 08:57:43 GMT 1 84.9000 BATE 20000AQY 29/02/2024 08:57:43 GMT 31 84.9000 BATE 20000AQX 29/02/2024 08:57:43 GMT 16 84.8600 CHIX 120000I4S 29/02/2024 08:57:43 GMT 50 84.8600 CHIX 120000I4R 29/02/2024 08:57:43 GMT 92 84.8600 CHIX 120000I4M 29/02/2024 08:57:44 GMT 73 84.8200 BATE 20000AR4 29/02/2024 08:57:45 GMT 106 84.8200 BATE 20000ARD 29/02/2024 08:57:47 GMT 53 84.8200 BATE 20000ARH 29/02/2024 08:57:47 GMT 103 84.8200 BATE 20000ARG 29/02/2024 08:57:48 GMT 167 84.8200 BATE 20000ARL 29/02/2024 08:57:48 GMT 171 84.8200 BATE 20000ARK 29/02/2024 08:57:49 GMT 206 84.8200 BATE 20000ARN 29/02/2024 08:58:04 GMT 71 84.7800 BATE 20000ASQ 29/02/2024 08:58:04 GMT 107 84.8000 BATE 20000ASO 29/02/2024 08:58:04 GMT 72 84.7800 CHIX 120000I87 29/02/2024 08:59:00 GMT 56 84.7800 XLON 946980838713164 29/02/2024 08:59:39 GMT 42 84.7800 XLON 946980838713217 29/02/2024 08:59:39 GMT 43 84.7800 XLON 946980838713216 29/02/2024 08:59:53 GMT 44 84.7800 BATE 20000AXS 29/02/2024 08:59:54 GMT 107 84.7800 XLON 946980838713252 29/02/2024 08:59:55 GMT 59 84.7800 XLON 946980838713254 29/02/2024 09:00:05 GMT 46 84.7800 BATE 20000AZS 29/02/2024 09:00:10 GMT 56 84.7800 BATE 20000B0A 29/02/2024 09:00:12 GMT 3 84.8200 TRQX 946980763212258 29/02/2024 09:00:12 GMT 12 84.8200 TRQX 946980763212259 29/02/2024 09:00:12 GMT 30 84.8200 TRQX 946980763212260 29/02/2024 09:00:15 GMT 16 84.8200 BATE 20000B0R 29/02/2024 09:00:15 GMT 53 84.8200 BATE 20000B0Q 29/02/2024 09:00:17 GMT 27 84.8200 BATE 20000B0X 29/02/2024 09:00:17 GMT 56 84.8200 BATE 20000B0Y 29/02/2024 09:00:32 GMT 49 84.8600 BATE 20000B25 29/02/2024 09:00:37 GMT 135 84.8800 XLON 946980838713418 29/02/2024 09:01:04 GMT 122 84.8600 BATE 20000B46 29/02/2024 09:01:06 GMT 45 84.8600 CHIX 120000IS1 29/02/2024 09:01:06 GMT 63 84.8600 CHIX 120000IS0 29/02/2024 09:01:06 GMT 91 84.8600 XLON 946980838713463 29/02/2024 09:01:48 GMT 70 84.8400 CHIX 120000IVT 29/02/2024 09:02:34 GMT 31 84.7800 BATE 20000B8M 29/02/2024 09:02:34 GMT 50 84.7800 TRQX 946980763212475 29/02/2024 09:02:34 GMT 89 84.8000 XLON 946980838713616 29/02/2024 09:03:42 GMT 104 84.7400 BATE 20000BB1 29/02/2024 09:03:42 GMT 9 84.7600 BATE 20000BB2 29/02/2024 09:03:42 GMT 17 84.7600 BATE 20000BAY 29/02/2024 09:03:42 GMT 105 84.7600 BATE 20000BAX 29/02/2024 09:03:56 GMT 46 84.7200 BATE 20000BBI 29/02/2024 09:04:03 GMT 175 84.7200 BATE 20000BBU 29/02/2024 09:04:03 GMT 94 84.7200 XLON 946980838713832 29/02/2024 09:04:11 GMT 60 84.7400 BATE 20000BCA 29/02/2024 09:04:45 GMT 95 84.7200 BATE 20000BEG 29/02/2024 09:04:45 GMT 95 84.7200 BATE 20000BEH 29/02/2024 09:04:45 GMT 53 84.7200 XLON 946980838713931 29/02/2024 09:05:05 GMT 46 84.6800 BATE 20000BFF 29/02/2024 09:05:05 GMT 47 84.6800 BATE 20000BFG 29/02/2024 09:05:05 GMT 46 84.6800 CHIX 120000JEM 29/02/2024 09:05:48 GMT 16 84.6600 BATE 20000BHS 29/02/2024 09:05:48 GMT 31 84.6600 BATE 20000BHR 29/02/2024 09:06:36 GMT 53 84.5800 TRQX 946980763212878 29/02/2024 09:06:50 GMT 31 84.5800 BATE 20000BL7 29/02/2024 09:06:50 GMT 45 84.5800 BATE 20000BL8 29/02/2024 09:07:39 GMT 3 84.5400 BATE 20000BNN 29/02/2024 09:07:39 GMT 16 84.5400 BATE 20000BNL 29/02/2024 09:07:39 GMT 31 84.5400 BATE 20000BNM 29/02/2024 09:07:39 GMT 51 84.5400 BATE 20000BNK 29/02/2024 09:07:39 GMT 129 84.5400 XLON 946980838714226 29/02/2024 09:07:58 GMT 16 84.5200 BATE 20000BOI 29/02/2024 09:07:58 GMT 40 84.5200 BATE 20000BOH 29/02/2024 09:07:58 GMT 71 84.5200 BATE 20000BOG 29/02/2024 09:07:58 GMT 79 84.5200 BATE 20000BOJ 29/02/2024 09:08:24 GMT 82 84.5000 BATE 20000BPB 29/02/2024 09:08:25 GMT 80 84.5000 BATE 20000BPD 29/02/2024 09:08:25 GMT 38 84.5000 XLON 946980838714274 29/02/2024 09:08:25 GMT 13 84.5200 XLON 946980838714275 29/02/2024 09:08:28 GMT 44 84.5200 BATE 20000BPU 29/02/2024 09:08:45 GMT 62 84.5200 XLON 946980838714318 29/02/2024 09:08:47 GMT 136 84.5200 XLON 946980838714321 29/02/2024 09:08:50 GMT 137 84.5200 BATE 20000BQQ 29/02/2024 09:08:50 GMT 46 84.5200 XLON 946980838714322 29/02/2024 09:08:55 GMT 115 84.5200 BATE 20000BR3 29/02/2024 09:08:55 GMT 31 84.5200 XLON 946980838714323 29/02/2024 09:09:40 GMT 19 84.5800 XLON 946980838714399 29/02/2024 09:09:40 GMT 26 84.5800 XLON 946980838714400 29/02/2024 09:10:05 GMT 31 84.5800 BATE 20000BVC 29/02/2024 09:10:05 GMT 54 84.5800 CHIX 120000K5C 29/02/2024 09:10:05 GMT 62 84.5800 CHIX 120000K5B 29/02/2024 09:10:05 GMT 8 84.5800 XLON 946980838714436 29/02/2024 09:10:05 GMT 38 84.5800 XLON 946980838714438 29/02/2024 09:10:05 GMT 48 84.5800 XLON 946980838714439 29/02/2024 09:10:05 GMT 189 84.5800 XLON 946980838714437 29/02/2024 09:11:17 GMT 16 84.6000 BATE 20000BZ0 29/02/2024 09:11:17 GMT 31 84.6000 BATE 20000BZ1 29/02/2024 09:11:22 GMT 18 84.6000 BATE 20000BZU 29/02/2024 09:11:22 GMT 31 84.6000 BATE 20000BZV 29/02/2024 09:11:25 GMT 73 84.6000 BATE 20000BZX 29/02/2024 09:12:57 GMT 60 84.6000 BATE 20000C41 29/02/2024 09:12:57 GMT 74 84.6000 CHIX 120000KKM 29/02/2024 09:12:57 GMT 85 84.6000 XLON 946980838714655 29/02/2024 09:14:29 GMT 12 84.6000 XLON 946980838714799 29/02/2024 09:14:29 GMT 38 84.6000 XLON 946980838714797 29/02/2024 09:14:29 GMT 38 84.6000 XLON 946980838714798 29/02/2024 09:14:53 GMT 63 84.5600 BATE 20000C7B 29/02/2024 09:14:53 GMT 79 84.6000 BATE 20000C7J 29/02/2024 09:14:53 GMT 17 84.5800 XLON 946980838714829 29/02/2024 09:14:53 GMT 27 84.5800 XLON 946980838714830 29/02/2024 09:14:53 GMT 153 84.5800 XLON 946980838714849 29/02/2024 09:15:44 GMT 5 84.5400 BATE 20000C9Q 29/02/2024 09:15:44 GMT 3 84.5600 BATE 20000C9S 29/02/2024 09:15:44 GMT 5 84.5600 BATE 20000C9R 29/02/2024 09:15:44 GMT 31 84.5600 BATE 20000C9T 29/02/2024 09:15:44 GMT 3 84.5800 BATE 20000C9W 29/02/2024 09:15:44 GMT 5 84.5800 BATE 20000C9U 29/02/2024 09:15:44 GMT 16 84.5800 BATE 20000C9V 29/02/2024 09:15:44 GMT 57 84.5800 BATE 20000C9X 29/02/2024 09:15:44 GMT 47 84.5600 CHIX 120000KX2 29/02/2024 09:15:44 GMT 140 84.5800 XLON 946980838714925 29/02/2024 09:15:46 GMT 5 84.5600 BATE 20000CA0 29/02/2024 09:15:46 GMT 74 84.5600 BATE 20000C9Z 29/02/2024 09:15:46 GMT 93 84.5600 BATE 20000CA1 29/02/2024 09:15:47 GMT 5 84.5600 BATE 20000CA2 29/02/2024 09:15:47 GMT 5 84.5600 BATE 20000CA4 29/02/2024 09:15:47 GMT 111 84.5600 BATE 20000CA3 29/02/2024 09:15:47 GMT 111 84.5600 BATE 20000CA5 29/02/2024 09:15:47 GMT 5 84.5400 XLON 946980838714965 29/02/2024 09:15:47 GMT 9 84.5400 XLON 946980838714964 29/02/2024 09:16:01 GMT 73 84.5000 BATE 20000CBD 29/02/2024 09:16:01 GMT 67 84.5200 CHIX 120000KYX 29/02/2024 09:16:01 GMT 5 84.4800 XLON 946980838714983 29/02/2024 09:16:01 GMT 16 84.4800 XLON 946980838714981 29/02/2024 09:16:01 GMT 50 84.4800 XLON 946980838714982 29/02/2024 09:16:01 GMT 60 84.4800 XLON 946980838714984 29/02/2024 09:17:06 GMT 5 84.4200 XLON 946980838715051 29/02/2024 09:17:06 GMT 10 84.4200 XLON 946980838715052 29/02/2024 09:17:06 GMT 18 84.4200 XLON 946980838715050 29/02/2024 09:17:06 GMT 38 84.4200 XLON 946980838715048 29/02/2024 09:17:06 GMT 38 84.4200 XLON 946980838715049 29/02/2024 09:17:06 GMT 50 84.4200 XLON 946980838715047 29/02/2024 09:18:12 GMT 5 84.3600 BATE 20000CGF 29/02/2024 09:18:12 GMT 31 84.3600 BATE 20000CGE 29/02/2024 09:18:12 GMT 40 84.3600 BATE 20000CGG 29/02/2024 09:18:12 GMT 5 84.3800 BATE 20000CGI 29/02/2024 09:18:12 GMT 19 84.3800 BATE 20000CGJ 29/02/2024 09:18:12 GMT 31 84.3800 BATE 20000CGH 29/02/2024 09:18:12 GMT 134 84.3800 BATE 20000CGC 29/02/2024 09:18:12 GMT 154 84.3800 XLON 946980838715117 29/02/2024 09:19:33 GMT 44 84.3400 BATE 20000CKK 29/02/2024 09:19:33 GMT 44 84.3400 BATE 20000CKL 29/02/2024 09:19:33 GMT 143 84.3400 XLON 946980838715232 29/02/2024 09:21:07 GMT 5 84.4000 XLON 946980838715337 29/02/2024 09:21:07 GMT 5 84.4000 XLON 946980838715341 29/02/2024 09:21:07 GMT 17 84.4000 XLON 946980838715340 29/02/2024 09:21:07 GMT 120 84.4000 XLON 946980838715339 29/02/2024 09:21:22 GMT 18 84.4400 XLON 946980838715357 29/02/2024 09:21:29 GMT 57 84.4200 XLON 946980838715378 29/02/2024 09:21:29 GMT 146 84.4200 XLON 946980838715377 29/02/2024 09:21:31 GMT 42 84.4200 XLON 946980838715380 29/02/2024 09:21:44 GMT 29 84.4000 BATE 20000CPW 29/02/2024 09:21:44 GMT 71 84.4000 BATE 20000CPV 29/02/2024 09:21:44 GMT 59 84.4000 CHIX 120000LPH 29/02/2024 09:21:44 GMT 56 84.4000 TRQX 946980763214141 29/02/2024 09:21:44 GMT 67 84.4000 XLON 946980838715387 29/02/2024 09:22:44 GMT 66 84.3200 CHIX 120000LU0 29/02/2024 09:22:44 GMT 4 84.3200 XLON 946980838715464 29/02/2024 09:22:44 GMT 52 84.3200 XLON 946980838715469 29/02/2024 09:22:44 GMT 53 84.3200 XLON 946980838715465 29/02/2024 09:23:37 GMT 130 84.3400 BATE 20000CWR 29/02/2024 09:23:37 GMT 72 84.3400 XLON 946980838715627 29/02/2024 09:23:37 GMT 123 84.3400 XLON 946980838715625 29/02/2024 09:23:48 GMT 16 84.3200 BATE 20000CXH 29/02/2024 09:23:48 GMT 49 84.3200 BATE 20000CXF 29/02/2024 09:23:48 GMT 77 84.3200 BATE 20000CXG 29/02/2024 09:23:48 GMT 83 84.3200 BATE 20000CXI 29/02/2024 09:23:48 GMT 54 84.3200 CHIX 120000M2L 29/02/2024 09:24:09 GMT 103 84.3000 BATE 20000CYK 29/02/2024 09:24:09 GMT 108 84.3000 BATE 20000CYH 29/02/2024 09:24:09 GMT 83 84.3000 XLON 946980838715673 29/02/2024 09:24:25 GMT 44 84.2800 BATE 20000CYY 29/02/2024 09:24:25 GMT 51 84.2600 TRQX 946980763214381 29/02/2024 09:24:26 GMT 5 84.2800 BATE 20000CZ0 29/02/2024 09:24:26 GMT 5 84.2800 BATE 20000CZ3 29/02/2024 09:24:26 GMT 31 84.2800 BATE 20000CYZ 29/02/2024 09:24:26 GMT 35 84.2800 BATE 20000CZ2 29/02/2024 09:24:26 GMT 40 84.2800 BATE 20000CZ1 29/02/2024 09:24:26 GMT 60 84.2800 BATE 20000CZ4 29/02/2024 09:26:13 GMT 14 84.3000 XLON 946980838715846 29/02/2024 09:26:13 GMT 45 84.3000 XLON 946980838715845 29/02/2024 09:26:39 GMT 52 84.2800 BATE 20000D5T 29/02/2024 09:26:39 GMT 56 84.2800 BATE 20000D5U 29/02/2024 09:26:39 GMT 58 84.2800 BATE 20000D5S 29/02/2024 09:26:39 GMT 68 84.2800 XLON 946980838715871 29/02/2024 09:26:39 GMT 96 84.2800 XLON 946980838715870 29/02/2024 09:26:41 GMT 69 84.2800 BATE 20000D5V 29/02/2024 09:28:07 GMT 72 84.2600 XLON 946980838715975 29/02/2024 09:28:15 GMT 6 84.4200 XLON 946980838716035 29/02/2024 09:28:15 GMT 130 84.4200 XLON 946980838716036 29/02/2024 09:28:18 GMT 52 84.4200 XLON 946980838716042 29/02/2024 09:29:33 GMT 5 84.5400 XLON 946980838716199 29/02/2024 09:29:33 GMT 35 84.5400 XLON 946980838716201 29/02/2024 09:29:33 GMT 50 84.5400 XLON 946980838716200 29/02/2024 09:29:33 GMT 64 84.5400 XLON 946980838716202 29/02/2024 09:29:57 GMT 7 84.5400 CHIX 120000N1T 29/02/2024 09:29:57 GMT 37 84.5400 CHIX 120000N1U 29/02/2024 09:29:57 GMT 193 84.5400 XLON 946980838716225 29/02/2024 09:30:01 GMT 87 84.5600 XLON 946980838716247 29/02/2024 09:30:01 GMT 88 84.5600 XLON 946980838716248 29/02/2024 09:30:04 GMT 16 84.5600 BATE 20000DGV 29/02/2024 09:30:11 GMT 11 84.5600 XLON 946980838716264 29/02/2024 09:30:11 GMT 37 84.5600 XLON 946980838716263 29/02/2024 09:30:11 GMT 45 84.5600 XLON 946980838716265 29/02/2024 09:31:25 GMT 48 84.5400 CHIX 120000N8L 29/02/2024 09:31:25 GMT 46 84.5400 XLON 946980838716370 29/02/2024 09:31:30 GMT 101 84.5800 BATE 20000DK2 29/02/2024 09:31:31 GMT 101 84.5800 BATE 20000DK4 29/02/2024 09:31:31 GMT 44 84.5800 XLON 946980838716393 29/02/2024 09:31:33 GMT 10 84.5400 BATE 20000DKA 29/02/2024 09:31:33 GMT 117 84.5400 BATE 20000DKB 29/02/2024 09:31:33 GMT 133 84.5400 BATE 20000DK7 29/02/2024 09:31:33 GMT 21 84.5400 CHIX 120000N94 29/02/2024 09:31:33 GMT 27 84.5400 CHIX 120000N95 29/02/2024 09:31:33 GMT 68 84.5400 CHIX 120000N8Y 29/02/2024 09:31:33 GMT 84 84.5400 TRQX 946980763214949 29/02/2024 09:31:33 GMT 86 84.5400 TRQX 946980763214951 29/02/2024 09:31:33 GMT 14 84.5200 XLON 946980838716409 29/02/2024 09:31:33 GMT 14 84.5400 XLON 946980838716410 29/02/2024 09:31:33 GMT 71 84.5400 XLON 946980838716411 29/02/2024 09:31:33 GMT 156 84.5400 XLON 946980838716394 29/02/2024 09:31:58 GMT 106 84.5400 BATE 20000DLQ 29/02/2024 09:31:58 GMT 1 84.5200 XLON 946980838716451 29/02/2024 09:31:58 GMT 43 84.5200 XLON 946980838716450 29/02/2024 09:32:22 GMT 62 84.5200 BATE 20000DNK 29/02/2024 09:32:22 GMT 66 84.5200 BATE 20000DNI 29/02/2024 09:32:22 GMT 66 84.5200 BATE 20000DNJ 29/02/2024 09:32:22 GMT 48 84.5200 CHIX 120000NEI 29/02/2024 09:32:22 GMT 10 84.5200 XLON 946980838716487 29/02/2024 09:32:27 GMT 11 84.5000 XLON 946980838716488 29/02/2024 09:32:31 GMT 90 84.4800 BATE 20000DNV 29/02/2024 09:32:31 GMT 97 84.4800 BATE 20000DNT 29/02/2024 09:32:31 GMT 75 84.4400 CHIX 120000NF3 29/02/2024 09:32:32 GMT 11 84.4400 XLON 946980838716499 29/02/2024 09:32:32 GMT 141 84.4400 XLON 946980838716500 29/02/2024 09:32:35 GMT 34 84.4200 BATE 20000DO0 29/02/2024 09:32:35 GMT 65 84.4200 BATE 20000DNZ 29/02/2024 09:32:35 GMT 82 84.4200 BATE 20000DO1 29/02/2024 09:32:35 GMT 100 84.4400 CHIX 120000NFD 29/02/2024 09:32:35 GMT 16 84.4400 TRQX 946980763215077 29/02/2024 09:32:35 GMT 11 84.4200 XLON 946980838716510 29/02/2024 09:32:46 GMT 12 84.4400 XLON 946980838716537 29/02/2024 09:32:49 GMT 82 84.4200 XLON 946980838716539 29/02/2024 09:33:23 GMT 48 84.4400 TRQX 946980763215148 29/02/2024 09:33:23 GMT 3 84.4400 XLON 946980838716621 29/02/2024 09:33:23 GMT 15 84.4400 XLON 946980838716627 29/02/2024 09:33:23 GMT 38 84.4400 XLON 946980838716628 29/02/2024 09:33:23 GMT 60 84.4400 XLON 946980838716629 29/02/2024 09:33:23 GMT 95 84.4400 XLON 946980838716638 29/02/2024 09:33:23 GMT 110 84.4400 XLON 946980838716622 29/02/2024 09:33:24 GMT 153 84.4400 XLON 946980838716640 29/02/2024 09:33:46 GMT 54 84.4200 BATE 20000DT2 29/02/2024 09:33:46 GMT 82 84.4200 BATE 20000DT3 29/02/2024 09:33:46 GMT 36 84.4200 XLON 946980838716664 29/02/2024 09:33:46 GMT 100 84.4200 XLON 946980838716665 29/02/2024 09:33:56 GMT 83 84.4400 BATE 20000DTQ 29/02/2024 09:33:59 GMT 68 84.4200 BATE 20000DTT 29/02/2024 09:33:59 GMT 78 84.4200 BATE 20000DTU 29/02/2024 09:33:59 GMT 5 84.4400 CHIX 120000NND 29/02/2024 09:33:59 GMT 10 84.4400 CHIX 120000NNB 29/02/2024 09:33:59 GMT 28 84.4400 CHIX 120000NNC 29/02/2024 09:33:59 GMT 77 84.4200 XLON 946980838716675 29/02/2024 09:34:11 GMT 44 84.4000 BATE 20000DV8 29/02/2024 09:34:11 GMT 44 84.4000 BATE 20000DV9 29/02/2024 09:34:11 GMT 91 84.4000 XLON 946980838716715 29/02/2024 09:34:14 GMT 45 84.3800 TRQX 946980763215228 29/02/2024 09:35:25 GMT 4 84.3800 XLON 946980838716903 29/02/2024 09:35:25 GMT 10 84.3800 XLON 946980838716901 29/02/2024 09:35:25 GMT 33 84.3800 XLON 946980838716902 29/02/2024 09:36:03 GMT 5 84.5400 BATE 20000E0V 29/02/2024 09:36:03 GMT 21 84.5400 BATE 20000E0U 29/02/2024 09:36:42 GMT 98 84.5800 BATE 20000E2S 29/02/2024 09:36:42 GMT 107 84.5800 BATE 20000E2T 29/02/2024 09:37:13 GMT 143 84.6000 BATE 20000E43 29/02/2024 09:38:14 GMT 48 84.6200 XLON 946980838717145 29/02/2024 09:38:27 GMT 5 84.6800 BATE 20000E68 29/02/2024 09:38:27 GMT 19 84.6800 BATE 20000E67 29/02/2024 09:38:27 GMT 31 84.6800 BATE 20000E66 29/02/2024 09:38:27 GMT 46 84.6600 XLON 946980838717158 29/02/2024 09:38:29 GMT 5 84.6800 BATE 20000E6C 29/02/2024 09:38:29 GMT 11 84.6800 BATE 20000E6B 29/02/2024 09:38:29 GMT 31 84.6800 BATE 20000E6D 29/02/2024 09:38:54 GMT 31 84.6800 BATE 20000E7K 29/02/2024 09:38:57 GMT 1 84.6800 BATE 20000E7R 29/02/2024 09:38:57 GMT 31 84.6800 BATE 20000E7S 29/02/2024 09:38:57 GMT 121 84.6800 BATE 20000E7T 29/02/2024 09:39:07 GMT 5 84.6400 CHIX 120000OD4 29/02/2024 09:39:07 GMT 55 84.6400 CHIX 120000OD5 29/02/2024 09:39:07 GMT 68 84.6400 CHIX 120000OD2 29/02/2024 09:39:07 GMT 5 84.6400 XLON 946980838717186 29/02/2024 09:39:07 GMT 38 84.6400 XLON 946980838717187 29/02/2024 09:39:08 GMT 44 84.6200 XLON 946980838717193 29/02/2024 09:40:19 GMT 1 84.6000 BATE 20000EBF 29/02/2024 09:40:19 GMT 5 84.6000 BATE 20000EBH 29/02/2024 09:40:19 GMT 16 84.6000 BATE 20000EBG 29/02/2024 09:40:19 GMT 31 84.6000 BATE 20000EBE 29/02/2024 09:40:19 GMT 86 84.6000 BATE 20000EBI 29/02/2024 09:40:19 GMT 200 84.6000 BATE 20000EBC 29/02/2024 09:40:19 GMT 11 84.6000 CHIX 120000OJL 29/02/2024 09:40:19 GMT 12 84.6000 CHIX 120000OJM 29/02/2024 09:40:19 GMT 25 84.6000 CHIX 120000OJN 29/02/2024 09:40:19 GMT 48 84.6000 CHIX 120000OJH 29/02/2024 09:40:19 GMT 72 84.6000 XLON 946980838717261 29/02/2024 09:40:19 GMT 102 84.6000 XLON 946980838717262 29/02/2024 09:40:42 GMT 17 84.5800 BATE 20000EBZ 29/02/2024 09:40:42 GMT 57 84.5800 BATE 20000EBY 29/02/2024 09:40:57 GMT 8 84.5600 BATE 20000ECQ 29/02/2024 09:40:57 GMT 17 84.5600 BATE 20000ECS 29/02/2024 09:40:57 GMT 20 84.5600 BATE 20000ECR 29/02/2024 09:40:57 GMT 45 84.5600 BATE 20000ECP 29/02/2024 09:40:57 GMT 55 84.5600 TRQX 946980763215874 29/02/2024 09:40:57 GMT 71 84.5600 XLON 946980838717298 29/02/2024 09:42:04 GMT 69 84.6200 XLON 946980838717426 29/02/2024 09:42:11 GMT 43 84.6200 BATE 20000EG9 29/02/2024 09:42:15 GMT 5 84.6600 BATE 20000EGK 29/02/2024 09:42:15 GMT 6 84.6600 BATE 20000EGL 29/02/2024 09:42:15 GMT 5 84.6800 BATE 20000EGO 29/02/2024 09:42:15 GMT 16 84.6800 BATE 20000EGN 29/02/2024 09:42:15 GMT 31 84.6800 BATE 20000EGM 29/02/2024 09:44:50 GMT 187 84.6800 BATE 20000ENJ 29/02/2024 09:44:52 GMT 5 84.6800 XLON 946980838717670 29/02/2024 09:44:52 GMT 20 84.6800 XLON 946980838717669 29/02/2024 09:44:52 GMT 138 84.6800 XLON 946980838717671 29/02/2024 09:44:53 GMT 6 84.6600 BATE 20000ENU 29/02/2024 09:44:53 GMT 16 84.6600 BATE 20000ENT 29/02/2024 09:44:53 GMT 5 84.6800 XLON 946980838717676 29/02/2024 09:44:53 GMT 21 84.6800 XLON 946980838717675 29/02/2024 09:44:54 GMT 16 84.6600 BATE 20000ENX 29/02/2024 09:44:54 GMT 21 84.6600 XLON 946980838717677 29/02/2024 09:44:54 GMT 24 84.6600 XLON 946980838717678 29/02/2024 09:45:05 GMT 6 84.6400 CHIX 120000P4Q 29/02/2024 09:45:05 GMT 66 84.6400 CHIX 120000P4R 29/02/2024 09:45:05 GMT 47 84.6400 XLON 946980838717697 29/02/2024 09:45:05 GMT 159 84.6400 XLON 946980838717696 29/02/2024 09:45:06 GMT 178 84.6200 BATE 20000EOE 29/02/2024 09:45:06 GMT 43 84.6200 CHIX 120000P4U 29/02/2024 09:45:06 GMT 54 84.6200 TRQX 946980763216224 29/02/2024 09:45:06 GMT 58 84.6200 TRQX 946980763216225 29/02/2024 09:45:07 GMT 181 84.6200 BATE 20000EOH 29/02/2024 09:45:14 GMT 16 84.6000 BATE 20000EOO 29/02/2024 09:45:14 GMT 46 84.6000 BATE 20000EOM 29/02/2024 09:45:14 GMT 74 84.6000 BATE 20000EON 29/02/2024 09:45:14 GMT 59 84.6000 CHIX 120000P53 29/02/2024 09:47:10 GMT 53 84.6000 BATE 20000ESC 29/02/2024 09:47:38 GMT 3 84.5800 BATE 20000EUW 29/02/2024 09:47:38 GMT 41 84.5800 BATE 20000EUV 29/02/2024 09:47:38 GMT 48 84.5800 BATE 20000EUX 29/02/2024 09:47:38 GMT 100 84.5800 XLON 946980838717919 29/02/2024 09:47:40 GMT 85 84.5600 BATE 20000EUZ 29/02/2024 09:47:40 GMT 85 84.5600 BATE 20000EV1 29/02/2024 09:47:50 GMT 45 84.5400 CHIX 120000PH0 29/02/2024 09:49:47 GMT 16 84.4600 BATE 20000F0U 29/02/2024 09:49:47 GMT 45 84.4600 BATE 20000F0V 29/02/2024 09:49:47 GMT 59 84.4600 BATE 20000F0T 29/02/2024 09:50:37 GMT 100 84.4000 XLON 946980838718147 29/02/2024 09:50:41 GMT 80 84.3600 BATE 20000F3I 29/02/2024 09:50:43 GMT 98 84.3600 BATE 20000F3K 29/02/2024 09:50:43 GMT 108 84.3600 BATE 20000F3J 29/02/2024 09:51:01 GMT 50 84.3400 BATE 20000F42 29/02/2024 09:51:43 GMT 13 84.3200 BATE 20000F5S 29/02/2024 09:51:43 GMT 31 84.3200 BATE 20000F5U 29/02/2024 09:51:43 GMT 39 84.3200 BATE 20000F5V 29/02/2024 09:51:43 GMT 72 84.3200 BATE 20000F5T 29/02/2024 09:51:43 GMT 48 84.3000 TRQX 946980763216810 29/02/2024 09:51:47 GMT 52 84.2800 XLON 946980838718262 29/02/2024 09:51:50 GMT 115 84.2600 CHIX 120000Q2I 29/02/2024 09:51:52 GMT 26 84.2200 XLON 946980838718271 29/02/2024 09:51:52 GMT 29 84.2200 XLON 946980838718270 29/02/2024 09:52:58 GMT 48 84.2600 XLON 946980838718377 29/02/2024 09:52:58 GMT 58 84.2600 XLON 946980838718376 29/02/2024 09:53:41 GMT 16 84.2200 BATE 20000FB8 29/02/2024 09:53:41 GMT 31 84.2200 BATE 20000FB9 29/02/2024 09:53:41 GMT 32 84.2200 BATE 20000FBA 29/02/2024 09:53:41 GMT 83 84.2200 BATE 20000FB4 29/02/2024 09:53:42 GMT 43 84.2000 CHIX 120000QBN 29/02/2024 09:53:59 GMT 16 84.1800 BATE 20000FCH 29/02/2024 09:53:59 GMT 21 84.1800 BATE 20000FCJ 29/02/2024 09:53:59 GMT 31 84.1800 BATE 20000FCI 29/02/2024 09:53:59 GMT 46 84.1800 BATE 20000FCG 29/02/2024 09:53:59 GMT 60 84.1800 BATE 20000FCF 29/02/2024 09:55:48 GMT 23 84.1600 BATE 20000FGN 29/02/2024 09:55:48 GMT 26 84.1600 BATE 20000FGO 29/02/2024 09:55:48 GMT 72 84.1600 BATE 20000FGP 29/02/2024 09:55:49 GMT 53 84.1400 BATE 20000FGS 29/02/2024 09:55:49 GMT 48 84.1400 XLON 946980838718665 29/02/2024 09:55:50 GMT 51 84.1400 BATE 20000FGT 29/02/2024 09:56:41 GMT 153 84.2400 XLON 946980838718803 29/02/2024 09:56:55 GMT 3 84.2200 BATE 20000FJX 29/02/2024 09:56:55 GMT 16 84.2200 BATE 20000FJY 29/02/2024 09:56:55 GMT 31 84.2200 BATE 20000FJW 29/02/2024 09:56:55 GMT 32 84.2200 BATE 20000FK0 29/02/2024 09:56:55 GMT 40 84.2200 BATE 20000FJZ 29/02/2024 09:56:55 GMT 145 84.2200 BATE 20000FJT 29/02/2024 09:56:55 GMT 89 84.2000 CHIX 120000QRV 29/02/2024 09:56:55 GMT 114 84.2200 XLON 946980838718829 29/02/2024 09:58:21 GMT 74 84.1800 XLON 946980838718929 29/02/2024 09:59:43 GMT 19 84.0800 CHIX 120000R6O 29/02/2024 09:59:43 GMT 49 84.0800 CHIX 120000R6P 29/02/2024 09:59:43 GMT 26 84.1200 CHIX 120000R6D 29/02/2024 09:59:43 GMT 44 84.1200 CHIX 120000R6E 29/02/2024 09:59:43 GMT 66 84.1000 TRQX 946980763217521 29/02/2024 09:59:43 GMT 25 84.1200 XLON 946980838719023 29/02/2024 09:59:43 GMT 36 84.1200 XLON 946980838719022 29/02/2024 09:59:45 GMT 134 84.0800 XLON 946980838719027 29/02/2024 10:00:22 GMT 5 84.0600 BATE 20000FV5 29/02/2024 10:00:22 GMT 31 84.0600 BATE 20000FV4 29/02/2024 10:00:22 GMT 82 84.0600 BATE 20000FV6 29/02/2024 10:00:22 GMT 131 84.0600 BATE 20000FV1 29/02/2024 10:00:22 GMT 5 84.0400 XLON 946980838719128 29/02/2024 10:00:22 GMT 38 84.0400 XLON 946980838719127 29/02/2024 10:00:22 GMT 62 84.0400 XLON 946980838719129 29/02/2024 10:00:22 GMT 1 84.0600 XLON 946980838719134 29/02/2024 10:00:22 GMT 5 84.0600 XLON 946980838719132 29/02/2024 10:00:22 GMT 15 84.0600 XLON 946980838719130 29/02/2024 10:00:22 GMT 38 84.0600 XLON 946980838719131 29/02/2024 10:00:22 GMT 38 84.0600 XLON 946980838719133 29/02/2024 10:00:22 GMT 62 84.0600 XLON 946980838719098 29/02/2024 10:00:36 GMT 45 84.0000 XLON 946980838719177 29/02/2024 10:00:37 GMT 7 84.0000 XLON 946980838719186 29/02/2024 10:00:37 GMT 10 84.0000 XLON 946980838719185 29/02/2024 10:00:37 GMT 33 84.0000 XLON 946980838719184 29/02/2024 10:00:41 GMT 182 84.0000 XLON 946980838719215 29/02/2024 10:00:42 GMT 89 84.0000 XLON 946980838719220 29/02/2024 10:01:32 GMT 54 83.9600 XLON 946980838719287 29/02/2024 10:01:32 GMT 55 83.9600 XLON 946980838719286 29/02/2024 10:01:55 GMT 61 83.9400 XLON 946980838719318 29/02/2024 10:01:56 GMT 68 83.9400 BATE 20000FZ8 29/02/2024 10:01:57 GMT 65 83.9400 BATE 20000FZB 29/02/2024 10:02:06 GMT 5 84.0200 XLON 946980838719336 29/02/2024 10:02:06 GMT 38 84.0200 XLON 946980838719335 29/02/2024 10:02:08 GMT 5 84.0200 BATE 20000G0F 29/02/2024 10:02:08 GMT 31 84.0200 BATE 20000G0E 29/02/2024 10:02:08 GMT 167 84.0000 XLON 946980838719342 29/02/2024 10:02:09 GMT 31 84.0200 BATE 20000G0G 29/02/2024 10:02:11 GMT 31 84.0200 BATE 20000G0N 29/02/2024 10:02:17 GMT 100 83.9800 CHIX 120000RKO 29/02/2024 10:02:17 GMT 78 83.9600 TRQX 946980763217738 29/02/2024 10:02:17 GMT 20 83.9600 XLON 946980838719353 29/02/2024 10:02:17 GMT 37 83.9600 XLON 946980838719354 29/02/2024 10:02:17 GMT 61 83.9600 XLON 946980838719349 29/02/2024 10:03:00 GMT 36 84.0000 BATE 20000G2A 29/02/2024 10:03:00 GMT 39 84.0000 BATE 20000G2B 29/02/2024 10:03:19 GMT 68 83.9600 BATE 20000G36 29/02/2024 10:03:19 GMT 72 83.9600 BATE 20000G34 29/02/2024 10:03:39 GMT 25 83.9400 BATE 20000G3T 29/02/2024 10:03:39 GMT 39 83.9400 BATE 20000G3U 29/02/2024 10:03:39 GMT 52 83.9200 CHIX 120000RPY 29/02/2024 10:03:39 GMT 78 83.9400 XLON 946980838719456 29/02/2024 10:04:51 GMT 5 83.9800 BATE 20000G6V 29/02/2024 10:04:51 GMT 5 83.9800 BATE 20000G6Y 29/02/2024 10:04:51 GMT 11 83.9800 BATE 20000G6X 29/02/2024 10:04:51 GMT 27 83.9800 BATE 20000G6U 29/02/2024 10:04:51 GMT 80 83.9800 BATE 20000G6Z 29/02/2024 10:04:53 GMT 16 83.9800 BATE 20000G76 29/02/2024 10:04:53 GMT 174 83.9800 BATE 20000G75 29/02/2024 10:04:53 GMT 5 84.0000 BATE 20000G77 29/02/2024 10:04:54 GMT 28 84.0000 XLON 946980838719577 29/02/2024 10:04:54 GMT 60 84.0000 XLON 946980838719576 29/02/2024 10:04:55 GMT 5 84.0200 BATE 20000G7H 29/02/2024 10:05:01 GMT 16 84.0400 BATE 20000G7P 29/02/2024 10:05:01 GMT 31 84.0400 BATE 20000G7O 29/02/2024 10:05:02 GMT 50 84.0400 BATE 20000G7Q 29/02/2024 10:05:05 GMT 5 84.0400 BATE 20000G88 29/02/2024 10:05:05 GMT 31 84.0400 BATE 20000G87 29/02/2024 10:05:21 GMT 31 83.9800 BATE 20000G9F 29/02/2024 10:05:21 GMT 5 84.0000 BATE 20000G9H 29/02/2024 10:05:21 GMT 31 84.0000 BATE 20000G9G 29/02/2024 10:05:21 GMT 48 83.9800 CHIX 120000RZD 29/02/2024 10:05:21 GMT 95 83.9800 XLON 946980838719649 29/02/2024 10:05:22 GMT 22 83.9800 BATE 20000G9J 29/02/2024 10:05:22 GMT 49 83.9800 BATE 20000G9I 29/02/2024 10:05:22 GMT 44 83.9600 TRQX 946980763217994 29/02/2024 10:05:24 GMT 55 83.9400 BATE 20000G9M 29/02/2024 10:05:24 GMT 55 83.9400 BATE 20000G9N 29/02/2024 10:05:45 GMT 69 83.9000 BATE 20000GA6 29/02/2024 10:05:45 GMT 75 83.9000 BATE 20000GA5 29/02/2024 10:05:45 GMT 17 83.9000 XLON 946980838719686 29/02/2024 10:05:45 GMT 20 83.9000 XLON 946980838719688 29/02/2024 10:05:45 GMT 38 83.9000 XLON 946980838719687 29/02/2024 10:05:45 GMT 181 83.9200 XLON 946980838719683 29/02/2024 10:06:02 GMT 19 83.8800 BATE 20000GBF 29/02/2024 10:06:02 GMT 63 83.8800 BATE 20000GBE 29/02/2024 10:07:10 GMT 15 83.8000 BATE 20000GF0 29/02/2024 10:07:10 GMT 92 83.8000 BATE 20000GEZ 29/02/2024 10:07:10 GMT 60 83.8000 TRQX 946980763218124 29/02/2024 10:07:10 GMT 70 83.8000 XLON 946980838719804 29/02/2024 10:08:05 GMT 66 83.7600 BATE 20000GGG 29/02/2024 10:08:24 GMT 20 83.7200 XLON 946980838719901 29/02/2024 10:08:24 GMT 51 83.7200 XLON 946980838719900 29/02/2024 10:08:41 GMT 23 83.6800 XLON 946980838719934 29/02/2024 10:08:41 GMT 23 83.7000 XLON 946980838719935 29/02/2024 10:08:41 GMT 34 83.7000 XLON 946980838719936 29/02/2024 10:09:18 GMT 70 83.6600 BATE 20000GJS 29/02/2024 10:09:18 GMT 72 83.6800 BATE 20000GJC 29/02/2024 10:09:18 GMT 49 83.6600 CHIX 120000SH4 29/02/2024 10:09:18 GMT 60 83.6600 CHIX 120000SH5 29/02/2024 10:09:18 GMT 100 83.6600 XLON 946980838720007 29/02/2024 10:09:18 GMT 5 83.6800 XLON 946980838720003 29/02/2024 10:09:18 GMT 10 83.6800 XLON 946980838720002 29/02/2024 10:09:18 GMT 19 83.6800 XLON 946980838720005 29/02/2024 10:09:18 GMT 22 83.6800 XLON 946980838720004 29/02/2024 10:09:18 GMT 119 83.6800 XLON 946980838720006 29/02/2024 10:09:19 GMT 182 83.6600 XLON 946980838720022 29/02/2024 10:09:19 GMT 190 83.6600 XLON 946980838720013 29/02/2024 10:09:22 GMT 31 83.6400 BATE 20000GKD 29/02/2024 10:09:22 GMT 44 83.6400 BATE 20000GKE 29/02/2024 10:09:22 GMT 31 83.6800 BATE 20000GK6 29/02/2024 10:09:22 GMT 31 83.6800 BATE 20000GK8 29/02/2024 10:09:22 GMT 5 83.6400 CHIX 120000SHR 29/02/2024 10:09:22 GMT 46 83.6400 CHIX 120000SHN 29/02/2024 10:09:22 GMT 57 83.6400 CHIX 120000SHM 29/02/2024 10:09:22 GMT 100 83.6400 CHIX 120000SHQ 29/02/2024 10:09:22 GMT 17 83.6400 XLON 946980838720057 29/02/2024 10:09:22 GMT 37 83.6400 XLON 946980838720056 29/02/2024 10:09:22 GMT 94 83.6400 XLON 946980838720058 29/02/2024 10:09:23 GMT 31 83.6400 BATE 20000GKF 29/02/2024 10:09:23 GMT 31 83.6400 BATE 20000GKH 29/02/2024 10:09:24 GMT 5 83.6400 BATE 20000GKO 29/02/2024 10:09:24 GMT 10 83.6400 BATE 20000GLM 29/02/2024 10:09:24 GMT 12 83.6400 BATE 20000GL7 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKM 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKP 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKQ 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKR 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKS 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKT 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKU 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKV 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKW 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKX 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKY 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GKZ 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL0 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL1 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL2 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL3 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL4 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL5 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL6 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GL8 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLA 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLB 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLC 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLD 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLE 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLF 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLG 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLH 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLI 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLJ 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLK 29/02/2024 10:09:24 GMT 13 83.6400 BATE 20000GLL 29/02/2024 10:09:24 GMT 31 83.6400 BATE 20000GKN 29/02/2024 10:09:24 GMT 31 83.6400 BATE 20000GL9 29/02/2024 10:09:25 GMT 31 83.6200 BATE 20000GLP 29/02/2024 10:09:25 GMT 31 83.6200 BATE 20000GLQ 29/02/2024 10:09:26 GMT 31 83.6200 BATE 20000GLR 29/02/2024 10:09:58 GMT 55 83.5600 XLON 946980838720122 29/02/2024 10:10:04 GMT 54 83.5800 BATE 20000GNB 29/02/2024 10:10:24 GMT 86 83.6200 BATE 20000GOP 29/02/2024 10:10:41 GMT 16 83.6000 BATE 20000GPO 29/02/2024 10:10:43 GMT 48 83.5800 CHIX 120000SNR 29/02/2024 10:10:43 GMT 7 83.5800 TRQX 946980763218496 29/02/2024 10:10:43 GMT 12 83.5800 TRQX 946980763218494 29/02/2024 10:10:43 GMT 31 83.5800 TRQX 946980763218495 29/02/2024 10:10:45 GMT 71 83.5600 CHIX 120000SNU 29/02/2024 10:10:45 GMT 97 83.5600 XLON 946980838720222 29/02/2024 10:10:56 GMT 31 83.5800 BATE 20000GQR 29/02/2024 10:11:01 GMT 31 83.5800 BATE 20000GR1 29/02/2024 10:11:01 GMT 52 83.5800 BATE 20000GR3 29/02/2024 10:11:01 GMT 132 83.5800 BATE 20000GR2 29/02/2024 10:11:06 GMT 132 83.5800 BATE 20000GRO 29/02/2024 10:11:21 GMT 56 83.6000 BATE 20000GSZ 29/02/2024 10:11:23 GMT 53 83.6000 BATE 20000GT1 29/02/2024 10:11:24 GMT 34 83.6000 BATE 20000GT2 29/02/2024 10:11:24 GMT 49 83.6000 BATE 20000GT3 29/02/2024 10:12:00 GMT 7 83.5800 BATE 20000GUU 29/02/2024 10:12:00 GMT 36 83.5800 BATE 20000GUS 29/02/2024 10:12:00 GMT 86 83.5800 BATE 20000GUQ 29/02/2024 10:12:00 GMT 98 83.5800 BATE 20000GUR 29/02/2024 10:12:00 GMT 100 83.5800 BATE 20000GUT 29/02/2024 10:12:00 GMT 19 83.5800 CHIX 120000SUV 29/02/2024 10:12:00 GMT 33 83.5800 CHIX 120000SUW 29/02/2024 10:12:00 GMT 55 83.5800 CHIX 120000SV1 29/02/2024 10:12:00 GMT 61 83.5800 TRQX 946980763218556 29/02/2024 10:12:00 GMT 45 83.5800 XLON 946980838720399 29/02/2024 10:12:56 GMT 21 83.5600 BATE 20000GXH 29/02/2024 10:12:56 GMT 58 83.5600 BATE 20000GXF 29/02/2024 10:12:56 GMT 58 83.5600 BATE 20000GXG 29/02/2024 10:12:56 GMT 49 83.5600 CHIX 120000SYN 29/02/2024 10:12:56 GMT 63 83.5600 XLON 946980838720445 29/02/2024 10:12:56 GMT 89 83.5600 XLON 946980838720447 29/02/2024 10:12:59 GMT 45 83.5600 BATE 20000GXI 29/02/2024 10:12:59 GMT 61 83.5600 BATE 20000GXK 29/02/2024 10:12:59 GMT 194 83.5600 BATE 20000GXJ 29/02/2024 10:13:03 GMT 96 83.5400 TRQX 946980763218636 29/02/2024 10:13:42 GMT 99 83.4800 XLON 946980838720530 29/02/2024 10:14:13 GMT 53 83.4400 BATE 20000H13 29/02/2024 10:14:21 GMT 31 83.4600 BATE 20000H1B 29/02/2024 10:14:21 GMT 59 83.4600 BATE 20000H1C 29/02/2024 10:14:25 GMT 155 83.4600 BATE 20000H1R 29/02/2024 10:14:34 GMT 44 83.4800 XLON 946980838720657 29/02/2024 10:14:36 GMT 200 83.5000 BATE 20000H31 29/02/2024 10:14:41 GMT 49 83.5800 CHIX 120000T6A 29/02/2024 10:16:03 GMT 16 83.6200 BATE 20000H8G 29/02/2024 10:16:03 GMT 31 83.6200 BATE 20000H8F 29/02/2024 10:16:03 GMT 160 83.6000 XLON 946980838720806 29/02/2024 10:16:16 GMT 105 83.5800 BATE 20000H8R 29/02/2024 10:16:16 GMT 31 83.6000 BATE 20000H8S 29/02/2024 10:16:20 GMT 43 83.6000 BATE 20000H8V 29/02/2024 10:16:45 GMT 31 83.6000 BATE 20000HA9 29/02/2024 10:16:50 GMT 54 83.6000 BATE 20000HAH 29/02/2024 10:17:16 GMT 5 83.6600 BATE 20000HBO 29/02/2024 10:17:16 GMT 31 83.6600 BATE 20000HBP 29/02/2024 10:17:19 GMT 5 83.6800 BATE 20000HC5 29/02/2024 10:17:19 GMT 31 83.6800 BATE 20000HC4 29/02/2024 10:17:20 GMT 5 83.6800 BATE 20000HC9 29/02/2024 10:17:20 GMT 31 83.6800 BATE 20000HC8 29/02/2024 10:17:22 GMT 5 83.6800 BATE 20000HCE 29/02/2024 10:17:22 GMT 149 83.6800 BATE 20000HCF 29/02/2024 10:17:23 GMT 43 83.6800 BATE 20000HCH 29/02/2024 10:17:23 GMT 149 83.6800 BATE 20000HCG 29/02/2024 10:17:23 GMT 50 83.6600 XLON 946980838720976 29/02/2024 10:17:24 GMT 43 83.6800 BATE 20000HCI 29/02/2024 10:17:24 GMT 56 83.6800 BATE 20000HCJ 29/02/2024 10:17:25 GMT 5 83.6800 BATE 20000HCL 29/02/2024 10:17:25 GMT 81 83.6800 BATE 20000HCK 29/02/2024 10:17:26 GMT 32 83.6600 BATE 20000HCV 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCN 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCO 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCP 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCQ 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCR 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCS 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCT 29/02/2024 10:17:26 GMT 36 83.6600 BATE 20000HCU 29/02/2024 10:17:26 GMT 25 83.6600 CHIX 120000TJA 29/02/2024 10:17:26 GMT 37 83.6600 CHIX 120000TJ9 29/02/2024 10:17:33 GMT 139 83.6600 BATE 20000HD5 29/02/2024 10:17:42 GMT 200 83.6600 BATE 20000HDN 29/02/2024 10:17:47 GMT 77 83.6600 BATE 20000HDQ 29/02/2024 10:17:49 GMT 77 83.6600 BATE 20000HDU 29/02/2024 10:17:54 GMT 148 83.6600 BATE 20000HDY 29/02/2024 10:18:23 GMT 43 83.6600 XLON 946980838721089 29/02/2024 10:18:25 GMT 31 83.6400 BATE 20000HEK 29/02/2024 10:18:25 GMT 48 83.6400 BATE 20000HEL 29/02/2024 10:18:25 GMT 86 83.6400 BATE 20000HEJ 29/02/2024 10:18:25 GMT 12 83.6400 CHIX 120000TLR 29/02/2024 10:18:25 GMT 45 83.6400 CHIX 120000TLS 29/02/2024 10:18:25 GMT 63 83.6400 TRQX 946980763219134 29/02/2024 10:18:28 GMT 94 83.6400 CHIX 120000TM2 29/02/2024 10:18:34 GMT 9 83.6000 BATE 20000HF0 29/02/2024 10:18:34 GMT 28 83.6000 BATE 20000HEZ 29/02/2024 10:18:34 GMT 31 83.6000 BATE 20000HF2 29/02/2024 10:18:34 GMT 80 83.6000 BATE 20000HEY 29/02/2024 10:18:34 GMT 86 83.6000 BATE 20000HF3 29/02/2024 10:18:39 GMT 141 83.5800 BATE 20000HF7 29/02/2024 10:18:46 GMT 62 83.5600 CHIX 120000TNF 29/02/2024 10:18:48 GMT 84 83.5600 BATE 20000HFT 29/02/2024 10:18:48 GMT 88 83.5600 BATE 20000HFS 29/02/2024 10:19:03 GMT 4 83.5200 XLON 946980838721222 29/02/2024 10:19:03 GMT 40 83.5200 XLON 946980838721221 29/02/2024 10:19:27 GMT 43 83.4800 XLON 946980838721242 29/02/2024 10:19:33 GMT 80 83.4600 XLON 946980838721248 29/02/2024 10:19:33 GMT 90 83.4600 XLON 946980838721247 29/02/2024 10:20:01 GMT 112 83.4600 BATE 20000HK8 29/02/2024 10:20:03 GMT 31 83.4800 BATE 20000HKE 29/02/2024 10:20:03 GMT 103 83.4600 XLON 946980838721313 29/02/2024 10:20:04 GMT 2 83.4800 BATE 20000HKS 29/02/2024 10:20:04 GMT 53 83.4800 BATE 20000HKR 29/02/2024 10:20:05 GMT 31 83.4800 BATE 20000HL2 29/02/2024 10:20:06 GMT 31 83.4800 BATE 20000HL6 29/02/2024 10:20:07 GMT 18 83.4800 BATE 20000HL8 29/02/2024 10:20:07 GMT 31 83.4800 BATE 20000HL9 29/02/2024 10:20:08 GMT 152 83.4800 BATE 20000HLA 29/02/2024 10:20:43 GMT 59 83.3800 BATE 20000HNA 29/02/2024 10:20:43 GMT 59 83.3800 BATE 20000HNB 29/02/2024 10:21:10 GMT 5 83.3600 BATE 20000HOS 29/02/2024 10:21:10 GMT 31 83.3600 BATE 20000HOR 29/02/2024 10:21:15 GMT 44 83.4200 BATE 20000HPB 29/02/2024 10:21:39 GMT 63 83.4200 CHIX 120000U7H 29/02/2024 10:21:39 GMT 166 83.4200 XLON 946980838721504 29/02/2024 10:21:54 GMT 31 83.4000 BATE 20000HQJ 29/02/2024 10:22:25 GMT 13 83.3800 XLON 946980838721553 29/02/2024 10:22:25 GMT 15 83.3800 XLON 946980838721556 29/02/2024 10:22:25 GMT 35 83.3800 XLON 946980838721554 29/02/2024 10:22:25 GMT 40 83.3800 XLON 946980838721555 29/02/2024 10:22:26 GMT 72 83.3800 BATE 20000HS2 29/02/2024 10:22:28 GMT 31 83.3800 BATE 20000HSB 29/02/2024 10:22:28 GMT 48 83.3800 BATE 20000HSC 29/02/2024 10:22:38 GMT 81 83.3400 BATE 20000HSO 29/02/2024 10:22:57 GMT 5 83.4800 BATE 20000HU0 29/02/2024 10:22:57 GMT 41 83.4800 BATE 20000HU1 29/02/2024 10:22:57 GMT 42 83.4800 BATE 20000HTZ 29/02/2024 10:23:06 GMT 5 83.5000 BATE 20000HUL 29/02/2024 10:23:06 GMT 14 83.5000 BATE 20000HUN 29/02/2024 10:23:06 GMT 31 83.5000 BATE 20000HUM 29/02/2024 10:23:07 GMT 5 83.5000 BATE 20000HUP 29/02/2024 10:23:07 GMT 31 83.5000 BATE 20000HUO 29/02/2024 10:23:07 GMT 41 83.5000 BATE 20000HUR 29/02/2024 10:23:07 GMT 166 83.5000 BATE 20000HUQ 29/02/2024 10:23:08 GMT 31 83.5000 BATE 20000HUS 29/02/2024 10:23:08 GMT 31 83.5000 BATE 20000HUU 29/02/2024 10:23:08 GMT 166 83.5000 BATE 20000HUT 29/02/2024 10:23:09 GMT 5 83.5000 BATE 20000HUX 29/02/2024 10:23:09 GMT 31 83.5000 BATE 20000HUW 29/02/2024 10:23:09 GMT 41 83.5000 BATE 20000HUY 29/02/2024 10:23:09 GMT 46 83.5000 BATE 20000HUV 29/02/2024 10:23:10 GMT 31 83.5000 BATE 20000HV0 29/02/2024 10:23:10 GMT 41 83.5000 BATE 20000HUZ 29/02/2024 10:23:13 GMT 31 83.5000 BATE 20000HV2 29/02/2024 10:23:13 GMT 41 83.5000 BATE 20000HV3 29/02/2024 10:23:24 GMT 3 83.4600 XLON 946980838721664 29/02/2024 10:23:24 GMT 45 83.4600 XLON 946980838721662 29/02/2024 10:23:26 GMT 30 83.4800 BATE 20000HVK 29/02/2024 10:23:26 GMT 31 83.4800 BATE 20000HVJ 29/02/2024 10:23:26 GMT 64 83.4600 XLON 946980838721667 29/02/2024 10:23:53 GMT 5 83.5000 BATE 20000HWY 29/02/2024 10:23:53 GMT 31 83.5000 BATE 20000HWX 29/02/2024 10:23:54 GMT 31 83.5000 BATE 20000HX1 29/02/2024 10:24:31 GMT 16 83.4800 BATE 20000HYR 29/02/2024 10:24:31 GMT 31 83.4800 BATE 20000HYQ 29/02/2024 10:24:31 GMT 39 83.4800 BATE 20000HYO 29/02/2024 10:24:31 GMT 100 83.4800 BATE 20000HYN 29/02/2024 10:24:31 GMT 68 83.4800 CHIX 120000UMN 29/02/2024 10:24:31 GMT 12 83.4800 XLON 946980838721807 29/02/2024 10:24:31 GMT 86 83.4800 XLON 946980838721806 29/02/2024 10:24:36 GMT 31 83.4800 BATE 20000HZ3 29/02/2024 10:24:36 GMT 54 83.4800 BATE 20000HZ4 29/02/2024 10:25:18 GMT 48 83.4400 BATE 20000I16 29/02/2024 10:25:18 GMT 48 83.4400 BATE 20000I17 29/02/2024 10:25:18 GMT 17 83.4400 XLON 946980838721913 29/02/2024 10:25:18 GMT 26 83.4400 XLON 946980838721914 29/02/2024 10:25:18 GMT 59 83.4400 XLON 946980838721912 29/02/2024 10:26:24 GMT 4 83.4200 BATE 20000I39 29/02/2024 10:26:24 GMT 5 83.4200 BATE 20000I3A 29/02/2024 10:26:24 GMT 31 83.4200 BATE 20000I38 29/02/2024 10:26:24 GMT 41 83.4200 BATE 20000I3B 29/02/2024 10:26:24 GMT 4 83.4400 BATE 20000I3E 29/02/2024 10:26:24 GMT 5 83.4400 BATE 20000I3D 29/02/2024 10:26:24 GMT 31 83.4400 BATE 20000I3C 29/02/2024 10:26:24 GMT 22 83.4600 BATE 20000I3G 29/02/2024 10:26:24 GMT 31 83.4600 BATE 20000I3F 29/02/2024 10:26:24 GMT 44 83.4400 CHIX 120000UVH 29/02/2024 10:26:24 GMT 91 83.4400 XLON 946980838721988 29/02/2024 10:26:35 GMT 31 83.3600 BATE 20000I3R 29/02/2024 10:26:35 GMT 50 83.3600 BATE 20000I3P 29/02/2024 10:26:35 GMT 74 83.3600 BATE 20000I3S 29/02/2024 10:26:35 GMT 75 83.3200 CHIX 120000UWB 29/02/2024 10:26:57 GMT 61 83.2400 BATE 20000I4C 29/02/2024 10:26:57 GMT 77 83.2400 BATE 20000I4D 29/02/2024 10:26:57 GMT 90 83.2400 BATE 20000I4B 29/02/2024 10:26:57 GMT 109 83.2400 BATE 20000I4A 29/02/2024 10:26:57 GMT 51 83.2400 XLON 946980838722023 29/02/2024 10:27:50 GMT 90 83.2600 BATE 20000I6Y 29/02/2024 10:27:50 GMT 93 83.2600 BATE 20000I6X 29/02/2024 10:27:50 GMT 53 83.2600 TRQX 946980763219948 29/02/2024 10:28:29 GMT 8 83.2400 XLON 946980838722393 29/02/2024 10:28:29 GMT 27 83.2400 XLON 946980838722391 29/02/2024 10:28:29 GMT 32 83.2400 XLON 946980838722392 29/02/2024 10:28:50 GMT 2 83.2800 BATE 20000I9Z 29/02/2024 10:28:50 GMT 80 83.2800 BATE 20000IA0 29/02/2024 10:28:50 GMT 55 83.2600 XLON 946980838722446 29/02/2024 10:28:50 GMT 61 83.2600 XLON 946980838722445 29/02/2024 10:29:45 GMT 31 83.3200 BATE 20000ICT 29/02/2024 10:29:46 GMT 98 83.3200 BATE 20000ICW 29/02/2024 10:29:47 GMT 31 83.3200 BATE 20000ICZ 29/02/2024 10:29:49 GMT 31 83.3200 BATE 20000ID1 29/02/2024 10:29:50 GMT 31 83.3200 BATE 20000ID2 29/02/2024 10:29:51 GMT 31 83.3200 BATE 20000IDD 29/02/2024 10:29:51 GMT 31 83.3200 BATE 20000IDF 29/02/2024 10:29:51 GMT 41 83.3200 BATE 20000IDE 29/02/2024 10:29:51 GMT 41 83.3200 BATE 20000IDG 29/02/2024 10:29:54 GMT 15 83.2800 BATE 20000IDL 29/02/2024 10:29:54 GMT 31 83.2800 BATE 20000IDM 29/02/2024 10:29:54 GMT 42 83.2800 BATE 20000IDN 29/02/2024 10:29:54 GMT 52 83.2800 BATE 20000IDK 29/02/2024 10:29:54 GMT 83 83.2600 XLON 946980838722614 29/02/2024 10:31:23 GMT 47 83.2600 BATE 20000IHQ 29/02/2024 10:31:42 GMT 61 83.2800 BATE 20000IIL 29/02/2024 10:31:45 GMT 130 83.3200 BATE 20000IIP 29/02/2024 10:31:48 GMT 49 83.3000 XLON 946980838722775 29/02/2024 10:31:52 GMT 61 83.2800 BATE 20000IIY 29/02/2024 10:31:52 GMT 71 83.2800 BATE 20000IIZ 29/02/2024 10:31:52 GMT 56 83.2800 CHIX 120000VJ2 29/02/2024 10:32:27 GMT 54 83.3000 BATE 20000IKQ 29/02/2024 10:32:31 GMT 115 83.3000 XLON 946980838722900 29/02/2024 10:35:09 GMT 98 83.3200 BATE 20000IT1 29/02/2024 10:35:12 GMT 82 83.3200 XLON 946980838723131 29/02/2024 10:35:12 GMT 88 83.3400 XLON 946980838723135 29/02/2024 10:35:28 GMT 31 83.3200 BATE 20000IUA 29/02/2024 10:35:36 GMT 81 83.3200 BATE 20000IUH 29/02/2024 10:36:00 GMT 43 83.3200 XLON 946980838723228 29/02/2024 10:36:12 GMT 68 83.3200 XLON 946980838723277 29/02/2024 10:36:27 GMT 44 83.2800 CHIX 120000WA4 29/02/2024 10:36:27 GMT 51 83.2800 XLON 946980838723349 29/02/2024 10:36:28 GMT 79 83.2800 BATE 20000IX6 29/02/2024 10:36:40 GMT 4 83.2000 BATE 20000IXS 29/02/2024 10:36:40 GMT 31 83.2000 BATE 20000IXR 29/02/2024 10:36:40 GMT 4 83.2200 BATE 20000IXU 29/02/2024 10:36:40 GMT 31 83.2200 BATE 20000IXT 29/02/2024 10:36:40 GMT 4 83.2400 BATE 20000IXW 29/02/2024 10:36:40 GMT 31 83.2400 BATE 20000IXV 29/02/2024 10:36:40 GMT 77 83.2400 BATE 20000IXM 29/02/2024 10:36:40 GMT 17 83.2400 CHIX 120000WAU 29/02/2024 10:36:40 GMT 63 83.2400 CHIX 120000WAT 29/02/2024 10:36:40 GMT 157 83.2400 XLON 946980838723358 29/02/2024 10:38:14 GMT 92 83.1200 BATE 20000J26 29/02/2024 10:38:14 GMT 121 83.1200 BATE 20000J23 29/02/2024 10:38:14 GMT 128 83.1200 BATE 20000J22 29/02/2024 10:38:14 GMT 90 83.1200 TRQX 946980763220848 29/02/2024 10:38:14 GMT 21 83.1200 XLON 946980838723446 29/02/2024 10:38:14 GMT 50 83.1200 XLON 946980838723447 29/02/2024 10:38:14 GMT 80 83.1200 XLON 946980838723445 29/02/2024 10:39:29 GMT 35 83.0800 BATE 20000J5C 29/02/2024 10:39:29 GMT 115 83.0800 BATE 20000J5D 29/02/2024 10:39:42 GMT 206 83.1400 BATE 20000J5W 29/02/2024 10:39:42 GMT 46 83.1400 XLON 946980838723550 29/02/2024 10:39:44 GMT 31 83.1400 BATE 20000J62 29/02/2024 10:39:46 GMT 31 83.1400 BATE 20000J63 29/02/2024 10:39:48 GMT 31 83.1400 BATE 20000J65 29/02/2024 10:39:51 GMT 31 83.1400 BATE 20000J68 29/02/2024 10:39:54 GMT 31 83.1400 BATE 20000J69 29/02/2024 10:39:58 GMT 31 83.1400 BATE 20000J6E 29/02/2024 10:40:02 GMT 62 83.1000 CHIX 120000WOY 29/02/2024 10:40:03 GMT 31 83.1400 BATE 20000J6L 29/02/2024 10:40:15 GMT 31 83.0800 BATE 20000J7I 29/02/2024 10:40:15 GMT 16 83.0600 XLON 946980838723579 29/02/2024 10:40:15 GMT 115 83.0600 XLON 946980838723578 29/02/2024 10:40:20 GMT 31 83.0800 BATE 20000J7N 29/02/2024 10:40:23 GMT 31 83.0800 BATE 20000J7T 29/02/2024 10:40:23 GMT 78 83.0800 BATE 20000J7V 29/02/2024 10:40:23 GMT 97 83.0800 BATE 20000J7U 29/02/2024 10:40:31 GMT 59 83.0800 BATE 20000J8P 29/02/2024 10:41:20 GMT 31 83.1200 BATE 20000JB6 29/02/2024 10:41:23 GMT 4 83.1000 BATE 20000JBB 29/02/2024 10:41:23 GMT 155 83.1000 BATE 20000JBA 29/02/2024 10:41:25 GMT 31 83.1000 BATE 20000JBC 29/02/2024 10:41:25 GMT 132 83.1000 BATE 20000JBD 29/02/2024 10:41:33 GMT 18 83.1000 XLON 946980838723718 29/02/2024 10:41:33 GMT 29 83.1000 XLON 946980838723719 29/02/2024 10:42:20 GMT 31 83.0400 BATE 20000JDS 29/02/2024 10:42:20 GMT 31 83.0600 BATE 20000JDT 29/02/2024 10:42:20 GMT 60 83.0600 BATE 20000JDU 29/02/2024 10:42:20 GMT 141 83.0600 BATE 20000JDR 29/02/2024 10:42:20 GMT 74 83.0600 TRQX 946980763221101 29/02/2024 10:42:53 GMT 31 83.1000 BATE 20000JEZ 29/02/2024 10:42:54 GMT 98 83.0600 BATE 20000JF2 29/02/2024 10:43:13 GMT 17 83.0600 XLON 946980838723821 29/02/2024 10:43:16 GMT 31 83.0600 BATE 20000JG4 29/02/2024 10:43:18 GMT 44 83.0600 XLON 946980838723838 29/02/2024 10:43:41 GMT 17 83.0400 XLON 946980838723881 29/02/2024 10:43:41 GMT 40 83.0400 XLON 946980838723882 29/02/2024 10:44:13 GMT 43 83.0600 XLON 946980838723920 29/02/2024 10:44:14 GMT 66 83.0600 BATE 20000JIY 29/02/2024 10:44:25 GMT 210 83.0600 BATE 20000JJQ 29/02/2024 10:44:36 GMT 21 83.0800 XLON 946980838723965 29/02/2024 10:44:36 GMT 84 83.0800 XLON 946980838723966 29/02/2024 10:44:49 GMT 132 83.0600 XLON 946980838723970 29/02/2024 10:45:38 GMT 86 83.0400 BATE 20000JMA 29/02/2024 10:45:38 GMT 50 83.0400 XLON 946980838724020 29/02/2024 10:46:03 GMT 81 83.1000 BATE 20000JNT 29/02/2024 10:46:08 GMT 197 83.1000 BATE 20000JNW 29/02/2024 10:46:37 GMT 142 83.1200 BATE 20000JPG 29/02/2024 10:47:06 GMT 143 83.1400 BATE 20000JQG 29/02/2024 10:47:06 GMT 44 83.1400 XLON 946980838724112 29/02/2024 10:47:13 GMT 48 83.1400 BATE 20000JRA 29/02/2024 10:47:13 GMT 125 83.1400 XLON 946980838724142 29/02/2024 10:47:17 GMT 52 83.1400 XLON 946980838724154 29/02/2024 10:47:56 GMT 31 83.1400 BATE 20000JSE 29/02/2024 10:47:56 GMT 43 83.1400 BATE 20000JSF 29/02/2024 10:48:01 GMT 18 83.1400 BATE 20000JSU 29/02/2024 10:48:01 GMT 93 83.1400 BATE 20000JSV 29/02/2024 10:48:02 GMT 93 83.1400 BATE 20000JT5 29/02/2024 10:48:12 GMT 31 83.1400 BATE 20000JTP 29/02/2024 10:48:17 GMT 73 83.1400 BATE 20000JU1 29/02/2024 10:48:37 GMT 5 83.1600 XLON 946980838724191 29/02/2024 10:48:37 GMT 40 83.1600 XLON 946980838724190 29/02/2024 10:48:46 GMT 23 83.2200 BATE 20000JVN 29/02/2024 10:48:46 GMT 40 83.2200 CHIX 120000XUB 29/02/2024 10:48:46 GMT 79 83.2200 CHIX 120000XUA 29/02/2024 10:49:00 GMT 94 83.2200 XLON 946980838724210 29/02/2024 10:49:43 GMT 31 83.2800 BATE 20000JYS 29/02/2024 10:49:43 GMT 50 83.2600 CHIX 120000Y00 29/02/2024 10:50:25 GMT 31 83.2600 BATE 20000K02 29/02/2024 10:50:25 GMT 10 83.2600 CHIX 120000Y2F 29/02/2024 10:50:25 GMT 53 83.2600 CHIX 120000Y2E 29/02/2024 10:50:25 GMT 10 83.2600 XLON 946980838724300 29/02/2024 10:50:25 GMT 27 83.2600 XLON 946980838724301 29/02/2024 10:50:25 GMT 43 83.2600 XLON 946980838724299 29/02/2024 10:50:45 GMT 15 83.4000 BATE 20000K21 29/02/2024 10:50:45 GMT 36 83.4000 BATE 20000K1Z 29/02/2024 10:50:45 GMT 38 83.4000 BATE 20000K23 29/02/2024 10:50:45 GMT 100 83.4000 BATE 20000K22 29/02/2024 10:50:45 GMT 146 83.4000 BATE 20000K20 29/02/2024 10:50:47 GMT 31 83.4000 BATE 20000K28 29/02/2024 10:50:47 GMT 46 83.4000 BATE 20000K29 29/02/2024 10:50:47 GMT 73 83.4000 BATE 20000K2A 29/02/2024 10:51:04 GMT 31 83.4000 BATE 20000K2Y 29/02/2024 10:51:09 GMT 106 83.4000 BATE 20000K30 29/02/2024 10:51:09 GMT 122 83.4000 BATE 20000K31 29/02/2024 10:51:26 GMT 69 83.4000 XLON 946980838724394 29/02/2024 10:51:28 GMT 61 83.4200 BATE 20000K4E 29/02/2024 10:51:43 GMT 27 83.4000 BATE 20000K5I 29/02/2024 10:51:43 GMT 52 83.4000 BATE 20000K5H 29/02/2024 10:51:43 GMT 55 83.4000 BATE 20000K5J 29/02/2024 10:51:43 GMT 45 83.4000 CHIX 120000YAN 29/02/2024 10:51:43 GMT 39 83.4000 XLON 946980838724412 29/02/2024 10:51:43 GMT 73 83.4000 XLON 946980838724411 29/02/2024 10:51:45 GMT 7 83.3800 BATE 20000K5Q 29/02/2024 10:51:45 GMT 9 83.3800 BATE 20000K5U 29/02/2024 10:51:45 GMT 13 83.3800 BATE 20000K5V 29/02/2024 10:51:45 GMT 60 83.3800 BATE 20000K5T 29/02/2024 10:51:45 GMT 76 83.3800 BATE 20000K5S 29/02/2024 10:53:47 GMT 51 83.4000 XLON 946980838724552 29/02/2024 10:54:26 GMT 31 83.3800 BATE 20000KCO 29/02/2024 10:54:34 GMT 31 83.4400 BATE 20000KEC 29/02/2024 10:54:34 GMT 13 83.4000 XLON 946980838724640 29/02/2024 10:54:34 GMT 43 83.4000 XLON 946980838724639 29/02/2024 10:54:35 GMT 79 83.4000 XLON 946980838724641 29/02/2024 10:54:41 GMT 54 83.4000 CHIX 120000YQW 29/02/2024 10:54:57 GMT 36 83.4000 BATE 20000KEZ 29/02/2024 10:55:13 GMT 87 83.3400 BATE 20000KFZ 29/02/2024 10:55:13 GMT 96 83.3400 BATE 20000KFW 29/02/2024 10:55:13 GMT 96 83.3400 BATE 20000KFY 29/02/2024 10:55:15 GMT 31 83.3400 BATE 20000KG5 29/02/2024 10:55:17 GMT 31 83.3400 BATE 20000KG6 29/02/2024 10:55:19 GMT 31 83.3400 BATE 20000KG8 29/02/2024 10:55:21 GMT 31 83.3400 BATE 20000KGA 29/02/2024 10:55:21 GMT 44 83.3200 XLON 946980838724681 29/02/2024 10:55:23 GMT 31 83.2800 BATE 20000KGF 29/02/2024 10:55:25 GMT 41 83.2800 BATE 20000KGI 29/02/2024 10:55:25 GMT 78 83.2800 BATE 20000KGH 29/02/2024 10:55:25 GMT 89 83.2800 BATE 20000KGG 29/02/2024 10:55:26 GMT 138 83.2800 BATE 20000KGL 29/02/2024 10:55:37 GMT 46 83.2400 XLON 946980838724694 29/02/2024 10:55:50 GMT 31 83.2800 BATE 20000KHL 29/02/2024 10:55:55 GMT 31 83.2800 BATE 20000KHM 29/02/2024 10:56:00 GMT 31 83.2400 BATE 20000KHU 29/02/2024 10:56:00 GMT 42 83.2400 BATE 20000KHT 29/02/2024 10:57:07 GMT 24 83.2200 BATE 20000KLP 29/02/2024 10:57:07 GMT 32 83.2200 BATE 20000KLR 29/02/2024 10:57:07 GMT 49 83.2200 BATE 20000KLQ 29/02/2024 10:57:07 GMT 86 83.2200 BATE 20000KLU 29/02/2024 10:57:07 GMT 56 83.2200 XLON 946980838724776 29/02/2024 10:57:07 GMT 95 83.2200 XLON 946980838724777 29/02/2024 10:58:00 GMT 18 83.1600 BATE 20000KO0 29/02/2024 10:58:00 GMT 31 83.1600 BATE 20000KNZ 29/02/2024 10:58:27 GMT 26 83.1200 BATE 20000KP0 29/02/2024 10:58:27 GMT 31 83.1200 BATE 20000KOY 29/02/2024 10:58:27 GMT 73 83.1200 BATE 20000KOZ 29/02/2024 10:58:27 GMT 147 83.1200 BATE 20000KOX 29/02/2024 10:58:27 GMT 71 83.1200 XLON 946980838724874 29/02/2024 10:59:08 GMT 31 83.0800 BATE 20000KSB 29/02/2024 10:59:08 GMT 31 83.1000 BATE 20000KSC 29/02/2024 10:59:08 GMT 32 83.1000 BATE 20000KSD 29/02/2024 10:59:08 GMT 116 83.1000 BATE 20000KS8 29/02/2024 10:59:08 GMT 78 83.1000 CHIX 120000ZAI 29/02/2024 10:59:09 GMT 91 83.0400 XLON 946980838724920 29/02/2024 10:59:54 GMT 7 82.9600 BATE 20000KUB 29/02/2024 10:59:54 GMT 10 82.9600 BATE 20000KUC 29/02/2024 10:59:54 GMT 18 82.9600 BATE 20000KU9 29/02/2024 10:59:54 GMT 40 82.9600 BATE 20000KUD 29/02/2024 10:59:54 GMT 49 82.9600 BATE 20000KUA 29/02/2024 10:59:54 GMT 104 82.9600 BATE 20000KU8 29/02/2024 10:59:54 GMT 64 82.9600 XLON 946980838724972 29/02/2024 10:59:57 GMT 11 82.9400 BATE 20000KUS 29/02/2024 10:59:57 GMT 31 82.9400 BATE 20000KUT 29/02/2024 10:59:57 GMT 32 82.9400 BATE 20000KUR 29/02/2024 10:59:57 GMT 40 82.9400 BATE 20000KUU 29/02/2024 11:00:10 GMT 62 82.9000 XLON 946980838724998 29/02/2024 11:00:38 GMT 51 82.9000 BATE 20000KXM 29/02/2024 11:00:38 GMT 52 82.9000 BATE 20000KXI 29/02/2024 11:00:38 GMT 48 82.8800 CHIX 120000ZKM 29/02/2024 11:00:38 GMT 48 82.9000 TRQX 946980763222723 29/02/2024 11:00:40 GMT 45 82.8600 BATE 20000KY0 29/02/2024 11:00:40 GMT 47 82.8600 BATE 20000KXZ 29/02/2024 11:00:51 GMT 25 82.7200 BATE 20000KZ2 29/02/2024 11:00:51 GMT 34 82.7200 BATE 20000KZ1 29/02/2024 11:00:51 GMT 49 82.7000 XLON 946980838725069 29/02/2024 11:01:31 GMT 31 82.8400 BATE 20000L16 29/02/2024 11:01:36 GMT 26 82.8600 BATE 20000L1G 29/02/2024 11:01:47 GMT 28 82.8600 BATE 20000L27 29/02/2024 11:01:47 GMT 31 82.8600 BATE 20000L28 29/02/2024 11:01:49 GMT 82 82.8200 XLON 946980838725212 29/02/2024 11:01:52 GMT 31 82.8600 BATE 20000L2S 29/02/2024 11:01:55 GMT 31 82.8600 BATE 20000L34 29/02/2024 11:01:58 GMT 31 82.8600 BATE 20000L3N 29/02/2024 11:01:58 GMT 193 82.8600 BATE 20000L3O 29/02/2024 11:02:08 GMT 31 82.8800 BATE 20000L4I 29/02/2024 11:02:08 GMT 79 82.8600 CHIX 120000ZU5 29/02/2024 11:02:43 GMT 16 82.9000 BATE 20000L6H 29/02/2024 11:02:43 GMT 125 82.9000 XLON 946980838725343 29/02/2024 11:02:44 GMT 19 82.9000 BATE 20000L6O 29/02/2024 11:02:44 GMT 81 82.9000 BATE 20000L6K 29/02/2024 11:02:44 GMT 94 82.9000 BATE 20000L6L 29/02/2024 11:02:55 GMT 41 82.8800 BATE 20000L7H 29/02/2024 11:04:08 GMT 146 82.8400 BATE 20000LAB 29/02/2024 11:04:08 GMT 47 82.8400 XLON 946980838725420 29/02/2024 11:04:35 GMT 68 82.9800 BATE 20000LDH 29/02/2024 11:04:39 GMT 31 82.9800 BATE 20000LDV 29/02/2024 11:04:39 GMT 66 82.9600 XLON 946980838725564 29/02/2024 11:04:41 GMT 31 82.9800 BATE 20000LDX 29/02/2024 11:04:43 GMT 44 82.9800 BATE 20000LE1 29/02/2024 11:05:17 GMT 31 83.0600 BATE 20000LFK 29/02/2024 11:05:33 GMT 12 83.0600 XLON 946980838725644 29/02/2024 11:05:33 GMT 33 83.0600 XLON 946980838725645 29/02/2024 11:06:01 GMT 156 83.0200 BATE 20000LHP 29/02/2024 11:06:01 GMT 156 83.0200 BATE 20000LHR 29/02/2024 11:06:01 GMT 49 83.0200 CHIX 1200010FK 29/02/2024 11:06:01 GMT 50 83.0000 TRQX 946980763223041 29/02/2024 11:06:01 GMT 40 83.0000 XLON 946980838725655 29/02/2024 11:06:01 GMT 114 83.0000 XLON 946980838725656 29/02/2024 11:07:04 GMT 4 83.0000 XLON 946980838725828 29/02/2024 11:07:04 GMT 10 83.0000 XLON 946980838725827 29/02/2024 11:07:04 GMT 40 83.0000 XLON 946980838725826 29/02/2024 11:07:04 GMT 77 83.0000 XLON 946980838725822 29/02/2024 11:07:12 GMT 44 82.9600 CHIX 1200010P2 29/02/2024 11:07:47 GMT 31 82.9600 BATE 20000LLW 29/02/2024 11:07:49 GMT 9 82.9200 XLON 946980838725998 29/02/2024 11:07:49 GMT 40 82.9200 XLON 946980838725997 29/02/2024 11:07:49 GMT 46 82.9400 XLON 946980838725994 29/02/2024 11:07:54 GMT 31 82.9000 BATE 20000LM3 29/02/2024 11:07:56 GMT 31 82.9000 BATE 20000LM5 29/02/2024 11:08:00 GMT 31 82.9000 BATE 20000LM8 29/02/2024 11:08:04 GMT 48 82.9000 BATE 20000LMD 29/02/2024 11:08:28 GMT 31 82.9200 BATE 20000LOO 29/02/2024 11:09:51 GMT 5 83.0200 BATE 20000LSP 29/02/2024 11:09:51 GMT 31 83.0200 BATE 20000LSQ 29/02/2024 11:09:51 GMT 3 83.0400 BATE 20000LSS 29/02/2024 11:09:51 GMT 5 83.0400 BATE 20000LSR 29/02/2024 11:09:51 GMT 5 83.0400 BATE 20000LST 29/02/2024 11:09:53 GMT 101 83.0000 BATE 20000LT3 29/02/2024 11:09:54 GMT 101 83.0000 BATE 20000LT6 29/02/2024 11:10:18 GMT 92 82.9800 BATE 20000LW4 29/02/2024 11:10:18 GMT 92 82.9800 BATE 20000LW5 29/02/2024 11:10:18 GMT 105 82.9800 XLON 946980838726317 29/02/2024 11:10:34 GMT 89 82.9600 XLON 946980838726333 29/02/2024 11:10:34 GMT 118 82.9600 XLON 946980838726336 29/02/2024 11:11:09 GMT 60 82.9600 BATE 20000LYD 29/02/2024 11:11:09 GMT 84 82.9600 BATE 20000LY9 29/02/2024 11:11:09 GMT 28 82.9600 CHIX 12000119E 29/02/2024 11:11:09 GMT 97 82.9600 CHIX 12000119D 29/02/2024 11:11:09 GMT 97 82.9600 CHIX 12000119K 29/02/2024 11:11:47 GMT 5 82.9600 BATE 20000LZS 29/02/2024 11:11:47 GMT 31 82.9600 BATE 20000LZP 29/02/2024 11:11:47 GMT 31 82.9600 BATE 20000LZR 29/02/2024 11:11:47 GMT 64 82.9600 BATE 20000LZO 29/02/2024 11:11:47 GMT 3 82.9800 BATE 20000LZU 29/02/2024 11:11:47 GMT 5 82.9800 BATE 20000LZV 29/02/2024 11:11:47 GMT 31 82.9800 BATE 20000LZT 29/02/2024 11:11:47 GMT 46 82.9400 TRQX 946980763223485 29/02/2024 11:11:47 GMT 9 82.9600 XLON 946980838726452 29/02/2024 11:11:47 GMT 40 82.9600 XLON 946980838726451 29/02/2024 11:11:47 GMT 54 82.9600 XLON 946980838726440 29/02/2024 11:11:52 GMT 194 82.8400 BATE 20000M0F 29/02/2024 11:11:52 GMT 194 82.8400 BATE 20000M0I 29/02/2024 11:12:08 GMT 40 82.8800 BATE 20000M2O 29/02/2024 11:12:13 GMT 1 82.8800 BATE 20000M2T 29/02/2024 11:12:13 GMT 64 82.8800 BATE 20000M2U 29/02/2024 11:12:18 GMT 101 82.8800 BATE 20000M2W 29/02/2024 11:12:22 GMT 31 82.8800 BATE 20000M36 29/02/2024 11:12:22 GMT 45 82.8800 BATE 20000M37 29/02/2024 11:12:24 GMT 31 82.8800 BATE 20000M39 29/02/2024 11:12:26 GMT 31 82.8800 BATE 20000M3C 29/02/2024 11:12:47 GMT 31 82.8800 BATE 20000M4N 29/02/2024 11:12:52 GMT 31 82.8800 BATE 20000M4V 29/02/2024 11:12:57 GMT 31 82.8800 BATE 20000M52 29/02/2024 11:13:02 GMT 31 82.8800 BATE 20000M5L 29/02/2024 11:13:07 GMT 31 82.8800 BATE 20000M5Q 29/02/2024 11:13:12 GMT 31 82.8800 BATE 20000M6A 29/02/2024 11:13:15 GMT 46 82.8800 XLON 946980838726582 29/02/2024 11:13:17 GMT 31 82.8800 BATE 20000M6C 29/02/2024 11:13:22 GMT 31 82.8800 BATE 20000M6O 29/02/2024 11:13:27 GMT 31 82.8200 BATE 20000M70 29/02/2024 11:13:27 GMT 5 82.8400 BATE 20000M72 29/02/2024 11:13:27 GMT 19 82.8400 BATE 20000M73 29/02/2024 11:13:27 GMT 31 82.8400 BATE 20000M71 29/02/2024 11:13:27 GMT 31 82.8400 BATE 20000M74 29/02/2024 11:13:27 GMT 90 82.8400 BATE 20000M6X 29/02/2024 11:13:28 GMT 31 82.8400 BATE 20000M76 29/02/2024 11:13:29 GMT 31 82.8000 BATE 20000M7T 29/02/2024 11:13:29 GMT 50 82.8000 BATE 20000M7U 29/02/2024 11:13:29 GMT 6 82.7800 XLON 946980838726613 29/02/2024 11:13:29 GMT 83 82.7800 XLON 946980838726614 29/02/2024 11:13:30 GMT 50 82.8000 BATE 20000M7X 29/02/2024 11:13:31 GMT 195 82.8000 BATE 20000M7Y 29/02/2024 11:13:32 GMT 98 82.8000 BATE 20000M7Z 29/02/2024 11:13:33 GMT 9 82.8000 BATE 20000M82 29/02/2024 11:13:33 GMT 194 82.8000 BATE 20000M81 29/02/2024 11:13:34 GMT 127 82.8000 BATE 20000M83 29/02/2024 11:13:35 GMT 211 82.8000 BATE 20000M86 29/02/2024 11:13:47 GMT 31 82.8000 BATE 20000M8X 29/02/2024 11:13:52 GMT 31 82.8000 BATE 20000M90 29/02/2024 11:13:57 GMT 1 82.8000 BATE 20000M93 29/02/2024 11:13:57 GMT 31 82.8000 BATE 20000M94 29/02/2024 11:14:02 GMT 31 82.8000 BATE 20000M9F 29/02/2024 11:14:05 GMT 31 82.8000 BATE 20000M9O 29/02/2024 11:14:09 GMT 31 82.8000 BATE 20000M9T 29/02/2024 11:14:09 GMT 79 82.8000 BATE 20000M9S 29/02/2024 11:14:14 GMT 123 82.8000 BATE 20000M9Z 29/02/2024 11:14:26 GMT 1 82.7600 BATE 20000MAP 29/02/2024 11:14:26 GMT 31 82.7600 BATE 20000MAO 29/02/2024 11:14:26 GMT 64 82.7600 BATE 20000MAN 29/02/2024 11:14:26 GMT 97 82.7600 BATE 20000MAQ 29/02/2024 11:14:26 GMT 51 82.7600 XLON 946980838726641 29/02/2024 11:15:30 GMT 1 82.7400 BATE 20000ME0 29/02/2024 11:15:30 GMT 31 82.7400 BATE 20000MDZ 29/02/2024 11:15:30 GMT 38 82.7400 BATE 20000ME1 29/02/2024 11:15:30 GMT 73 82.7400 BATE 20000MDV 29/02/2024 11:15:30 GMT 77 82.7400 BATE 20000ME3 29/02/2024 11:15:30 GMT 3 82.7200 TRQX 946980763223762 29/02/2024 11:15:30 GMT 3 82.7200 TRQX 946980763223763 29/02/2024 11:15:30 GMT 5 82.7200 TRQX 946980763223760 29/02/2024 11:15:30 GMT 6 82.7200 TRQX 946980763223758 29/02/2024 11:15:30 GMT 17 82.7200 TRQX 946980763223761 29/02/2024 11:15:30 GMT 21 82.7200 TRQX 946980763223759 29/02/2024 11:15:31 GMT 5 82.7600 XLON 946980838726702 29/02/2024 11:15:31 GMT 60 82.7600 XLON 946980838726701 29/02/2024 11:15:43 GMT 101 82.7400 XLON 946980838726714 29/02/2024 11:16:03 GMT 72 82.8000 CHIX 1200011YH 29/02/2024 11:16:15 GMT 26 82.8000 XLON 946980838726826 29/02/2024 11:16:15 GMT 27 82.8000 XLON 946980838726827 29/02/2024 11:16:42 GMT 5 82.8400 BATE 20000MJ3 29/02/2024 11:17:45 GMT 16 82.8800 BATE 20000MLL 29/02/2024 11:17:45 GMT 22 82.8800 BATE 20000MLM 29/02/2024 11:17:45 GMT 25 82.8800 BATE 20000MLK 29/02/2024 11:17:45 GMT 63 82.8800 BATE 20000MLQ 29/02/2024 11:17:45 GMT 100 82.8800 BATE 20000MLP 29/02/2024 11:17:45 GMT 51 82.8800 XLON 946980838726931 29/02/2024 11:18:44 GMT 62 82.9600 BATE 20000MOT 29/02/2024 11:18:45 GMT 5 83.0000 XLON 946980838727005 29/02/2024 11:18:45 GMT 40 83.0000 XLON 946980838727006 29/02/2024 11:18:46 GMT 5 83.0000 BATE 20000MPC 29/02/2024 11:18:46 GMT 6 83.0000 BATE 20000MPA 29/02/2024 11:18:46 GMT 31 83.0000 BATE 20000MPB 29/02/2024 11:18:47 GMT 5 83.0000 BATE 20000MPD 29/02/2024 11:18:47 GMT 5 83.0000 BATE 20000MPG 29/02/2024 11:18:47 GMT 31 83.0000 BATE 20000MPE 29/02/2024 11:18:47 GMT 31 83.0000 BATE 20000MPH 29/02/2024 11:18:47 GMT 162 83.0000 BATE 20000MPF 29/02/2024 11:18:48 GMT 5 83.0000 BATE 20000MPK 29/02/2024 11:18:48 GMT 5 83.0000 BATE 20000MPL 29/02/2024 11:18:48 GMT 31 83.0000 BATE 20000MPJ 29/02/2024 11:18:48 GMT 31 83.0000 BATE 20000MPM 29/02/2024 11:18:49 GMT 5 83.0000 BATE 20000MPO 29/02/2024 11:18:49 GMT 5 83.0000 BATE 20000MPS 29/02/2024 11:18:49 GMT 31 83.0000 BATE 20000MPN 29/02/2024 11:18:49 GMT 31 83.0000 BATE 20000MPR 29/02/2024 11:18:49 GMT 38 83.0000 BATE 20000MPP 29/02/2024 11:18:50 GMT 31 83.0000 BATE 20000MPX 29/02/2024 11:18:52 GMT 31 83.0000 BATE 20000MQ1 29/02/2024 11:18:54 GMT 31 83.0000 BATE 20000MQ9 29/02/2024 11:18:54 GMT 31 83.0000 BATE 20000MQB 29/02/2024 11:18:55 GMT 31 82.9800 BATE 20000MQD 29/02/2024 11:18:56 GMT 31 82.9800 BATE 20000MQG 29/02/2024 11:18:57 GMT 86 82.9800 BATE 20000MQH 29/02/2024 11:18:57 GMT 168 82.9800 BATE 20000MQI 29/02/2024 11:18:59 GMT 31 82.9800 BATE 20000MQM 29/02/2024 11:19:01 GMT 31 82.9800 BATE 20000MQQ 29/02/2024 11:19:01 GMT 107 82.9800 BATE 20000MQR 29/02/2024 11:19:02 GMT 31 82.9800 BATE 20000MQY 29/02/2024 11:19:02 GMT 182 82.9800 BATE 20000MQZ 29/02/2024 11:19:06 GMT 51 82.9400 CHIX 1200012AY 29/02/2024 11:19:06 GMT 14 82.9400 XLON 946980838727052 29/02/2024 11:19:06 GMT 34 82.9400 XLON 946980838727053 29/02/2024 11:19:06 GMT 40 82.9400 XLON 946980838727051 29/02/2024 11:19:06 GMT 61 82.9400 XLON 946980838727036 29/02/2024 11:19:36 GMT 31 82.8600 BATE 20000MU1 29/02/2024 11:19:36 GMT 52 82.8600 CHIX 1200012EA 29/02/2024 11:19:36 GMT 15 82.8400 XLON 946980838727088 29/02/2024 11:19:39 GMT 91 82.8200 BATE 20000MU2 29/02/2024 11:19:52 GMT 43 82.8200 BATE 20000MUL 29/02/2024 11:20:52 GMT 25 82.8000 BATE 20000MX8 29/02/2024 11:20:59 GMT 83 82.8000 BATE 20000MXI 29/02/2024 11:21:27 GMT 49 82.8000 BATE 20000MYQ 29/02/2024 11:21:27 GMT 8 82.7800 XLON 946980838727207 29/02/2024 11:21:27 GMT 56 82.7800 XLON 946980838727206 29/02/2024 11:21:27 GMT 92 82.7800 XLON 946980838727208 29/02/2024 11:21:32 GMT 27 82.8000 BATE 20000MZ2 29/02/2024 11:21:32 GMT 65 82.8000 BATE 20000MZ1 29/02/2024 11:22:03 GMT 64 82.8000 BATE 20000N0G 29/02/2024 11:22:56 GMT 120 82.7800 BATE 20000N40 29/02/2024 11:22:56 GMT 18 82.7800 CHIX 1200012TO 29/02/2024 11:22:56 GMT 35 82.7800 CHIX 1200012TP 29/02/2024 11:23:43 GMT 76 82.7800 XLON 946980838727456 29/02/2024 11:23:44 GMT 63 82.7800 XLON 946980838727457 29/02/2024 11:24:05 GMT 29 82.7800 XLON 946980838727506 29/02/2024 11:24:05 GMT 32 82.7800 XLON 946980838727507 29/02/2024 11:24:10 GMT 31 82.8000 BATE 20000N7B 29/02/2024 11:24:15 GMT 31 82.8000 BATE 20000N7N 29/02/2024 11:24:20 GMT 31 82.8000 BATE 20000N7R 29/02/2024 11:24:47 GMT 88 82.8000 BATE 20000N96 29/02/2024 11:25:36 GMT 5 82.7800 BATE 20000NAW 29/02/2024 11:25:36 GMT 27 82.7800 BATE 20000NB3 29/02/2024 11:25:36 GMT 31 82.7800 BATE 20000NB1 29/02/2024 11:25:36 GMT 74 82.7800 BATE 20000NB2 29/02/2024 11:25:36 GMT 100 82.7800 BATE 20000NAV 29/02/2024 11:25:36 GMT 82 82.7800 CHIX 120001352 29/02/2024 11:25:36 GMT 120 82.7800 XLON 946980838727662 29/02/2024 11:26:08 GMT 15 82.7800 XLON 946980838727698 29/02/2024 11:26:08 GMT 31 82.7800 XLON 946980838727699 29/02/2024 11:26:28 GMT 58 82.7800 BATE 20000NDR 29/02/2024 11:26:39 GMT 55 82.7600 TRQX 946980763224481 29/02/2024 11:26:39 GMT 48 82.7600 XLON 946980838727793 29/02/2024 11:26:52 GMT 81 82.7600 CHIX 1200013CR 29/02/2024 11:26:52 GMT 140 82.7400 XLON 946980838727810 29/02/2024 11:27:32 GMT 47 82.7400 XLON 946980838727842 29/02/2024 11:27:47 GMT 193 82.7800 BATE 20000NHB 29/02/2024 11:28:45 GMT 55 82.8000 XLON 946980838727923 29/02/2024 11:28:50 GMT 164 82.8000 XLON 946980838727928 29/02/2024 11:28:52 GMT 31 82.8200 BATE 20000NK1 29/02/2024 11:29:02 GMT 48 82.8400 BATE 20000NKW 29/02/2024 11:29:02 GMT 80 82.8400 BATE 20000NKU 29/02/2024 11:29:02 GMT 130 82.8400 BATE 20000NKV 29/02/2024 11:29:04 GMT 193 82.8400 BATE 20000NLL 29/02/2024 11:29:05 GMT 167 82.8400 BATE 20000NLP 29/02/2024 11:29:05 GMT 173 82.8400 BATE 20000NLN 29/02/2024 11:29:06 GMT 143 82.8400 BATE 20000NLQ 29/02/2024 11:29:52 GMT 25 82.8400 BATE 20000NN8 29/02/2024 11:29:52 GMT 14 82.8400 CHIX 1200013OR 29/02/2024 11:29:52 GMT 49 82.8400 CHIX 1200013OQ 29/02/2024 11:29:52 GMT 73 82.8200 XLON 946980838728048 29/02/2024 11:30:25 GMT 91 82.8400 BATE 20000NOC 29/02/2024 11:30:25 GMT 5 82.8200 TRQX 946980763224759 29/02/2024 11:30:25 GMT 52 82.8200 TRQX 946980763224758 29/02/2024 11:30:30 GMT 71 82.8400 BATE 20000NOM 29/02/2024 11:30:30 GMT 142 82.8400 BATE 20000NOL 29/02/2024 11:30:42 GMT 16 82.8400 XLON 946980838728114 29/02/2024 11:30:42 GMT 36 82.8400 XLON 946980838728113 29/02/2024 11:30:52 GMT 6 82.8000 BATE 20000NQ1 29/02/2024 11:30:52 GMT 16 82.8000 BATE 20000NQ2 29/02/2024 11:30:52 GMT 47 82.8000 BATE 20000NPZ 29/02/2024 11:30:52 GMT 72 82.8000 BATE 20000NQ0 29/02/2024 11:30:52 GMT 12 82.8200 BATE 20000NQ4 29/02/2024 11:30:52 GMT 31 82.8200 BATE 20000NQ3 29/02/2024 11:30:52 GMT 31 82.8200 BATE 20000NQ6 29/02/2024 11:30:52 GMT 92 82.8200 BATE 20000NQ7 29/02/2024 11:30:52 GMT 112 82.8000 XLON 946980838728121 29/02/2024 11:31:17 GMT 47 82.7600 XLON 946980838728160 29/02/2024 11:32:52 GMT 141 82.7200 BATE 20000NWX 29/02/2024 11:32:52 GMT 146 82.7200 CHIX 12000144E 29/02/2024 11:32:52 GMT 35 82.7200 XLON 946980838728287 29/02/2024 11:32:52 GMT 72 82.7200 XLON 946980838728288 29/02/2024 11:33:52 GMT 13 82.7400 XLON 946980838728347 29/02/2024 11:33:52 GMT 33 82.7400 XLON 946980838728346 29/02/2024 11:34:29 GMT 71 82.8000 CHIX 1200014BA 29/02/2024 11:34:29 GMT 17 82.8000 TRQX 946980763225135 29/02/2024 11:34:29 GMT 30 82.8000 TRQX 946980763225134 29/02/2024 11:34:29 GMT 109 82.8000 XLON 946980838728406 29/02/2024 11:34:53 GMT 31 82.8200 BATE 20000O25 29/02/2024 11:35:21 GMT 17 82.8200 BATE 20000O3I 29/02/2024 11:35:21 GMT 31 82.8200 BATE 20000O3H 29/02/2024 11:35:21 GMT 134 82.8000 XLON 946980838728428 29/02/2024 11:35:26 GMT 31 82.8200 BATE 20000O3X 29/02/2024 11:35:53 GMT 51 82.8400 BATE 20000O56 29/02/2024 11:35:53 GMT 127 82.8400 BATE 20000O57 29/02/2024 11:36:17 GMT 92 82.8400 XLON 946980838728458 29/02/2024 11:36:25 GMT 70 82.8400 BATE 20000O7Q 29/02/2024 11:36:30 GMT 115 82.8600 BATE 20000O8N 29/02/2024 11:37:21 GMT 18 82.9000 BATE 20000OB7 29/02/2024 11:38:39 GMT 25 82.9000 BATE 20000OEQ 29/02/2024 11:39:33 GMT 31 82.9800 BATE 20000OH4 29/02/2024 11:39:35 GMT 1 82.9800 BATE 20000OHB 29/02/2024 11:39:35 GMT 31 82.9800 BATE 20000OHC 29/02/2024 11:39:57 GMT 78 82.9200 BATE 20000OHZ 29/02/2024 11:39:58 GMT 77 82.9200 BATE 20000OI1 29/02/2024 11:39:58 GMT 20 82.9400 XLON 946980838728745 29/02/2024 11:39:58 GMT 21 82.9400 XLON 946980838728744 29/02/2024 11:39:58 GMT 40 82.9400 XLON 946980838728743 29/02/2024 11:40:03 GMT 5 82.9400 XLON 946980838728757 29/02/2024 11:40:03 GMT 18 82.9400 XLON 946980838728758 29/02/2024 11:40:03 GMT 19 82.9400 XLON 946980838728753 29/02/2024 11:40:03 GMT 20 82.9400 XLON 946980838728754 29/02/2024 11:40:03 GMT 40 82.9400 XLON 946980838728755 29/02/2024 11:40:03 GMT 73 82.9400 XLON 946980838728756 29/02/2024 11:40:05 GMT 1 82.9200 BATE 20000OIA 29/02/2024 11:40:05 GMT 31 82.9200 BATE 20000OI9 29/02/2024 11:40:05 GMT 133 82.9000 CHIX 12000152Q 29/02/2024 11:40:34 GMT 20 82.9000 XLON 946980838728826 29/02/2024 11:40:34 GMT 24 82.9000 XLON 946980838728827 29/02/2024 11:40:37 GMT 1 82.8800 BATE 20000OJD 29/02/2024 11:40:37 GMT 25 82.8800 BATE 20000OJF 29/02/2024 11:40:37 GMT 31 82.8800 BATE 20000OJC 29/02/2024 11:40:37 GMT 31 82.8800 BATE 20000OJE 29/02/2024 11:40:37 GMT 48 82.8600 TRQX 946980763225689 29/02/2024 11:40:37 GMT 15 82.8600 XLON 946980838728832 29/02/2024 11:40:37 GMT 44 82.8600 XLON 946980838728833 29/02/2024 11:40:50 GMT 31 82.8800 BATE 20000OJT 29/02/2024 11:40:53 GMT 31 82.8800 BATE 20000OK7 29/02/2024 11:40:55 GMT 1 82.8800 BATE 20000OKA 29/02/2024 11:40:55 GMT 31 82.8800 BATE 20000OK9 29/02/2024 11:40:57 GMT 50 82.8200 BATE 20000OKD 29/02/2024 11:40:57 GMT 57 82.8200 BATE 20000OKE 29/02/2024 11:40:57 GMT 44 82.8400 XLON 946980838728888 29/02/2024 11:40:57 GMT 79 82.8400 XLON 946980838728889 29/02/2024 11:41:22 GMT 47 82.8000 XLON 946980838728912 29/02/2024 11:43:02 GMT 17 82.8000 XLON 946980838729063 29/02/2024 11:43:02 GMT 75 82.8000 XLON 946980838729064 29/02/2024 11:43:02 GMT 82 82.8000 XLON 946980838729062 29/02/2024 11:44:36 GMT 134 82.8600 BATE 20000OVH 29/02/2024 11:44:36 GMT 16 82.8600 XLON 946980838729147 29/02/2024 11:44:36 GMT 33 82.8600 XLON 946980838729148 29/02/2024 11:44:39 GMT 31 82.8600 BATE 20000OVU 29/02/2024 11:44:54 GMT 31 82.9000 BATE 20000OW9 29/02/2024 11:44:59 GMT 1 82.9000 BATE 20000OWG 29/02/2024 11:44:59 GMT 29 82.9000 BATE 20000OWH 29/02/2024 11:44:59 GMT 31 82.9000 BATE 20000OWI 29/02/2024 11:44:59 GMT 98 82.9000 BATE 20000OWJ 29/02/2024 11:45:04 GMT 154 82.9000 BATE 20000OWP 29/02/2024 11:45:06 GMT 31 82.9000 BATE 20000OWR 29/02/2024 11:45:14 GMT 30 82.8600 BATE 20000OX1 29/02/2024 11:45:14 GMT 48 82.8600 BATE 20000OX0 29/02/2024 11:45:14 GMT 63 82.8600 BATE 20000OX2 29/02/2024 11:45:14 GMT 97 82.8600 CHIX 1200015V9 29/02/2024 11:45:14 GMT 138 82.8600 XLON 946980838729190 29/02/2024 11:47:24 GMT 49 82.7600 CHIX 12000165H 29/02/2024 11:47:24 GMT 11 82.7600 XLON 946980838729290 29/02/2024 11:47:24 GMT 12 82.7600 XLON 946980838729288 29/02/2024 11:47:24 GMT 18 82.7600 XLON 946980838729283 29/02/2024 11:47:24 GMT 21 82.7600 XLON 946980838729289 29/02/2024 11:47:24 GMT 40 82.7600 XLON 946980838729287 29/02/2024 11:47:24 GMT 47 82.7600 XLON 946980838729282 29/02/2024 11:47:41 GMT 1 82.7000 BATE 20000P34 29/02/2024 11:47:41 GMT 43 82.7000 BATE 20000P35 29/02/2024 11:50:26 GMT 21 82.6600 BATE 20000PD7 29/02/2024 11:50:26 GMT 25 82.6600 BATE 20000PD8 29/02/2024 11:50:26 GMT 4 82.6800 XLON 946980838729525 29/02/2024 11:50:26 GMT 60 82.6800 XLON 946980838729518 29/02/2024 11:50:26 GMT 100 82.6800 XLON 946980838729524 29/02/2024 11:51:00 GMT 44 82.6800 XLON 946980838729554 29/02/2024 11:51:27 GMT 31 82.6400 BATE 20000PFE 29/02/2024 11:51:27 GMT 35 82.6400 BATE 20000PFF 29/02/2024 11:51:27 GMT 66 82.6400 BATE 20000PFC 29/02/2024 11:51:27 GMT 48 82.6400 CHIX 1200016QW 29/02/2024 11:51:27 GMT 85 82.6400 CHIX 1200016QR 29/02/2024 11:51:27 GMT 56 82.6400 TRQX 946980763226594 29/02/2024 11:51:27 GMT 6 82.6400 XLON 946980838729566 29/02/2024 11:51:27 GMT 40 82.6400 XLON 946980838729567 29/02/2024 11:51:27 GMT 43 82.6400 XLON 946980838729568 29/02/2024 11:51:27 GMT 56 82.6400 XLON 946980838729560 29/02/2024 11:52:54 GMT 39 82.6800 XLON 946980838729679 29/02/2024 11:53:31 GMT 71 82.7000 CHIX 12000170L 29/02/2024 11:53:31 GMT 64 82.7000 TRQX 946980763226810 29/02/2024 11:53:31 GMT 208 82.7000 XLON 946980838729717 29/02/2024 11:54:16 GMT 22 82.7200 XLON 946980838729778 29/02/2024 11:54:16 GMT 34 82.7200 XLON 946980838729779 29/02/2024 11:54:49 GMT 70 82.6800 BATE 20000PNY 29/02/2024 11:54:49 GMT 50 82.6800 CHIX 12000174O 29/02/2024 11:54:50 GMT 56 82.6800 XLON 946980838729825 29/02/2024 11:54:50 GMT 62 82.6800 XLON 946980838729824 29/02/2024 11:55:07 GMT 5 82.6600 XLON 946980838729831 29/02/2024 11:56:49 GMT 18 82.7000 XLON 946980838729935 29/02/2024 11:56:49 GMT 25 82.7000 XLON 946980838729934 29/02/2024 11:56:50 GMT 14 82.7000 XLON 946980838729940 29/02/2024 11:56:50 GMT 22 82.7000 XLON 946980838729939 29/02/2024 11:56:50 GMT 40 82.7000 XLON 946980838729938 29/02/2024 11:57:40 GMT 31 82.8800 BATE 20000PXC 29/02/2024 11:57:41 GMT 7 82.8800 BATE 20000PXG 29/02/2024 11:58:59 GMT 19 82.9000 XLON 946980838730130 29/02/2024 11:59:27 GMT 31 82.9000 BATE 20000Q4R 29/02/2024 11:59:27 GMT 54 82.8800 CHIX 1200017YE 29/02/2024 11:59:27 GMT 10 82.8800 TRQX 946980763227321 29/02/2024 11:59:27 GMT 49 82.8800 TRQX 946980763227320 29/02/2024 11:59:27 GMT 54 82.8800 XLON 946980838730176 29/02/2024 11:59:27 GMT 62 82.8800 XLON 946980838730175 29/02/2024 11:59:27 GMT 151 82.8800 XLON 946980838730174 29/02/2024 11:59:30 GMT 31 82.8800 BATE 20000Q5A 29/02/2024 11:59:30 GMT 35 82.8800 BATE 20000Q5B 29/02/2024 11:59:33 GMT 21 82.8200 BATE 20000Q5Y 29/02/2024 11:59:34 GMT 75 82.8200 BATE 20000Q61 29/02/2024 11:59:35 GMT 62 82.8200 BATE 20000Q67 29/02/2024 11:59:59 GMT 131 82.8000 BATE 20000Q80 29/02/2024 12:00:23 GMT 114 82.9600 BATE 20000QAF 29/02/2024 12:00:39 GMT 31 82.9600 BATE 20000QB8 29/02/2024 12:00:39 GMT 76 82.9200 CHIX 12000188N 29/02/2024 12:00:39 GMT 58 82.9200 XLON 946980838730367 29/02/2024 12:00:40 GMT 28 82.9600 BATE 20000QBB 29/02/2024 12:00:40 GMT 31 82.9600 BATE 20000QBC 29/02/2024 12:00:54 GMT 5 83.0000 BATE 20000QC8 29/02/2024 12:00:54 GMT 91 83.0000 BATE 20000QC9 29/02/2024 12:01:47 GMT 5 83.0400 BATE 20000QFI 29/02/2024 12:01:47 GMT 10 83.0400 BATE 20000QFJ 29/02/2024 12:01:47 GMT 28 83.0400 BATE 20000QFK 29/02/2024 12:01:47 GMT 38 83.0400 BATE 20000QFL 29/02/2024 12:01:47 GMT 48 83.0400 CHIX 1200018G5 29/02/2024 12:03:05 GMT 16 83.0600 BATE 20000QKK 29/02/2024 12:03:05 GMT 64 83.0600 CHIX 1200018QA 29/02/2024 12:03:05 GMT 53 83.0600 XLON 946980838730652 29/02/2024 12:03:35 GMT 49 83.2200 XLON 946980838730742 29/02/2024 12:04:56 GMT 52 83.3800 XLON 946980838730844 29/02/2024 12:04:56 GMT 77 83.3800 XLON 946980838730843 29/02/2024 12:04:56 GMT 79 83.3800 XLON 946980838730841 29/02/2024 12:05:12 GMT 5 83.3400 BATE 20000QQX 29/02/2024 12:05:12 GMT 31 83.3400 BATE 20000QQW 29/02/2024 12:05:12 GMT 41 83.3400 BATE 20000QQY 29/02/2024 12:05:12 GMT 40 83.3400 XLON 946980838730849 29/02/2024 12:05:12 GMT 39 83.3600 XLON 946980838730850 29/02/2024 12:05:12 GMT 82 83.3600 XLON 946980838730847 29/02/2024 12:05:16 GMT 68 83.2800 CHIX 12000192A 29/02/2024 12:05:17 GMT 31 83.3000 BATE 20000QRC 29/02/2024 12:05:17 GMT 57 83.2600 CHIX 12000192E 29/02/2024 12:05:17 GMT 3 83.2600 XLON 946980838730870 29/02/2024 12:05:17 GMT 43 83.2600 XLON 946980838730869 29/02/2024 12:05:18 GMT 31 83.2800 BATE 20000QRF 29/02/2024 12:05:20 GMT 31 83.2800 BATE 20000QRL 29/02/2024 12:05:21 GMT 31 83.2600 BATE 20000QRP 29/02/2024 12:05:22 GMT 31 83.2600 BATE 20000QRU 29/02/2024 12:05:23 GMT 31 83.2600 BATE 20000QRW 29/02/2024 12:05:24 GMT 31 83.2600 BATE 20000QRX 29/02/2024 12:05:28 GMT 36 83.2600 BATE 20000QRY 29/02/2024 12:05:34 GMT 32 83.2600 BATE 20000QS1 29/02/2024 12:05:47 GMT 31 83.2600 BATE 20000QSL 29/02/2024 12:05:52 GMT 31 83.2600 BATE 20000QSP 29/02/2024 12:05:57 GMT 4 83.2800 BATE 20000QT4 29/02/2024 12:07:39 GMT 24 83.2400 BATE 20000QYI 29/02/2024 12:07:39 GMT 13 83.2200 TRQX 946980763228084 29/02/2024 12:07:39 GMT 81 83.2200 TRQX 946980763228085 29/02/2024 12:07:39 GMT 45 83.2200 XLON 946980838730999 29/02/2024 12:08:26 GMT 18 83.2000 BATE 20000R0P 29/02/2024 12:08:26 GMT 68 83.2000 BATE 20000R0Q 29/02/2024 12:08:26 GMT 91 83.2000 BATE 20000R0R 29/02/2024 12:08:26 GMT 55 83.2000 CHIX 1200019JJ 29/02/2024 12:09:58 GMT 5 83.2000 BATE 20000R4H 29/02/2024 12:09:58 GMT 27 83.2000 BATE 20000R4F 29/02/2024 12:09:58 GMT 31 83.2000 BATE 20000R4G 29/02/2024 12:11:13 GMT 87 83.1600 BATE 20000R8V 29/02/2024 12:11:13 GMT 31 83.1800 BATE 20000R8W 29/02/2024 12:11:13 GMT 4 83.2000 BATE 20000R8Y 29/02/2024 12:11:13 GMT 31 83.2000 BATE 20000R8X 29/02/2024 12:11:13 GMT 89 83.1400 CHIX 120001A0B 29/02/2024 12:11:13 GMT 4 83.1600 CHIX 120001A0A 29/02/2024 12:11:13 GMT 100 83.1600 CHIX 120001A09 29/02/2024 12:11:13 GMT 105 83.1600 CHIX 120001A02 29/02/2024 12:11:13 GMT 57 83.1600 TRQX 946980763228393 29/02/2024 12:11:13 GMT 104 83.1600 XLON 946980838731257 29/02/2024 12:11:28 GMT 63 83.0800 BATE 20000R9S 29/02/2024 12:11:42 GMT 25 83.0600 BATE 20000RAM 29/02/2024 12:11:47 GMT 10 83.0600 BATE 20000RB0 29/02/2024 12:11:47 GMT 41 83.0600 BATE 20000RB3 29/02/2024 12:11:47 GMT 50 83.0600 BATE 20000RB2 29/02/2024 12:12:26 GMT 34 82.9400 XLON 946980838731401 29/02/2024 12:12:26 GMT 47 82.9400 XLON 946980838731402 29/02/2024 12:12:38 GMT 31 82.9400 XLON 946980838731425 29/02/2024 12:12:45 GMT 6 82.9400 XLON 946980838731436 29/02/2024 12:12:45 GMT 167 82.9400 XLON 946980838731435 29/02/2024 12:13:06 GMT 48 82.9200 XLON 946980838731461 29/02/2024 12:13:57 GMT 6 82.9000 BATE 20000RII 29/02/2024 12:13:57 GMT 10 82.9000 BATE 20000RIL 29/02/2024 12:13:57 GMT 24 82.9000 BATE 20000RIJ 29/02/2024 12:13:57 GMT 53 82.9000 BATE 20000RIK 29/02/2024 12:13:57 GMT 59 82.8800 CHIX 120001AH2 29/02/2024 12:14:42 GMT 52 82.8600 CHIX 120001AJZ 29/02/2024 12:14:43 GMT 126 82.8400 XLON 946980838731583 29/02/2024 12:15:07 GMT 83 82.8000 BATE 20000RL3 29/02/2024 12:15:07 GMT 84 82.8000 BATE 20000RL2 29/02/2024 12:15:47 GMT 62 82.7800 CHIX 120001AOJ 29/02/2024 12:15:47 GMT 51 82.7600 TRQX 946980763228718 29/02/2024 12:16:08 GMT 52 82.7200 XLON 946980838731703 29/02/2024 12:16:36 GMT 27 82.7000 CHIX 120001AV1 29/02/2024 12:16:36 GMT 34 82.7000 CHIX 120001AV0 29/02/2024 12:17:04 GMT 25 82.6800 XLON 946980838731755 29/02/2024 12:17:16 GMT 91 82.6400 XLON 946980838731779 29/02/2024 12:17:32 GMT 5 82.6200 TRQX 946980763228853 29/02/2024 12:17:32 GMT 7 82.6200 TRQX 946980763228855 29/02/2024 12:17:32 GMT 35 82.6200 TRQX 946980763228854 29/02/2024 12:17:46 GMT 44 82.6000 CHIX 120001B2T 29/02/2024 12:18:00 GMT 30 82.5800 BATE 20000RU9 29/02/2024 12:18:54 GMT 11 82.9000 BATE 20000RYM 29/02/2024 12:18:54 GMT 48 82.9000 BATE 20000RYL 29/02/2024 12:19:08 GMT 11 82.9200 XLON 946980838731969 29/02/2024 12:19:08 GMT 42 82.9200 XLON 946980838731968 29/02/2024 12:20:06 GMT 14 83.0000 BATE 20000S2U 29/02/2024 12:20:06 GMT 29 83.0000 BATE 20000S2T 29/02/2024 12:20:06 GMT 31 83.0000 BATE 20000S2S 29/02/2024 12:20:06 GMT 60 83.0000 BATE 20000S2I 29/02/2024 12:20:06 GMT 10 83.0000 XLON 946980838732030 29/02/2024 12:20:06 GMT 48 83.0000 XLON 946980838732027 29/02/2024 12:20:06 GMT 60 83.0000 XLON 946980838732031 29/02/2024 12:20:06 GMT 131 83.0000 XLON 946980838732032 29/02/2024 12:20:12 GMT 40 83.0800 XLON 946980838732072 29/02/2024 12:20:17 GMT 122 83.0400 XLON 946980838732080 29/02/2024 12:20:34 GMT 49 83.0200 CHIX 120001BLA 29/02/2024 12:20:49 GMT 31 83.0200 BATE 20000S4L 29/02/2024 12:20:54 GMT 36 83.0200 BATE 20000S4O 29/02/2024 12:20:59 GMT 8 83.0200 BATE 20000S4T 29/02/2024 12:21:37 GMT 31 83.0000 BATE 20000S6C 29/02/2024 12:21:37 GMT 28 83.0200 BATE 20000S6E 29/02/2024 12:21:37 GMT 41 83.0200 BATE 20000S6F 29/02/2024 12:21:44 GMT 2 82.9800 BATE 20000S6N 29/02/2024 12:21:44 GMT 11 82.9800 BATE 20000S6L 29/02/2024 12:21:44 GMT 40 82.9800 BATE 20000S6M 29/02/2024 12:21:52 GMT 11 82.9800 BATE 20000S75 29/02/2024 12:21:52 GMT 31 82.9800 BATE 20000S76 29/02/2024 12:22:16 GMT 5 82.9000 BATE 20000S98 29/02/2024 12:22:16 GMT 31 82.9000 BATE 20000S97 29/02/2024 12:22:37 GMT 8 82.8600 BATE 20000SAM 29/02/2024 12:22:37 GMT 59 82.8600 BATE 20000SAN 29/02/2024 12:22:37 GMT 93 82.8600 XLON 946980838732209 29/02/2024 12:22:49 GMT 2 82.9400 BATE 20000SBU 29/02/2024 12:22:49 GMT 100 82.9400 BATE 20000SBT 29/02/2024 12:23:43 GMT 8 83.0400 BATE 20000SES 29/02/2024 12:23:43 GMT 10 83.0400 BATE 20000SEU 29/02/2024 12:24:46 GMT 151 83.1000 BATE 20000SHE 29/02/2024 12:24:46 GMT 6 83.1000 CHIX 120001CBR 29/02/2024 12:24:46 GMT 5 83.1000 TRQX 946980763229491 29/02/2024 12:24:46 GMT 10 83.1000 TRQX 946980763229493 29/02/2024 12:24:46 GMT 15 83.1000 TRQX 946980763229492 29/02/2024 12:24:46 GMT 67 83.1000 TRQX 946980763229494 29/02/2024 12:25:27 GMT 8 83.1600 CHIX 120001CGV 29/02/2024 12:25:27 GMT 18 83.1600 CHIX 120001CGW 29/02/2024 12:25:27 GMT 33 83.1600 CHIX 120001CGU 29/02/2024 12:26:24 GMT 5 83.2400 BATE 20000SLF 29/02/2024 12:26:24 GMT 20 83.2400 BATE 20000SLG 29/02/2024 12:26:24 GMT 22 83.2400 BATE 20000SLD 29/02/2024 12:26:24 GMT 31 83.2400 BATE 20000SLE 29/02/2024 12:26:24 GMT 42 83.2400 BATE 20000SLC 29/02/2024 12:26:24 GMT 57 83.2400 CHIX 120001CLI 29/02/2024 12:26:24 GMT 61 83.2400 CHIX 120001CLJ 29/02/2024 12:26:27 GMT 5 83.2600 XLON 946980838732503 29/02/2024 12:26:27 GMT 40 83.2600 XLON 946980838732502 29/02/2024 12:27:34 GMT 22 83.2400 BATE 20000SPK 29/02/2024 12:27:34 GMT 31 83.2400 BATE 20000SPN 29/02/2024 12:27:34 GMT 55 83.2400 BATE 20000SPL 29/02/2024 12:27:34 GMT 84 83.2400 BATE 20000SPO 29/02/2024 12:27:34 GMT 50 83.2400 CHIX 120001CUS 29/02/2024 12:27:34 GMT 5 83.2400 XLON 946980838732562 29/02/2024 12:27:34 GMT 8 83.2400 XLON 946980838732563 29/02/2024 12:27:34 GMT 10 83.2400 XLON 946980838732551 29/02/2024 12:27:34 GMT 13 83.2400 XLON 946980838732560 29/02/2024 12:27:34 GMT 21 83.2400 XLON 946980838732561 29/02/2024 12:27:34 GMT 40 83.2400 XLON 946980838732559 29/02/2024 12:27:34 GMT 81 83.2400 XLON 946980838732552 29/02/2024 12:27:55 GMT 70 83.2400 CHIX 120001CWB 29/02/2024 12:27:55 GMT 9 83.2400 XLON 946980838732593 29/02/2024 12:27:55 GMT 43 83.2400 XLON 946980838732592 29/02/2024 12:28:01 GMT 69 83.2200 BATE 20000SQM 29/02/2024 12:28:01 GMT 71 83.2200 BATE 20000SQL 29/02/2024 12:28:30 GMT 8 83.1800 BATE 20000SRU 29/02/2024 12:28:30 GMT 38 83.1800 BATE 20000SRT 29/02/2024 12:31:18 GMT 11 83.1000 CHIX 120001DF5 29/02/2024 12:31:18 GMT 13 83.1000 CHIX 120001DF4 29/02/2024 12:31:18 GMT 66 83.1000 CHIX 120001DF6 29/02/2024 12:31:18 GMT 66 83.1000 XLON 946980838732815 29/02/2024 12:31:46 GMT 24 83.0800 CHIX 120001DH4 29/02/2024 12:32:28 GMT 57 83.0800 CHIX 120001DJU 29/02/2024 12:33:17 GMT 31 83.1400 BATE 20000T5H 29/02/2024 12:33:22 GMT 31 83.1400 BATE 20000T5M 29/02/2024 12:33:27 GMT 31 83.1400 BATE 20000T6B 29/02/2024 12:33:32 GMT 31 83.1400 BATE 20000T6I 29/02/2024 12:33:37 GMT 31 83.1400 BATE 20000T76 29/02/2024 12:33:39 GMT 9 83.1400 BATE 20000T7C 29/02/2024 12:33:39 GMT 16 83.1400 BATE 20000T7D 29/02/2024 12:33:39 GMT 31 83.1400 BATE 20000T7B 29/02/2024 12:33:42 GMT 19 83.1400 BATE 20000T7J 29/02/2024 12:33:42 GMT 31 83.1400 BATE 20000T7I 29/02/2024 12:33:43 GMT 54 83.1000 TRQX 946980763230258 29/02/2024 12:34:27 GMT 27 83.1200 XLON 946980838733052 29/02/2024 12:34:27 GMT 87 83.1200 XLON 946980838733053 29/02/2024 12:36:15 GMT 51 83.1800 TRQX 946980763230477 29/02/2024 12:36:40 GMT 5 83.1800 BATE 20000TH3 29/02/2024 12:36:40 GMT 16 83.1800 BATE 20000TH5 29/02/2024 12:36:40 GMT 19 83.1800 BATE 20000TH4 29/02/2024 12:36:40 GMT 31 83.1800 BATE 20000TH2 29/02/2024 12:37:02 GMT 31 83.1800 BATE 20000TIW 29/02/2024 12:37:07 GMT 31 83.1800 BATE 20000TIZ 29/02/2024 12:37:12 GMT 3 83.1800 BATE 20000TJG 29/02/2024 12:37:12 GMT 31 83.1800 BATE 20000TJF 29/02/2024 12:37:17 GMT 31 83.1800 BATE 20000TJT 29/02/2024 12:37:20 GMT 31 83.1800 BATE 20000TJX 29/02/2024 12:37:24 GMT 31 83.1800 BATE 20000TJY 29/02/2024 12:37:29 GMT 31 83.1800 BATE 20000TK4 29/02/2024 12:37:29 GMT 5 83.1400 CHIX 120001EDV 29/02/2024 12:37:29 GMT 42 83.1400 CHIX 120001EDW 29/02/2024 12:37:29 GMT 48 83.1400 CHIX 120001EDP 29/02/2024 12:37:34 GMT 1 83.1400 BATE 20000TKL 29/02/2024 12:37:51 GMT 88 83.1400 XLON 946980838733263 29/02/2024 12:37:54 GMT 110 83.1200 CHIX 120001EGE 29/02/2024 12:38:32 GMT 31 83.1200 BATE 20000TNL 29/02/2024 12:38:48 GMT 13 83.1200 BATE 20000TO5 29/02/2024 12:39:27 GMT 23 83.2000 BATE 20000TQC 29/02/2024 12:39:42 GMT 31 83.2000 BATE 20000TQQ 29/02/2024 12:40:09 GMT 75 83.2000 BATE 20000TRV 29/02/2024 12:40:14 GMT 31 83.2000 BATE 20000TRY 29/02/2024 12:40:14 GMT 51 83.1400 CHIX 120001EPY 29/02/2024 12:40:14 GMT 96 83.1600 XLON 946980838733409 29/02/2024 12:41:10 GMT 14 83.1200 BATE 20000TTM 29/02/2024 12:41:10 GMT 46 83.1200 BATE 20000TTL 29/02/2024 12:41:48 GMT 48 83.1000 TRQX 946980763230883 29/02/2024 12:42:42 GMT 54 83.0800 XLON 946980838733617 29/02/2024 12:43:40 GMT 9 83.0400 CHIX 120001F4C 29/02/2024 12:43:40 GMT 38 83.0400 CHIX 120001F4D 29/02/2024 12:44:50 GMT 27 82.9600 XLON 946980838733682 29/02/2024 12:44:57 GMT 52 82.9600 XLON 946980838733694 29/02/2024 12:45:40 GMT 31 83.0000 XLON 946980838733748 29/02/2024 12:45:40 GMT 77 83.0000 XLON 946980838733749 29/02/2024 12:46:42 GMT 33 82.8600 CHIX 120001FK7 29/02/2024 12:46:42 GMT 52 82.8600 CHIX 120001FK6 29/02/2024 12:47:52 GMT 47 82.8800 XLON 946980838733913 29/02/2024 12:48:06 GMT 12 82.8400 CHIX 120001FP2 29/02/2024 12:48:13 GMT 21 82.8600 XLON 946980838733965 29/02/2024 12:48:20 GMT 42 82.8600 XLON 946980838733966 29/02/2024 12:51:22 GMT 3 82.9600 XLON 946980838734151 29/02/2024 12:51:22 GMT 19 82.9600 XLON 946980838734150 29/02/2024 12:51:22 GMT 40 82.9600 XLON 946980838734149 29/02/2024 12:51:22 GMT 77 82.9600 XLON 946980838734145 29/02/2024 12:53:17 GMT 47 83.0000 TRQX 946980763231700 29/02/2024 12:53:59 GMT 69 82.9600 XLON 946980838734285 29/02/2024 12:55:54 GMT 46 83.0200 TRQX 946980763231935 29/02/2024 12:56:05 GMT 45 83.0400 CHIX 120001GSP 29/02/2024 12:56:05 GMT 28 83.0200 XLON 946980838734415 29/02/2024 12:56:05 GMT 85 83.0200 XLON 946980838734414 29/02/2024 12:56:10 GMT 28 83.0600 CHIX 120001GSW 29/02/2024 12:58:36 GMT 51 83.1600 XLON 946980838734575 29/02/2024 12:58:36 GMT 54 83.1600 XLON 946980838734578 29/02/2024 12:59:38 GMT 45 83.1400 XLON 946980838734618 29/02/2024 13:00:10 GMT 5 83.1400 CHIX 120001HB6 29/02/2024 13:00:49 GMT 96 83.1800 CHIX 120001HHR 29/02/2024 13:01:04 GMT 78 83.1400 XLON 946980838734746 29/02/2024 13:01:05 GMT 111 83.1200 CHIX 120001HJ9 29/02/2024 13:01:24 GMT 17 83.1200 CHIX 120001HKG 29/02/2024 13:01:24 GMT 79 83.1200 CHIX 120001HKH 29/02/2024 13:04:19 GMT 24 83.1800 XLON 946980838734984 29/02/2024 13:05:28 GMT 10 83.2000 XLON 946980838735077 29/02/2024 13:05:28 GMT 14 83.2000 XLON 946980838735076 29/02/2024 13:05:28 GMT 136 83.2000 XLON 946980838735078 29/02/2024 13:05:58 GMT 62 83.1800 XLON 946980838735121 29/02/2024 13:06:19 GMT 8 83.2600 TRQX 946980763232878 29/02/2024 13:06:19 GMT 8 83.2600 TRQX 946980763232879 29/02/2024 13:06:19 GMT 10 83.2600 TRQX 946980763232877 29/02/2024 13:06:19 GMT 39 83.2600 TRQX 946980763232880 29/02/2024 13:07:42 GMT 7 83.1600 CHIX 120001IFO 29/02/2024 13:07:42 GMT 51 83.1600 CHIX 120001IFN 29/02/2024 13:08:24 GMT 63 83.1800 CHIX 120001IMD 29/02/2024 13:08:38 GMT 3 83.1800 CHIX 120001ING 29/02/2024 13:08:38 GMT 49 83.1800 TRQX 946980763233017 29/02/2024 13:08:38 GMT 53 83.1800 XLON 946980838735350 29/02/2024 13:08:52 GMT 31 83.1800 CHIX 120001IOC 29/02/2024 13:09:20 GMT 13 83.1800 CHIX 120001IRO 29/02/2024 13:09:20 GMT 28 83.1800 CHIX 120001IRN 29/02/2024 13:10:44 GMT 6 83.1400 CHIX 120001IX3 29/02/2024 13:10:58 GMT 13 83.1400 CHIX 120001IXU 29/02/2024 13:10:58 GMT 30 83.1400 CHIX 120001IXV 29/02/2024 13:10:58 GMT 74 83.1400 XLON 946980838735539 29/02/2024 13:11:05 GMT 50 83.1200 XLON 946980838735550 29/02/2024 13:13:01 GMT 14 83.3000 XLON 946980838735743 29/02/2024 13:13:01 GMT 40 83.3000 XLON 946980838735742 29/02/2024 13:14:48 GMT 34 83.2600 CHIX 120001JCM 29/02/2024 13:14:48 GMT 66 83.2600 CHIX 120001JCL 29/02/2024 13:14:48 GMT 45 83.2400 TRQX 946980763233499 29/02/2024 13:14:48 GMT 3 83.2600 XLON 946980838735829 29/02/2024 13:14:48 GMT 60 83.2600 XLON 946980838735828 29/02/2024 13:14:48 GMT 144 83.2600 XLON 946980838735823 29/02/2024 13:14:56 GMT 3 83.2200 CHIX 120001JF6 29/02/2024 13:14:56 GMT 25 83.2200 CHIX 120001JF8 29/02/2024 13:14:56 GMT 41 83.2200 CHIX 120001JF7 29/02/2024 13:18:02 GMT 51 83.1400 XLON 946980838736059 29/02/2024 13:18:51 GMT 59 83.1200 XLON 946980838736115 29/02/2024 13:18:58 GMT 47 83.0800 CHIX 120001K4G 29/02/2024 13:20:40 GMT 19 83.0800 CHIX 120001KH2 29/02/2024 13:20:40 GMT 25 83.0800 CHIX 120001KH3 29/02/2024 13:21:56 GMT 31 83.0200 TRQX 946980763234174 29/02/2024 13:22:10 GMT 21 83.0000 CHIX 120001KPQ 29/02/2024 13:22:10 GMT 25 83.0000 CHIX 120001KPR 29/02/2024 13:22:35 GMT 48 82.9800 TRQX 946980763234246 29/02/2024 13:23:34 GMT 25 82.9200 XLON 946980838736450 29/02/2024 13:23:48 GMT 75 82.9200 XLON 946980838736454 29/02/2024 13:27:32 GMT 11 82.9200 CHIX 120001LHR 29/02/2024 13:27:32 GMT 96 82.9200 CHIX 120001LHS 29/02/2024 13:27:32 GMT 61 82.9200 XLON 946980838736778 29/02/2024 13:29:55 GMT 109 82.9000 CHIX 120001LRF 29/02/2024 13:30:11 GMT 12 83.0200 XLON 946980838736992 29/02/2024 13:30:11 GMT 34 83.0200 XLON 946980838736993 29/02/2024 13:31:02 GMT 63 83.0800 XLON 946980838737227 29/02/2024 13:31:02 GMT 75 83.0800 XLON 946980838737225 29/02/2024 13:31:23 GMT 20 83.5200 XLON 946980838737370 29/02/2024 13:31:24 GMT 21 83.5200 XLON 946980838737371 29/02/2024 13:31:24 GMT 34 83.5200 XLON 946980838737372 29/02/2024 13:31:24 GMT 38 83.5200 XLON 946980838737373 29/02/2024 13:31:28 GMT 19 83.5200 XLON 946980838737398 29/02/2024 13:31:28 GMT 34 83.5200 XLON 946980838737400 29/02/2024 13:31:28 GMT 39 83.5200 XLON 946980838737399 29/02/2024 13:31:35 GMT 21 83.4600 XLON 946980838737443 29/02/2024 13:31:36 GMT 19 83.4600 XLON 946980838737451 29/02/2024 13:31:37 GMT 34 83.4600 XLON 946980838737453 29/02/2024 13:31:37 GMT 44 83.4600 XLON 946980838737454 29/02/2024 13:31:43 GMT 9 83.4600 XLON 946980838737497 29/02/2024 13:31:43 GMT 34 83.4600 XLON 946980838737498 29/02/2024 13:31:45 GMT 7 83.4600 XLON 946980838737514 29/02/2024 13:31:46 GMT 7 83.4600 XLON 946980838737522 29/02/2024 13:31:47 GMT 43 83.4400 XLON 946980838737524 29/02/2024 13:32:00 GMT 25 83.5000 XLON 946980838737593 29/02/2024 13:32:02 GMT 43 83.4400 XLON 946980838737608 29/02/2024 13:32:02 GMT 138 83.4400 XLON 946980838737609 29/02/2024 13:32:37 GMT 12 83.5600 XLON 946980838737753 29/02/2024 13:32:37 GMT 40 83.5600 XLON 946980838737754 29/02/2024 13:32:40 GMT 11 83.5600 XLON 946980838737764 29/02/2024 13:32:40 GMT 40 83.5600 XLON 946980838737765 29/02/2024 13:32:53 GMT 25 83.4800 CHIX 120001MVM 29/02/2024 13:32:53 GMT 45 83.4800 CHIX 120001MVD 29/02/2024 13:32:53 GMT 100 83.4800 CHIX 120001MVL 29/02/2024 13:32:53 GMT 153 83.5200 XLON 946980838737799 29/02/2024 13:32:53 GMT 12 83.5600 XLON 946980838737794 29/02/2024 13:32:53 GMT 40 83.5600 XLON 946980838737795 29/02/2024 13:32:54 GMT 13 83.4800 XLON 946980838737832 29/02/2024 13:32:54 GMT 26 83.4800 XLON 946980838737831 29/02/2024 13:33:36 GMT 25 83.4000 TRQX 946980763235519 29/02/2024 13:33:36 GMT 40 83.4000 TRQX 946980763235518 29/02/2024 13:33:45 GMT 189 83.3800 XLON 946980838737984 29/02/2024 13:34:26 GMT 25 83.3000 XLON 946980838738169 29/02/2024 13:34:26 GMT 34 83.3000 XLON 946980838738168 29/02/2024 13:35:03 GMT 58 83.3200 XLON 946980838738278 29/02/2024 13:37:52 GMT 62 83.3200 XLON 946980838738935 29/02/2024 13:38:02 GMT 2 83.4000 XLON 946980838738953 29/02/2024 13:38:02 GMT 17 83.4000 XLON 946980838738951 29/02/2024 13:38:02 GMT 48 83.4000 XLON 946980838738952 29/02/2024 13:38:07 GMT 77 83.3400 TRQX 946980763236093 29/02/2024 13:38:47 GMT 14 83.3400 CHIX 120001OAZ 29/02/2024 13:38:47 GMT 38 83.3400 CHIX 120001OAY 29/02/2024 13:41:07 GMT 5 83.2800 CHIX 120001OSZ 29/02/2024 13:41:07 GMT 59 83.2800 CHIX 120001OT0 29/02/2024 13:41:07 GMT 109 83.2800 XLON 946980838739359 29/02/2024 13:43:45 GMT 67 83.4000 XLON 946980838739746 29/02/2024 13:46:24 GMT 9 83.4000 CHIX 120001PYF 29/02/2024 13:46:24 GMT 43 83.4000 CHIX 120001PYE 29/02/2024 13:46:41 GMT 48 83.3400 CHIX 120001Q16 29/02/2024 13:46:41 GMT 49 83.3600 CHIX 120001Q11 29/02/2024 13:47:06 GMT 111 83.3200 XLON 946980838740181 29/02/2024 13:49:47 GMT 5 83.3600 XLON 946980838740554 29/02/2024 13:49:47 GMT 41 83.3600 XLON 946980838740555 29/02/2024 13:49:47 GMT 58 83.3600 XLON 946980838740535 29/02/2024 13:50:24 GMT 12 83.3200 CHIX 120001QZ5 29/02/2024 13:50:24 GMT 56 83.3200 CHIX 120001QZ4 29/02/2024 13:50:24 GMT 72 83.3200 TRQX 946980763237663 29/02/2024 13:50:24 GMT 52 83.3400 XLON 946980838740614 29/02/2024 13:50:25 GMT 40 83.3000 XLON 946980838740622 29/02/2024 13:51:44 GMT 3 83.3400 XLON 946980838740816 29/02/2024 13:51:44 GMT 13 83.3400 XLON 946980838740817 29/02/2024 13:51:44 GMT 67 83.3400 XLON 946980838740818 29/02/2024 13:51:44 GMT 53 83.3800 XLON 946980838740798 29/02/2024 13:55:29 GMT 59 83.3400 XLON 946980838741234 29/02/2024 13:56:25 GMT 2 83.3400 CHIX 120001SII 29/02/2024 13:56:25 GMT 5 83.3400 CHIX 120001SIM 29/02/2024 13:56:25 GMT 7 83.3400 CHIX 120001SIJ 29/02/2024 13:56:25 GMT 36 83.3400 CHIX 120001SIK 29/02/2024 13:56:25 GMT 38 83.3400 CHIX 120001SIL 29/02/2024 13:57:07 GMT 29 83.3600 XLON 946980838741567 29/02/2024 13:57:07 GMT 59 83.3600 XLON 946980838741568 29/02/2024 13:59:31 GMT 53 83.3000 TRQX 946980763238614 29/02/2024 13:59:42 GMT 9 83.3000 XLON 946980838741806 29/02/2024 13:59:42 GMT 55 83.3000 XLON 946980838741807 29/02/2024 13:59:50 GMT 8 83.2800 CHIX 120001T4I 29/02/2024 13:59:50 GMT 38 83.2800 CHIX 120001T4J 29/02/2024 14:02:27 GMT 38 83.3800 XLON 946980838742428 29/02/2024 14:02:27 GMT 97 83.3800 XLON 946980838742427 29/02/2024 14:03:21 GMT 53 83.4000 XLON 946980838742528 29/02/2024 14:04:03 GMT 47 83.3400 TRQX 946980763239263 29/02/2024 14:05:17 GMT 111 83.3400 CHIX 120001UJ6 29/02/2024 14:05:17 GMT 16 83.3400 XLON 946980838742850 29/02/2024 14:05:17 GMT 40 83.3400 XLON 946980838742849 29/02/2024 14:05:17 GMT 46 83.3400 XLON 946980838742844 29/02/2024 14:05:46 GMT 50 83.3600 CHIX 120001UOI 29/02/2024 14:07:04 GMT 54 83.3800 XLON 946980838743144 29/02/2024 14:08:58 GMT 17 83.4000 XLON 946980838743383 29/02/2024 14:08:58 GMT 28 83.4000 XLON 946980838743382 29/02/2024 14:09:10 GMT 7 83.3800 CHIX 120001VDH 29/02/2024 14:09:10 GMT 43 83.3800 CHIX 120001VDG 29/02/2024 14:10:20 GMT 71 83.4200 XLON 946980838743665 29/02/2024 14:13:41 GMT 51 83.4000 CHIX 120001WI0 29/02/2024 14:13:48 GMT 70 83.3800 TRQX 946980763240541 29/02/2024 14:15:06 GMT 51 83.3400 XLON 946980838744387 29/02/2024 14:17:23 GMT 68 83.3600 CHIX 120001XA1 29/02/2024 14:18:02 GMT 19 83.3400 XLON 946980838744655 29/02/2024 14:18:02 GMT 91 83.3400 XLON 946980838744656 29/02/2024 14:20:24 GMT 7 83.3800 TRQX 946980763241423 29/02/2024 14:20:24 GMT 24 83.3800 TRQX 946980763241424 29/02/2024 14:20:24 GMT 36 83.3800 TRQX 946980763241421 29/02/2024 14:20:24 GMT 54 83.3800 XLON 946980838744924 29/02/2024 14:20:56 GMT 24 83.4000 CHIX 120001XZ9 29/02/2024 14:20:56 GMT 30 83.4000 CHIX 120001XZ8 29/02/2024 14:25:04 GMT 50 83.4200 TRQX 946980763241947 29/02/2024 14:25:04 GMT 26 83.4200 XLON 946980838745380 29/02/2024 14:25:04 GMT 66 83.4200 XLON 946980838745381 29/02/2024 14:25:32 GMT 46 83.4000 CHIX 120001YWF 29/02/2024 14:25:47 GMT 21 83.3600 TRQX 946980763242124 29/02/2024 14:25:47 GMT 25 83.3600 TRQX 946980763242125 29/02/2024 14:26:17 GMT 37 83.3400 XLON 946980838745579 29/02/2024 14:27:24 GMT 17 83.2600 CHIX 120001ZD0 29/02/2024 14:27:24 GMT 28 83.2600 CHIX 120001ZCZ 29/02/2024 14:28:26 GMT 11 83.2800 CHIX 120001ZNG 29/02/2024 14:28:26 GMT 49 83.3000 CHIX 120001ZNH 29/02/2024 14:28:26 GMT 47 83.3000 TRQX 946980763242570 29/02/2024 14:28:26 GMT 14 83.3000 XLON 946980838745976 29/02/2024 14:28:26 GMT 40 83.3000 XLON 946980838745975 29/02/2024 14:28:26 GMT 64 83.3000 XLON 946980838745964 29/02/2024 14:28:42 GMT 121 83.2400 CHIX 120001ZOJ 29/02/2024 14:28:56 GMT 58 83.2400 CHIX 120001ZPS 29/02/2024 14:28:56 GMT 46 83.2400 XLON 946980838746031 29/02/2024 14:29:52 GMT 77 83.2000 XLON 946980838746226 29/02/2024 14:30:01 GMT 5 83.3000 XLON 946980838746419 29/02/2024 14:30:01 GMT 5 83.3000 XLON 946980838746420 29/02/2024 14:30:01 GMT 55 83.3000 XLON 946980838746421 29/02/2024 14:30:47 GMT 81 83.3600 TRQX 946980763243241 29/02/2024 14:30:47 GMT 5 83.3800 XLON 946980838746969 29/02/2024 14:31:07 GMT 49 83.4200 CHIX 1200020OC 29/02/2024 14:31:07 GMT 54 83.4200 CHIX 1200020OD 29/02/2024 14:31:07 GMT 111 83.4200 CHIX 1200020OG 29/02/2024 14:31:07 GMT 5 83.4400 XLON 946980838747115 29/02/2024 14:31:07 GMT 20 83.4400 XLON 946980838747114 29/02/2024 14:31:07 GMT 40 83.4400 XLON 946980838747113 29/02/2024 14:31:31 GMT 10 83.4600 CHIX 1200020TV 29/02/2024 14:31:31 GMT 92 83.4600 CHIX 1200020TU 29/02/2024 14:31:31 GMT 40 83.4600 XLON 946980838747270 29/02/2024 14:31:31 GMT 41 83.4600 XLON 946980838747271 29/02/2024 14:31:37 GMT 31 83.5000 XLON 946980838747292 29/02/2024 14:31:54 GMT 14 83.5200 XLON 946980838747426 29/02/2024 14:31:54 GMT 14 83.5200 XLON 946980838747427 29/02/2024 14:31:55 GMT 5 83.5400 XLON 946980838747446 29/02/2024 14:31:55 GMT 10 83.5400 XLON 946980838747445 29/02/2024 14:31:56 GMT 3 83.5400 XLON 946980838747459 29/02/2024 14:31:56 GMT 5 83.5400 XLON 946980838747453 29/02/2024 14:31:56 GMT 5 83.5400 XLON 946980838747454 29/02/2024 14:31:57 GMT 5 83.5400 XLON 946980838747483 29/02/2024 14:31:57 GMT 16 83.5400 XLON 946980838747482 29/02/2024 14:31:57 GMT 27 83.5400 XLON 946980838747485 29/02/2024 14:31:57 GMT 31 83.5400 XLON 946980838747481 29/02/2024 14:31:57 GMT 51 83.5400 XLON 946980838747484 29/02/2024 14:31:59 GMT 4 83.5400 XLON 946980838747487 29/02/2024 14:31:59 GMT 16 83.5400 XLON 946980838747488 29/02/2024 14:32:01 GMT 9 83.5400 XLON 946980838747504 29/02/2024 14:32:01 GMT 16 83.5400 XLON 946980838747505 29/02/2024 14:32:01 GMT 19 83.5400 XLON 946980838747503 29/02/2024 14:32:04 GMT 9 83.5400 XLON 946980838747506 29/02/2024 14:32:05 GMT 9 83.5400 XLON 946980838747508 29/02/2024 14:32:05 GMT 42 83.5400 XLON 946980838747507 29/02/2024 14:32:10 GMT 2 83.5400 XLON 946980838747538 29/02/2024 14:32:13 GMT 59 83.5000 CHIX 120002145 29/02/2024 14:32:13 GMT 60 83.5000 CHIX 12000213U 29/02/2024 14:32:13 GMT 64 83.5000 CHIX 120002147 29/02/2024 14:32:13 GMT 17 83.5000 TRQX 946980763243644 29/02/2024 14:32:13 GMT 34 83.5000 TRQX 946980763243643 29/02/2024 14:32:13 GMT 41 83.5000 XLON 946980838747547 29/02/2024 14:32:13 GMT 63 83.5000 XLON 946980838747546 29/02/2024 14:32:13 GMT 21 83.5400 XLON 946980838747540 29/02/2024 14:32:13 GMT 42 83.5400 XLON 946980838747539 29/02/2024 14:32:19 GMT 72 83.4400 CHIX 12000215K 29/02/2024 14:32:19 GMT 1 83.4600 XLON 946980838747572 29/02/2024 14:32:19 GMT 12 83.4600 XLON 946980838747571 29/02/2024 14:33:12 GMT 56 83.4000 CHIX 1200021GV 29/02/2024 14:33:13 GMT 5 83.4000 XLON 946980838747808 29/02/2024 14:33:17 GMT 110 83.3800 XLON 946980838747816 29/02/2024 14:33:28 GMT 5 83.4400 XLON 946980838747852 29/02/2024 14:33:28 GMT 20 83.4400 XLON 946980838747851 29/02/2024 14:33:28 GMT 40 83.4400 XLON 946980838747850 29/02/2024 14:33:56 GMT 52 83.3800 TRQX 946980763244292 29/02/2024 14:33:56 GMT 64 83.3800 XLON 946980838747934 29/02/2024 14:34:41 GMT 40 83.4000 CHIX 1200021XM 29/02/2024 14:34:41 GMT 112 83.4000 CHIX 1200021XL 29/02/2024 14:34:41 GMT 153 83.4000 CHIX 1200021XI 29/02/2024 14:34:41 GMT 18 83.4000 TRQX 946980763244450 29/02/2024 14:34:41 GMT 78 83.4000 TRQX 946980763244449 29/02/2024 14:34:41 GMT 24 83.4000 XLON 946980838748059 29/02/2024 14:34:41 GMT 134 83.4000 XLON 946980838748060 29/02/2024 14:34:41 GMT 138 83.4000 XLON 946980838748065 29/02/2024 14:34:57 GMT 55 83.4200 CHIX 120002200 29/02/2024 14:35:38 GMT 8 83.4000 TRQX 946980763244614 29/02/2024 14:35:55 GMT 179 83.4000 CHIX 1200022B9 29/02/2024 14:35:55 GMT 99 83.4000 TRQX 946980763244663 29/02/2024 14:35:55 GMT 16 83.4000 XLON 946980838748338 29/02/2024 14:35:55 GMT 31 83.4000 XLON 946980838748337 29/02/2024 14:35:55 GMT 147 83.4000 XLON 946980838748336 29/02/2024 14:35:55 GMT 194 83.4000 XLON 946980838748330 29/02/2024 14:36:02 GMT 8 83.4200 CHIX 1200022D0 29/02/2024 14:36:02 GMT 12 83.4200 CHIX 1200022D1 29/02/2024 14:36:02 GMT 24 83.4200 CHIX 1200022CZ 29/02/2024 14:36:16 GMT 9 83.4000 XLON 946980838748495 29/02/2024 14:36:16 GMT 30 83.4000 XLON 946980838748493 29/02/2024 14:36:16 GMT 158 83.4000 XLON 946980838748494 29/02/2024 14:36:16 GMT 182 83.4000 XLON 946980838748498 29/02/2024 14:36:27 GMT 160 83.3800 CHIX 1200022I5 29/02/2024 14:36:27 GMT 20 83.3800 XLON 946980838748564 29/02/2024 14:36:27 GMT 58 83.3800 XLON 946980838748562 29/02/2024 14:36:27 GMT 95 83.3800 XLON 946980838748563 29/02/2024 14:36:27 GMT 133 83.3800 XLON 946980838748565 29/02/2024 14:36:48 GMT 59 83.3600 CHIX 1200022LQ 29/02/2024 14:36:48 GMT 63 83.3600 CHIX 1200022LP 29/02/2024 14:36:48 GMT 19 83.3600 TRQX 946980763244905 29/02/2024 14:36:48 GMT 25 83.3600 TRQX 946980763244904 29/02/2024 14:36:48 GMT 5 83.3600 XLON 946980838748630 29/02/2024 14:36:48 GMT 40 83.3600 XLON 946980838748629 29/02/2024 14:36:48 GMT 164 83.3600 XLON 946980838748631 29/02/2024 14:36:48 GMT 209 83.3600 XLON 946980838748624 29/02/2024 14:36:49 GMT 5 83.3600 XLON 946980838748633 29/02/2024 14:36:49 GMT 43 83.3600 XLON 946980838748632 29/02/2024 14:36:49 GMT 163 83.3600 XLON 946980838748634 29/02/2024 14:36:57 GMT 19 83.3600 XLON 946980838748642 29/02/2024 14:37:11 GMT 111 83.3600 XLON 946980838748687 29/02/2024 14:37:18 GMT 25 83.3200 TRQX 946980763245031 29/02/2024 14:37:34 GMT 5 83.3200 CHIX 1200022WK 29/02/2024 14:37:34 GMT 9 83.3200 CHIX 1200022WL 29/02/2024 14:37:34 GMT 10 83.3200 CHIX 1200022WM 29/02/2024 14:37:47 GMT 70 83.3200 CHIX 1200022XU 29/02/2024 14:37:47 GMT 34 83.3200 TRQX 946980763245121 29/02/2024 14:37:47 GMT 35 83.3200 TRQX 946980763245120 29/02/2024 14:37:47 GMT 33 83.3200 XLON 946980838748749 29/02/2024 14:37:47 GMT 38 83.3200 XLON 946980838748750 29/02/2024 14:37:47 GMT 94 83.3200 XLON 946980838748751 29/02/2024 14:37:47 GMT 162 83.3200 XLON 946980838748748 29/02/2024 14:38:06 GMT 144 83.2800 XLON 946980838748792 29/02/2024 14:38:06 GMT 4 83.3000 XLON 946980838748795 29/02/2024 14:38:06 GMT 5 83.3000 XLON 946980838748796 29/02/2024 14:38:06 GMT 5 83.3000 XLON 946980838748799 29/02/2024 14:38:06 GMT 15 83.3000 XLON 946980838748794 29/02/2024 14:38:06 GMT 39 83.3000 XLON 946980838748793 29/02/2024 14:38:06 GMT 48 83.3000 XLON 946980838748797 29/02/2024 14:38:06 GMT 144 83.3000 XLON 946980838748798 29/02/2024 14:38:06 GMT 196 83.3000 XLON 946980838748789 29/02/2024 14:38:18 GMT 14 83.2600 CHIX 12000233C 29/02/2024 14:38:18 GMT 15 83.2600 CHIX 12000233B 29/02/2024 14:38:18 GMT 31 83.2600 CHIX 12000233A 29/02/2024 14:38:18 GMT 58 83.2600 CHIX 12000233H 29/02/2024 14:38:28 GMT 22 83.2400 TRQX 946980763245247 29/02/2024 14:38:28 GMT 24 83.2400 TRQX 946980763245248 29/02/2024 14:38:28 GMT 86 83.2400 XLON 946980838748885 29/02/2024 14:38:28 GMT 106 83.2400 XLON 946980838748881 29/02/2024 14:38:30 GMT 5 83.2200 CHIX 12000235I 29/02/2024 14:38:30 GMT 138 83.2200 CHIX 12000235J 29/02/2024 14:39:10 GMT 20 83.2200 XLON 946980838749001 29/02/2024 14:39:10 GMT 35 83.2200 XLON 946980838749011 29/02/2024 14:39:20 GMT 39 83.2400 XLON 946980838749069 29/02/2024 14:39:50 GMT 76 83.2600 CHIX 1200023GV 29/02/2024 14:40:05 GMT 75 83.3000 XLON 946980838749184 29/02/2024 14:40:08 GMT 19 83.3000 XLON 946980838749198 29/02/2024 14:40:32 GMT 32 83.2600 XLON 946980838749225 29/02/2024 14:41:24 GMT 97 83.3600 XLON 946980838749517 29/02/2024 14:41:24 GMT 100 83.3600 XLON 946980838749518 29/02/2024 14:41:31 GMT 6 83.4000 CHIX 120002421 29/02/2024 14:41:32 GMT 5 83.4200 XLON 946980838749539 29/02/2024 14:41:38 GMT 25 83.4600 XLON 946980838749546 29/02/2024 14:41:38 GMT 59 83.4600 XLON 946980838749547 29/02/2024 14:42:31 GMT 5 83.3800 XLON 946980838749752 29/02/2024 14:42:31 GMT 171 83.3800 XLON 946980838749746 29/02/2024 14:42:32 GMT 47 83.3800 CHIX 1200024HD 29/02/2024 14:42:32 GMT 5 83.3800 XLON 946980838749756 29/02/2024 14:42:33 GMT 5 83.3800 XLON 946980838749771 29/02/2024 14:43:21 GMT 8 83.4000 CHIX 1200024NT 29/02/2024 14:43:21 GMT 16 83.4000 CHIX 1200024NN 29/02/2024 14:43:21 GMT 29 83.4000 CHIX 1200024NM 29/02/2024 14:43:21 GMT 37 83.4000 CHIX 1200024NS 29/02/2024 14:43:21 GMT 5 83.4000 XLON 946980838749925 29/02/2024 14:43:21 GMT 130 83.4000 XLON 946980838749926 29/02/2024 14:43:21 GMT 143 83.4000 XLON 946980838749918 29/02/2024 14:44:03 GMT 139 83.3200 TRQX 946980763246263 29/02/2024 14:44:03 GMT 45 83.3200 XLON 946980838750115 29/02/2024 14:44:03 GMT 5 83.3400 XLON 946980838750104 29/02/2024 14:44:03 GMT 5 83.3600 XLON 946980838750083 29/02/2024 14:44:03 GMT 5 83.3600 XLON 946980838750105 29/02/2024 14:44:03 GMT 43 83.3600 XLON 946980838750061 29/02/2024 14:44:03 GMT 45 83.3600 XLON 946980838750084 29/02/2024 14:44:03 GMT 103 83.3600 XLON 946980838750085 29/02/2024 14:44:03 GMT 138 83.3600 XLON 946980838750060 29/02/2024 14:44:03 GMT 158 83.3600 XLON 946980838750106 29/02/2024 14:44:04 GMT 5 83.3400 XLON 946980838750125 29/02/2024 14:44:04 GMT 5 83.3400 XLON 946980838750126 29/02/2024 14:44:05 GMT 5 83.3400 XLON 946980838750127 29/02/2024 14:44:05 GMT 5 83.3400 XLON 946980838750134 29/02/2024 14:44:05 GMT 45 83.3400 XLON 946980838750135 29/02/2024 14:44:05 GMT 60 83.3400 XLON 946980838750136 29/02/2024 14:44:05 GMT 69 83.3400 XLON 946980838750133 29/02/2024 14:44:06 GMT 5 83.3400 XLON 946980838750137 29/02/2024 14:45:00 GMT 32 83.3600 CHIX 12000254U 29/02/2024 14:45:00 GMT 103 83.3600 XLON 946980838750345 29/02/2024 14:45:02 GMT 73 83.3200 TRQX 946980763246422 29/02/2024 14:45:16 GMT 5 83.3600 XLON 946980838750412 29/02/2024 14:45:34 GMT 82 83.3200 CHIX 12000259U 29/02/2024 14:45:34 GMT 184 83.3200 CHIX 12000259P 29/02/2024 14:45:34 GMT 211 83.3200 XLON 946980838750463 29/02/2024 14:45:34 GMT 212 83.3200 XLON 946980838750468 29/02/2024 14:45:36 GMT 5 83.3200 CHIX 1200025A2 29/02/2024 14:45:59 GMT 9 83.3200 CHIX 1200025DX 29/02/2024 14:46:03 GMT 62 83.2800 CHIX 1200025GC 29/02/2024 14:46:03 GMT 41 83.2800 XLON 946980838750584 29/02/2024 14:46:03 GMT 159 83.2800 XLON 946980838750579 29/02/2024 14:46:05 GMT 25 83.2800 XLON 946980838750594 29/02/2024 14:47:03 GMT 2 83.3800 TRQX 946980763246839 29/02/2024 14:47:03 GMT 5 83.3800 TRQX 946980763246840 29/02/2024 14:47:03 GMT 7 83.3800 TRQX 946980763246838 29/02/2024 14:47:03 GMT 5 83.4200 XLON 946980838750765 29/02/2024 14:47:03 GMT 20 83.4200 XLON 946980838750766 29/02/2024 14:47:06 GMT 4 83.3600 CHIX 1200025TF 29/02/2024 14:47:06 GMT 5 83.4200 XLON 946980838750780 29/02/2024 14:47:15 GMT 55 83.3600 CHIX 1200025W2 29/02/2024 14:47:15 GMT 77 83.3600 CHIX 1200025VS 29/02/2024 14:47:15 GMT 78 83.3600 TRQX 946980763246918 29/02/2024 14:47:15 GMT 5 83.3800 XLON 946980838750851 29/02/2024 14:47:15 GMT 20 83.3800 XLON 946980838750850 29/02/2024 14:47:15 GMT 22 83.3800 XLON 946980838750854 29/02/2024 14:47:15 GMT 41 83.3800 XLON 946980838750849 29/02/2024 14:47:15 GMT 53 83.3800 XLON 946980838750853 29/02/2024 14:47:15 GMT 168 83.3800 XLON 946980838750852 29/02/2024 14:47:28 GMT 5 83.3800 XLON 946980838750905 29/02/2024 14:47:28 GMT 40 83.3800 XLON 946980838750906 29/02/2024 14:47:36 GMT 7 83.3800 XLON 946980838750932 29/02/2024 14:47:36 GMT 41 83.3800 XLON 946980838750931 29/02/2024 14:47:41 GMT 21 83.3600 XLON 946980838750950 29/02/2024 14:47:41 GMT 41 83.3600 XLON 946980838750949 29/02/2024 14:47:46 GMT 47 83.3600 XLON 946980838750975 29/02/2024 14:47:47 GMT 23 83.3400 XLON 946980838750977 29/02/2024 14:47:47 GMT 173 83.3400 XLON 946980838750978 29/02/2024 14:48:11 GMT 68 83.3200 CHIX 1200026BF 29/02/2024 14:48:11 GMT 68 83.3200 CHIX 1200026BH 29/02/2024 14:48:11 GMT 4 83.3200 XLON 946980838751115 29/02/2024 14:48:11 GMT 71 83.3200 XLON 946980838751114 29/02/2024 14:48:13 GMT 27 83.3000 CHIX 1200026BS 29/02/2024 14:48:14 GMT 109 83.3000 CHIX 1200026BZ 29/02/2024 14:48:25 GMT 52 83.2800 XLON 946980838751139 29/02/2024 14:48:53 GMT 17 83.3600 CHIX 1200026KC 29/02/2024 14:48:55 GMT 10 83.3600 CHIX 1200026L1 29/02/2024 14:48:55 GMT 10 83.3600 CHIX 1200026L2 29/02/2024 14:49:15 GMT 48 83.3400 TRQX 946980763247404 29/02/2024 14:49:15 GMT 37 83.3400 XLON 946980838751330 29/02/2024 14:49:15 GMT 61 83.3400 XLON 946980838751332 29/02/2024 14:49:15 GMT 100 83.3400 XLON 946980838751331 29/02/2024 14:50:06 GMT 9 83.3600 CHIX 120002722 29/02/2024 14:50:06 GMT 20 83.3600 CHIX 120002721 29/02/2024 14:50:06 GMT 147 83.3600 XLON 946980838751605 29/02/2024 14:50:11 GMT 78 83.3400 CHIX 12000273G 29/02/2024 14:50:11 GMT 5 83.3600 CHIX 12000273L 29/02/2024 14:50:11 GMT 5 83.3600 CHIX 12000273M 29/02/2024 14:50:11 GMT 76 83.3600 CHIX 12000273N 29/02/2024 14:50:11 GMT 77 83.3400 TRQX 946980763247573 29/02/2024 14:50:11 GMT 48 83.3400 XLON 946980838751655 29/02/2024 14:50:11 GMT 48 83.3400 XLON 946980838751656 29/02/2024 14:50:11 GMT 215 83.3400 XLON 946980838751658 29/02/2024 14:50:24 GMT 88 83.3400 XLON 946980838751707 29/02/2024 14:50:28 GMT 28 83.3400 CHIX 12000276I 29/02/2024 14:50:42 GMT 25 83.3200 XLON 946980838751782 29/02/2024 14:50:42 GMT 79 83.3200 XLON 946980838751783 29/02/2024 14:51:32 GMT 4 83.3600 XLON 946980838752003 29/02/2024 14:52:05 GMT 167 83.3400 CHIX 1200027OO 29/02/2024 14:52:05 GMT 202 83.3400 XLON 946980838752206 29/02/2024 14:52:05 GMT 203 83.3400 XLON 946980838752210 29/02/2024 14:52:12 GMT 5 83.4000 XLON 946980838752239 29/02/2024 14:52:12 GMT 41 83.4000 XLON 946980838752240 29/02/2024 14:52:30 GMT 5 83.4000 XLON 946980838752299 29/02/2024 14:52:44 GMT 26 83.4400 XLON 946980838752387 29/02/2024 14:52:44 GMT 61 83.4400 XLON 946980838752386 29/02/2024 14:53:44 GMT 99 83.4400 TRQX 946980763248248 29/02/2024 14:53:44 GMT 41 83.4400 XLON 946980838752627 29/02/2024 14:53:44 GMT 171 83.4400 XLON 946980838752628 29/02/2024 14:53:44 GMT 212 83.4400 XLON 946980838752625 29/02/2024 14:53:53 GMT 49 83.4400 XLON 946980838752663 29/02/2024 14:53:53 GMT 126 83.4400 XLON 946980838752662 29/02/2024 14:53:56 GMT 194 83.4800 CHIX 12000287S 29/02/2024 14:53:59 GMT 208 83.4800 CHIX 12000287V 29/02/2024 14:53:59 GMT 74 83.5000 CHIX 12000287X 29/02/2024 14:53:59 GMT 125 83.5000 CHIX 12000287W 29/02/2024 14:53:59 GMT 46 83.4800 XLON 946980838752693 29/02/2024 14:55:13 GMT 23 83.5200 CHIX 1200028L6 29/02/2024 14:55:13 GMT 32 83.5200 CHIX 1200028KY 29/02/2024 14:55:13 GMT 108 83.5200 CHIX 1200028L5 29/02/2024 14:55:13 GMT 141 83.5200 CHIX 1200028KZ 29/02/2024 14:55:13 GMT 4 83.5200 TRQX 946980763248551 29/02/2024 14:55:13 GMT 5 83.5200 TRQX 946980763248552 29/02/2024 14:55:13 GMT 8 83.5200 TRQX 946980763248553 29/02/2024 14:55:13 GMT 18 83.5200 TRQX 946980763248548 29/02/2024 14:55:13 GMT 31 83.5200 TRQX 946980763248550 29/02/2024 14:55:13 GMT 50 83.5200 TRQX 946980763248549 29/02/2024 14:55:13 GMT 5 83.5000 XLON 946980838753174 29/02/2024 14:55:13 GMT 19 83.5000 XLON 946980838753177 29/02/2024 14:55:13 GMT 41 83.5000 XLON 946980838753176 29/02/2024 14:55:13 GMT 92 83.5000 XLON 946980838753175 29/02/2024 14:55:13 GMT 5 83.5200 XLON 946980838753180 29/02/2024 14:55:13 GMT 6 83.5200 XLON 946980838753178 29/02/2024 14:55:13 GMT 38 83.5200 XLON 946980838753181 29/02/2024 14:55:13 GMT 138 83.5200 XLON 946980838753179 29/02/2024 14:55:14 GMT 52 83.4800 XLON 946980838753191 29/02/2024 14:56:25 GMT 5 83.6000 XLON 946980838753625 29/02/2024 14:56:25 GMT 13 83.6000 XLON 946980838753623 29/02/2024 14:56:25 GMT 20 83.6000 XLON 946980838753626 29/02/2024 14:56:25 GMT 41 83.6000 XLON 946980838753624 29/02/2024 14:56:25 GMT 41 83.6000 XLON 946980838753627 29/02/2024 14:56:33 GMT 5 83.6000 XLON 946980838753673 29/02/2024 14:56:33 GMT 39 83.6000 XLON 946980838753674 29/02/2024 14:56:43 GMT 22 83.6000 XLON 946980838753742 29/02/2024 14:56:43 GMT 22 83.6000 XLON 946980838753743 29/02/2024 14:57:02 GMT 157 83.5800 CHIX 1200029AT 29/02/2024 14:57:02 GMT 54 83.5800 TRQX 946980763248968 29/02/2024 14:57:02 GMT 210 83.5800 XLON 946980838754009 29/02/2024 14:57:26 GMT 44 83.6000 CHIX 1200029II 29/02/2024 14:57:26 GMT 142 83.6000 XLON 946980838754095 29/02/2024 14:57:34 GMT 69 83.5800 CHIX 1200029MD 29/02/2024 14:57:34 GMT 61 83.5800 XLON 946980838754142 29/02/2024 14:57:51 GMT 53 83.5800 XLON 946980838754213 29/02/2024 14:57:57 GMT 46 83.5800 TRQX 946980763249228 29/02/2024 14:58:55 GMT 5 83.6400 XLON 946980838754419 29/02/2024 14:58:57 GMT 5 83.6400 XLON 946980838754420 29/02/2024 14:58:57 GMT 121 83.6400 XLON 946980838754421 29/02/2024 14:59:07 GMT 7 83.6400 XLON 946980838754460 29/02/2024 14:59:12 GMT 2 83.6400 XLON 946980838754465 29/02/2024 14:59:12 GMT 55 83.6400 XLON 946980838754464 29/02/2024 14:59:19 GMT 137 83.6000 CHIX 120002A0U 29/02/2024 14:59:19 GMT 73 83.6000 XLON 946980838754477 29/02/2024 14:59:19 GMT 184 83.6000 XLON 946980838754474 29/02/2024 15:00:03 GMT 92 83.6400 CHIX 120002AA5 29/02/2024 15:00:03 GMT 199 83.6400 XLON 946980838754654 29/02/2024 15:00:27 GMT 89 83.6000 TRQX 946980763249708 29/02/2024 15:01:14 GMT 71 83.5600 XLON 946980838755050 29/02/2024 15:01:41 GMT 2 83.5200 CHIX 120002AQZ 29/02/2024 15:01:41 GMT 4 83.5200 CHIX 120002AR0 29/02/2024 15:01:41 GMT 12 83.5200 CHIX 120002AQX 29/02/2024 15:01:41 GMT 22 83.5200 CHIX 120002AQY 29/02/2024 15:01:41 GMT 147 83.5200 XLON 946980838755098 29/02/2024 15:01:41 GMT 179 83.5400 XLON 946980838755092 29/02/2024 15:02:00 GMT 27 83.5200 XLON 946980838755137 29/02/2024 15:02:37 GMT 32 83.6200 CHIX 120002BB1 29/02/2024 15:02:40 GMT 5 83.6400 XLON 946980838755272 29/02/2024 15:02:40 GMT 22 83.6400 XLON 946980838755271 29/02/2024 15:02:40 GMT 50 83.6400 XLON 946980838755273 29/02/2024 15:02:45 GMT 5 83.6400 XLON 946980838755280 29/02/2024 15:02:45 GMT 9 83.6400 XLON 946980838755281 29/02/2024 15:02:45 GMT 38 83.6400 XLON 946980838755279 29/02/2024 15:02:48 GMT 23 83.6400 CHIX 120002BE3 29/02/2024 15:03:00 GMT 139 83.6400 XLON 946980838755331 29/02/2024 15:03:07 GMT 16 83.6400 XLON 946980838755354 29/02/2024 15:03:46 GMT 53 83.6600 TRQX 946980763250423 29/02/2024 15:03:46 GMT 171 83.6600 XLON 946980838755417 29/02/2024 15:04:19 GMT 23 83.6600 CHIX 120002BSH 29/02/2024 15:04:19 GMT 43 83.6600 CHIX 120002BSI 29/02/2024 15:05:12 GMT 22 83.7400 CHIX 120002C4C 29/02/2024 15:05:12 GMT 81 83.7400 CHIX 120002C4D 29/02/2024 15:05:12 GMT 5 83.7400 XLON 946980838755696 29/02/2024 15:05:12 GMT 20 83.7400 XLON 946980838755695 29/02/2024 15:05:12 GMT 21 83.7400 XLON 946980838755694 29/02/2024 15:05:12 GMT 41 83.7400 XLON 946980838755693 29/02/2024 15:05:13 GMT 69 83.7000 CHIX 120002C4G 29/02/2024 15:05:38 GMT 83 83.7200 CHIX 120002CAV 29/02/2024 15:05:38 GMT 57 83.7200 TRQX 946980763250828 29/02/2024 15:05:38 GMT 130 83.7200 XLON 946980838755795 29/02/2024 15:06:04 GMT 51 83.7000 XLON 946980838755855 29/02/2024 15:06:08 GMT 59 83.7000 CHIX 120002CGT 29/02/2024 15:06:08 GMT 23 83.7000 XLON 946980838755876 29/02/2024 15:06:37 GMT 32 83.7400 CHIX 120002CKD 29/02/2024 15:06:37 GMT 20 83.7400 XLON 946980838756107 29/02/2024 15:06:37 GMT 80 83.7400 XLON 946980838756106 29/02/2024 15:06:41 GMT 44 83.7400 CHIX 120002CLE 29/02/2024 15:06:49 GMT 44 83.7400 CHIX 120002CNN 29/02/2024 15:06:49 GMT 46 83.7200 TRQX 946980763251122 29/02/2024 15:06:49 GMT 10 83.7200 XLON 946980838756174 29/02/2024 15:06:49 GMT 14 83.7200 XLON 946980838756175 29/02/2024 15:06:49 GMT 146 83.7200 XLON 946980838756173 29/02/2024 15:06:59 GMT 56 83.7600 XLON 946980838756193 29/02/2024 15:07:17 GMT 17 83.7400 CHIX 120002CT2 29/02/2024 15:07:17 GMT 31 83.7400 CHIX 120002CT4 29/02/2024 15:07:17 GMT 39 83.7400 CHIX 120002CT5 29/02/2024 15:07:17 GMT 40 83.7400 CHIX 120002CT1 29/02/2024 15:07:17 GMT 60 83.7400 CHIX 120002CSV 29/02/2024 15:07:17 GMT 63 83.7400 CHIX 120002CSU 29/02/2024 15:07:17 GMT 57 83.7400 TRQX 946980763251311 29/02/2024 15:07:17 GMT 207 83.7400 XLON 946980838756250 29/02/2024 15:07:20 GMT 5 83.7600 XLON 946980838756265 29/02/2024 15:07:56 GMT 44 83.7400 CHIX 120002CYR 29/02/2024 15:07:56 GMT 44 83.7400 CHIX 120002CYV 29/02/2024 15:07:56 GMT 176 83.7400 XLON 946980838756367 29/02/2024 15:08:10 GMT 5 83.7800 XLON 946980838756461 29/02/2024 15:08:10 GMT 41 83.7800 XLON 946980838756460 29/02/2024 15:08:10 GMT 19 83.8000 XLON 946980838756462 29/02/2024 15:08:10 GMT 20 83.8000 XLON 946980838756463 29/02/2024 15:08:10 GMT 22 83.8000 XLON 946980838756466 29/02/2024 15:08:10 GMT 41 83.8000 XLON 946980838756464 29/02/2024 15:08:10 GMT 54 83.8000 XLON 946980838756465 29/02/2024 15:08:19 GMT 1 83.8000 XLON 946980838756483 29/02/2024 15:08:19 GMT 5 83.8000 XLON 946980838756481 29/02/2024 15:08:19 GMT 41 83.8000 XLON 946980838756482 29/02/2024 15:08:28 GMT 44 83.8000 XLON 946980838756511 29/02/2024 15:08:45 GMT 18 83.7800 XLON 946980838756534 29/02/2024 15:08:45 GMT 81 83.7800 XLON 946980838756552 29/02/2024 15:08:45 GMT 183 83.7800 XLON 946980838756533 29/02/2024 15:09:01 GMT 83 83.7600 CHIX 120002D6B 29/02/2024 15:09:01 GMT 46 83.7600 XLON 946980838756625 29/02/2024 15:09:21 GMT 9 83.7000 CHIX 120002D8J 29/02/2024 15:09:21 GMT 41 83.7000 CHIX 120002D8I 29/02/2024 15:09:21 GMT 85 83.7200 TRQX 946980763251923 29/02/2024 15:09:37 GMT 20 83.7000 XLON 946980838756786 29/02/2024 15:09:37 GMT 28 83.7000 XLON 946980838756787 29/02/2024 15:09:53 GMT 45 83.7000 XLON 946980838756823 29/02/2024 15:10:03 GMT 58 83.6800 XLON 946980838756849 29/02/2024 15:10:03 GMT 5 83.7000 XLON 946980838756845 29/02/2024 15:10:03 GMT 42 83.7000 XLON 946980838756846 29/02/2024 15:10:27 GMT 145 83.6600 XLON 946980838756914 29/02/2024 15:10:56 GMT 208 83.6800 XLON 946980838756978 29/02/2024 15:11:39 GMT 10 83.7200 CHIX 120002DW3 29/02/2024 15:11:39 GMT 95 83.7200 CHIX 120002DW0 29/02/2024 15:11:39 GMT 94 83.7200 XLON 946980838757101 29/02/2024 15:12:18 GMT 43 83.7200 XLON 946980838757176 29/02/2024 15:12:20 GMT 65 83.7200 XLON 946980838757183 29/02/2024 15:12:21 GMT 2 83.7200 CHIX 120002E3R 29/02/2024 15:12:21 GMT 45 83.7200 CHIX 120002E3X 29/02/2024 15:12:21 GMT 81 83.7200 CHIX 120002E3S 29/02/2024 15:12:21 GMT 9 83.7200 XLON 946980838757184 29/02/2024 15:12:21 GMT 136 83.7200 XLON 946980838757187 29/02/2024 15:13:08 GMT 82 83.7000 CHIX 120002EEW 29/02/2024 15:13:08 GMT 104 83.7000 CHIX 120002EEN 29/02/2024 15:13:08 GMT 94 83.7000 TRQX 946980763252658 29/02/2024 15:13:08 GMT 52 83.7000 XLON 946980838757292 29/02/2024 15:13:09 GMT 16 83.6600 CHIX 120002EF1 29/02/2024 15:13:09 GMT 35 83.6600 CHIX 120002EF2 29/02/2024 15:13:09 GMT 22 83.6200 XLON 946980838757338 29/02/2024 15:13:09 GMT 43 83.6200 XLON 946980838757339 29/02/2024 15:13:09 GMT 22 83.6600 XLON 946980838757314 29/02/2024 15:13:09 GMT 169 83.6600 XLON 946980838757315 29/02/2024 15:13:47 GMT 1 83.5600 XLON 946980838757475 29/02/2024 15:13:47 GMT 6 83.5600 XLON 946980838757472 29/02/2024 15:13:47 GMT 21 83.5600 XLON 946980838757473 29/02/2024 15:13:47 GMT 40 83.5600 XLON 946980838757471 29/02/2024 15:13:47 GMT 41 83.5600 XLON 946980838757474 29/02/2024 15:14:13 GMT 64 83.5800 CHIX 120002ETS 29/02/2024 15:15:00 GMT 49 83.6400 CHIX 120002F0Y 29/02/2024 15:15:00 GMT 45 83.6400 TRQX 946980763253038 29/02/2024 15:15:00 GMT 32 83.6400 XLON 946980838757640 29/02/2024 15:15:00 GMT 38 83.6400 XLON 946980838757639 29/02/2024 15:15:00 GMT 99 83.6400 XLON 946980838757635 29/02/2024 15:15:00 GMT 164 83.6400 XLON 946980838757637 29/02/2024 15:16:54 GMT 100 83.6400 CHIX 120002FLU 29/02/2024 15:16:54 GMT 103 83.6400 CHIX 120002FLQ 29/02/2024 15:16:54 GMT 11 83.6400 TRQX 946980763253402 29/02/2024 15:16:54 GMT 36 83.6400 TRQX 946980763253403 29/02/2024 15:16:54 GMT 5 83.6400 XLON 946980838757808 29/02/2024 15:16:54 GMT 160 83.6400 XLON 946980838757798 29/02/2024 15:16:55 GMT 5 83.6400 XLON 946980838757809 29/02/2024 15:16:55 GMT 41 83.6400 XLON 946980838757810 29/02/2024 15:17:07 GMT 55 83.6200 XLON 946980838757837 29/02/2024 15:17:20 GMT 6 83.6000 CHIX 120002FQH 29/02/2024 15:17:20 GMT 19 83.6000 CHIX 120002FQJ 29/02/2024 15:17:20 GMT 21 83.6000 CHIX 120002FQI 29/02/2024 15:17:20 GMT 17 83.6200 XLON 946980838757876 29/02/2024 15:17:20 GMT 130 83.6200 XLON 946980838757875 29/02/2024 15:17:55 GMT 76 83.5400 XLON 946980838757985 29/02/2024 15:18:08 GMT 10 83.5400 XLON 946980838758019 29/02/2024 15:18:08 GMT 36 83.5400 XLON 946980838758018 29/02/2024 15:18:21 GMT 48 83.6000 XLON 946980838758128 29/02/2024 15:18:39 GMT 3 83.6200 XLON 946980838758340 29/02/2024 15:18:39 GMT 33 83.6200 XLON 946980838758341 29/02/2024 15:18:40 GMT 72 83.6000 CHIX 120002GCO 29/02/2024 15:18:43 GMT 3 83.6200 XLON 946980838758418 29/02/2024 15:18:43 GMT 52 83.6200 XLON 946980838758417 29/02/2024 15:18:53 GMT 14 83.6200 XLON 946980838758433 29/02/2024 15:18:53 GMT 29 83.6200 XLON 946980838758432 29/02/2024 15:19:26 GMT 38 83.6200 XLON 946980838758533 29/02/2024 15:19:31 GMT 24 83.6200 XLON 946980838758549 29/02/2024 15:19:31 GMT 59 83.6200 XLON 946980838758548 29/02/2024 15:19:47 GMT 46 83.6000 CHIX 120002GPM 29/02/2024 15:19:47 GMT 52 83.6000 CHIX 120002GPN 29/02/2024 15:19:47 GMT 175 83.6000 XLON 946980838758578 29/02/2024 15:20:27 GMT 18 83.6200 XLON 946980838758736 29/02/2024 15:20:27 GMT 37 83.6200 XLON 946980838758735 29/02/2024 15:20:46 GMT 46 83.6400 XLON 946980838758771 29/02/2024 15:21:05 GMT 133 83.6200 CHIX 120002H39 29/02/2024 15:21:05 GMT 19 83.6400 XLON 946980838758807 29/02/2024 15:21:05 GMT 80 83.6400 XLON 946980838758806 29/02/2024 15:21:05 GMT 101 83.6400 XLON 946980838758808 29/02/2024 15:21:06 GMT 4 83.6200 CHIX 120002H3D 29/02/2024 15:21:06 GMT 7 83.6200 CHIX 120002H3E 29/02/2024 15:21:06 GMT 21 83.6200 CHIX 120002H3F 29/02/2024 15:21:06 GMT 3 83.6200 TRQX 946980763254326 29/02/2024 15:21:06 GMT 3 83.6200 TRQX 946980763254327 29/02/2024 15:21:06 GMT 61 83.6200 TRQX 946980763254325 29/02/2024 15:21:36 GMT 92 83.6200 XLON 946980838758851 29/02/2024 15:21:36 GMT 41 83.6400 XLON 946980838758850 29/02/2024 15:21:47 GMT 14 83.6000 XLON 946980838758865 29/02/2024 15:21:47 GMT 31 83.6000 XLON 946980838758867 29/02/2024 15:21:47 GMT 34 83.6000 XLON 946980838758866 29/02/2024 15:21:59 GMT 45 83.6000 CHIX 120002H9U 29/02/2024 15:21:59 GMT 46 83.6000 XLON 946980838758892 29/02/2024 15:22:21 GMT 48 83.5800 TRQX 946980763254564 29/02/2024 15:22:21 GMT 19 83.5800 XLON 946980838758974 29/02/2024 15:22:21 GMT 44 83.5800 XLON 946980838758975 29/02/2024 15:22:21 GMT 67 83.5800 XLON 946980838758973 29/02/2024 15:23:08 GMT 43 83.6000 XLON 946980838759117 29/02/2024 15:23:38 GMT 2 83.7400 XLON 946980838759269 29/02/2024 15:23:38 GMT 41 83.7400 XLON 946980838759268 29/02/2024 15:23:49 GMT 9 83.7000 TRQX 946980763254852 29/02/2024 15:23:49 GMT 46 83.7000 TRQX 946980763254851 29/02/2024 15:23:49 GMT 5 83.7200 XLON 946980838759302 29/02/2024 15:23:49 GMT 16 83.7200 XLON 946980838759303 29/02/2024 15:23:49 GMT 41 83.7200 XLON 946980838759301 29/02/2024 15:23:49 GMT 104 83.7200 XLON 946980838759286 29/02/2024 15:24:36 GMT 68 83.7600 CHIX 120002I1V 29/02/2024 15:24:36 GMT 20 83.7600 XLON 946980838759436 29/02/2024 15:24:36 GMT 75 83.7600 XLON 946980838759434 29/02/2024 15:24:36 GMT 85 83.7600 XLON 946980838759435 29/02/2024 15:25:28 GMT 8 83.7800 CHIX 120002IBA 29/02/2024 15:25:28 GMT 65 83.7800 CHIX 120002IB9 29/02/2024 15:25:28 GMT 74 83.7800 CHIX 120002IBB 29/02/2024 15:25:28 GMT 153 83.7800 CHIX 120002IB5 29/02/2024 15:25:28 GMT 62 83.7800 TRQX 946980763255145 29/02/2024 15:25:28 GMT 195 83.7800 XLON 946980838759512 29/02/2024 15:25:40 GMT 12 83.8000 XLON 946980838759556 29/02/2024 15:25:40 GMT 32 83.8000 XLON 946980838759555 29/02/2024 15:25:49 GMT 4 83.8000 XLON 946980838759566 29/02/2024 15:25:49 GMT 20 83.8000 XLON 946980838759564 29/02/2024 15:25:49 GMT 20 83.8000 XLON 946980838759565 29/02/2024 15:25:50 GMT 61 83.7600 CHIX 120002IEJ 29/02/2024 15:25:52 GMT 193 83.7400 XLON 946980838759585 29/02/2024 15:27:07 GMT 17 83.7600 CHIX 120002IS5 29/02/2024 15:27:07 GMT 123 83.7600 CHIX 120002IS6 29/02/2024 15:27:07 GMT 210 83.7600 XLON 946980838759699 29/02/2024 15:27:08 GMT 45 83.7600 XLON 946980838759704 29/02/2024 15:27:08 GMT 126 83.7600 XLON 946980838759705 29/02/2024 15:27:31 GMT 29 83.7800 XLON 946980838759764 29/02/2024 15:27:32 GMT 45 83.7800 CHIX 120002IV8 29/02/2024 15:27:32 GMT 4 83.7800 XLON 946980838759766 29/02/2024 15:27:32 GMT 31 83.7800 XLON 946980838759765 29/02/2024 15:27:56 GMT 47 83.7800 CHIX 120002IYH 29/02/2024 15:27:56 GMT 41 83.7800 XLON 946980838759816 29/02/2024 15:27:56 GMT 46 83.7800 XLON 946980838759815 29/02/2024 15:27:58 GMT 16 83.7600 TRQX 946980763255605 29/02/2024 15:27:58 GMT 41 83.7600 TRQX 946980763255606 29/02/2024 15:29:06 GMT 107 83.7600 CHIX 120002J8R 29/02/2024 15:29:06 GMT 16 83.7400 TRQX 946980763255798 29/02/2024 15:29:06 GMT 5 83.7600 XLON 946980838759935 29/02/2024 15:29:06 GMT 22 83.7600 XLON 946980838759934 29/02/2024 15:29:06 GMT 41 83.7600 XLON 946980838759936 29/02/2024 15:29:06 GMT 72 83.7600 XLON 946980838759929 29/02/2024 15:29:06 GMT 102 83.7600 XLON 946980838759937 29/02/2024 15:29:06 GMT 5 83.8000 XLON 946980838759920 29/02/2024 15:29:06 GMT 13 83.8000 XLON 946980838759923 29/02/2024 15:29:06 GMT 22 83.8000 XLON 946980838759921 29/02/2024 15:29:06 GMT 41 83.8000 XLON 946980838759919 29/02/2024 15:29:06 GMT 46 83.8000 XLON 946980838759922 29/02/2024 15:30:27 GMT 38 83.7400 CHIX 120002JL7 29/02/2024 15:30:27 GMT 48 83.7400 CHIX 120002JL8 29/02/2024 15:30:27 GMT 93 83.7400 CHIX 120002JL4 29/02/2024 15:30:29 GMT 31 83.7600 XLON 946980838760085 29/02/2024 15:30:36 GMT 16 83.7600 XLON 946980838760101 29/02/2024 15:30:54 GMT 5 83.7800 XLON 946980838760131 29/02/2024 15:30:54 GMT 41 83.7800 XLON 946980838760132 29/02/2024 15:30:54 GMT 50 83.7800 XLON 946980838760130 29/02/2024 15:30:59 GMT 5 83.7800 XLON 946980838760138 29/02/2024 15:30:59 GMT 41 83.7800 XLON 946980838760139 29/02/2024 15:31:01 GMT 5 83.7800 XLON 946980838760169 29/02/2024 15:31:01 GMT 20 83.7800 XLON 946980838760171 29/02/2024 15:31:01 GMT 41 83.7800 XLON 946980838760170 29/02/2024 15:31:04 GMT 5 83.7800 XLON 946980838760184 29/02/2024 15:31:04 GMT 21 83.7800 XLON 946980838760183 29/02/2024 15:31:04 GMT 23 83.7800 XLON 946980838760185 29/02/2024 15:31:04 GMT 123 83.7800 XLON 946980838760182 29/02/2024 15:31:09 GMT 5 83.7800 XLON 946980838760201 29/02/2024 15:31:09 GMT 6 83.7800 XLON 946980838760200 29/02/2024 15:31:09 GMT 21 83.7800 XLON 946980838760202 29/02/2024 15:31:13 GMT 10 83.7800 XLON 946980838760210 29/02/2024 15:31:13 GMT 36 83.7800 XLON 946980838760209 29/02/2024 15:31:20 GMT 1 83.7800 XLON 946980838760225 29/02/2024 15:31:20 GMT 5 83.7800 XLON 946980838760224 29/02/2024 15:31:20 GMT 16 83.7800 XLON 946980838760222 29/02/2024 15:31:20 GMT 21 83.7800 XLON 946980838760223 29/02/2024 15:31:27 GMT 5 83.7800 XLON 946980838760243 29/02/2024 15:31:27 GMT 16 83.7800 XLON 946980838760241 29/02/2024 15:31:27 GMT 22 83.7800 XLON 946980838760242 29/02/2024 15:31:30 GMT 11 83.7400 CHIX 120002JZO 29/02/2024 15:31:30 GMT 40 83.7400 CHIX 120002JZN 29/02/2024 15:31:30 GMT 76 83.7400 TRQX 946980763256333 29/02/2024 15:31:30 GMT 29 83.7400 XLON 946980838760256 29/02/2024 15:31:30 GMT 169 83.7400 XLON 946980838760255 29/02/2024 15:32:02 GMT 72 83.7200 XLON 946980838760326 29/02/2024 15:32:02 GMT 146 83.7200 XLON 946980838760324 29/02/2024 15:32:47 GMT 28 83.7000 CHIX 120002K95 29/02/2024 15:32:47 GMT 148 83.7000 CHIX 120002K94 29/02/2024 15:32:47 GMT 11 83.7000 TRQX 946980763256570 29/02/2024 15:32:47 GMT 41 83.7000 TRQX 946980763256571 29/02/2024 15:32:47 GMT 21 83.7000 XLON 946980838760367 29/02/2024 15:32:47 GMT 22 83.7000 XLON 946980838760368 29/02/2024 15:32:48 GMT 28 83.7200 XLON 946980838760376 29/02/2024 15:32:50 GMT 16 83.7000 XLON 946980838760380 29/02/2024 15:32:50 GMT 176 83.7000 XLON 946980838760381 29/02/2024 15:33:27 GMT 43 83.7200 XLON 946980838760485 29/02/2024 15:33:34 GMT 43 83.7200 XLON 946980838760496 29/02/2024 15:33:35 GMT 4 83.6800 TRQX 946980763256735 29/02/2024 15:33:42 GMT 16 83.7200 CHIX 120002KJS 29/02/2024 15:33:42 GMT 27 83.7200 CHIX 120002KJT 29/02/2024 15:34:18 GMT 50 83.7000 CHIX 120002KOR 29/02/2024 15:34:18 GMT 170 83.7000 CHIX 120002KOS 29/02/2024 15:34:18 GMT 67 83.7000 XLON 946980838760590 29/02/2024 15:34:18 GMT 93 83.7000 XLON 946980838760593 29/02/2024 15:34:18 GMT 106 83.7000 XLON 946980838760592 29/02/2024 15:34:18 GMT 124 83.7000 XLON 946980838760589 29/02/2024 15:34:36 GMT 79 83.7000 CHIX 120002KSA 29/02/2024 15:34:36 GMT 6 83.7000 XLON 946980838760618 29/02/2024 15:34:36 GMT 38 83.7000 XLON 946980838760617 29/02/2024 15:34:36 GMT 47 83.7000 XLON 946980838760616 29/02/2024 15:34:36 GMT 91 83.7000 XLON 946980838760623 29/02/2024 15:34:57 GMT 15 83.6800 CHIX 120002KVO 29/02/2024 15:34:57 GMT 33 83.6800 CHIX 120002KVP 29/02/2024 15:34:57 GMT 46 83.6800 CHIX 120002KVM 29/02/2024 15:35:00 GMT 140 83.6600 XLON 946980838760669 29/02/2024 15:35:10 GMT 48 83.6400 XLON 946980838760688 29/02/2024 15:35:47 GMT 49 83.6400 CHIX 120002L7F 29/02/2024 15:35:47 GMT 49 83.6400 CHIX 120002L7J 29/02/2024 15:35:47 GMT 68 83.6400 TRQX 946980763257240 29/02/2024 15:35:47 GMT 84 83.6400 TRQX 946980763257239 29/02/2024 15:35:47 GMT 45 83.6400 XLON 946980838760759 29/02/2024 15:35:47 GMT 142 83.6400 XLON 946980838760763 29/02/2024 15:35:48 GMT 64 83.5800 XLON 946980838760774 29/02/2024 15:36:18 GMT 50 83.5800 CHIX 120002LCL 29/02/2024 15:36:42 GMT 46 83.5600 XLON 946980838761016 29/02/2024 15:36:51 GMT 44 83.5600 XLON 946980838761042 29/02/2024 15:37:00 GMT 44 83.5600 XLON 946980838761043 29/02/2024 15:37:16 GMT 95 83.5600 CHIX 120002LME 29/02/2024 15:37:16 GMT 4 83.5600 XLON 946980838761097 29/02/2024 15:37:16 GMT 13 83.5600 XLON 946980838761094 29/02/2024 15:37:16 GMT 14 83.5600 XLON 946980838761095 29/02/2024 15:37:16 GMT 113 83.5600 XLON 946980838761096 29/02/2024 15:37:31 GMT 45 83.5600 CHIX 120002LOD 29/02/2024 15:37:31 GMT 45 83.5600 XLON 946980838761119 29/02/2024 15:37:31 GMT 89 83.5600 XLON 946980838761120 29/02/2024 15:37:54 GMT 45 83.5200 CHIX 120002LUM 29/02/2024 15:37:54 GMT 89 83.5200 XLON 946980838761381 29/02/2024 15:38:08 GMT 61 83.4800 TRQX 946980763257721 29/02/2024 15:38:08 GMT 87 83.4800 XLON 946980838761456 29/02/2024 15:38:27 GMT 20 83.4600 CHIX 120002M2A 29/02/2024 15:38:27 GMT 29 83.4600 CHIX 120002M29 29/02/2024 15:38:27 GMT 50 83.4600 XLON 946980838761569 29/02/2024 15:38:27 GMT 73 83.4600 XLON 946980838761560 29/02/2024 15:38:46 GMT 59 83.4200 CHIX 120002M4N 29/02/2024 15:39:16 GMT 46 83.4000 CHIX 120002MB8 29/02/2024 15:39:16 GMT 3 83.4000 TRQX 946980763257949 29/02/2024 15:39:16 GMT 3 83.4000 TRQX 946980763257951 29/02/2024 15:39:16 GMT 7 83.4000 TRQX 946980763257952 29/02/2024 15:39:16 GMT 8 83.4000 TRQX 946980763257948 29/02/2024 15:39:16 GMT 33 83.4000 TRQX 946980763257950 29/02/2024 15:39:16 GMT 92 83.4000 XLON 946980838761688 29/02/2024 15:39:16 GMT 21 83.4200 XLON 946980838761694 29/02/2024 15:39:16 GMT 41 83.4200 XLON 946980838761693 29/02/2024 15:39:36 GMT 44 83.4000 CHIX 120002MF0 29/02/2024 15:39:36 GMT 74 83.4000 XLON 946980838761763 29/02/2024 15:39:36 GMT 147 83.4000 XLON 946980838761762 29/02/2024 15:39:57 GMT 45 83.4000 XLON 946980838761849 29/02/2024 15:40:09 GMT 78 83.3800 CHIX 120002MJS 29/02/2024 15:40:32 GMT 53 83.4200 CHIX 120002MPE 29/02/2024 15:40:32 GMT 62 83.4200 TRQX 946980763258271 29/02/2024 15:40:32 GMT 85 83.4200 XLON 946980838761964 29/02/2024 15:41:13 GMT 8 83.4200 CHIX 120002MYH 29/02/2024 15:41:13 GMT 76 83.4200 CHIX 120002MYG 29/02/2024 15:41:13 GMT 44 83.4200 XLON 946980838762046 29/02/2024 15:41:40 GMT 19 83.5200 XLON 946980838762119 29/02/2024 15:41:40 GMT 20 83.5200 XLON 946980838762117 29/02/2024 15:41:40 GMT 32 83.5200 XLON 946980838762115 29/02/2024 15:41:40 GMT 41 83.5200 XLON 946980838762116 29/02/2024 15:41:40 GMT 41 83.5200 XLON 946980838762120 29/02/2024 15:41:40 GMT 42 83.5200 XLON 946980838762118 29/02/2024 15:41:40 GMT 83 83.5200 XLON 946980838762114 29/02/2024 15:42:11 GMT 13 83.5200 CHIX 120002NBZ 29/02/2024 15:42:11 GMT 94 83.5200 CHIX 120002NC0 29/02/2024 15:42:13 GMT 53 83.5000 XLON 946980838762187 29/02/2024 15:42:13 GMT 160 83.5000 XLON 946980838762186 29/02/2024 15:42:41 GMT 49 83.4800 CHIX 120002NIH 29/02/2024 15:42:41 GMT 49 83.4800 CHIX 120002NJ4 29/02/2024 15:42:41 GMT 22 83.5000 XLON 946980838762256 29/02/2024 15:42:41 GMT 26 83.5000 XLON 946980838762257 29/02/2024 15:42:41 GMT 27 83.5000 XLON 946980838762259 29/02/2024 15:42:41 GMT 41 83.5000 XLON 946980838762255 29/02/2024 15:42:41 GMT 58 83.5000 XLON 946980838762258 29/02/2024 15:43:31 GMT 63 83.4800 CHIX 120002NTC 29/02/2024 15:43:31 GMT 61 83.4800 TRQX 946980763258927 29/02/2024 15:43:31 GMT 1 83.4800 XLON 946980838762337 29/02/2024 15:43:31 GMT 100 83.4800 XLON 946980838762338 29/02/2024 15:43:31 GMT 100 83.4800 XLON 946980838762339 29/02/2024 15:43:31 GMT 193 83.4800 XLON 946980838762336 29/02/2024 15:44:16 GMT 13 83.4800 XLON 946980838762484 29/02/2024 15:45:04 GMT 39 83.4600 CHIX 120002OEQ 29/02/2024 15:45:04 GMT 44 83.4600 CHIX 120002OER 29/02/2024 15:45:04 GMT 56 83.4600 TRQX 946980763259222 29/02/2024 15:45:04 GMT 206 83.4600 XLON 946980838762650 29/02/2024 15:45:06 GMT 44 83.4600 CHIX 120002OGC 29/02/2024 15:45:06 GMT 109 83.4600 CHIX 120002OGA 29/02/2024 15:45:06 GMT 204 83.4600 XLON 946980838762697 29/02/2024 15:45:06 GMT 22 83.4800 XLON 946980838762704 29/02/2024 15:45:06 GMT 33 83.4800 XLON 946980838762705 29/02/2024 15:45:06 GMT 41 83.4800 XLON 946980838762703 29/02/2024 15:45:36 GMT 53 83.4400 XLON 946980838762796 29/02/2024 15:46:32 GMT 17 83.4800 XLON 946980838762886 29/02/2024 15:46:32 GMT 41 83.4800 XLON 946980838762887 29/02/2024 15:46:32 GMT 74 83.4800 XLON 946980838762888 29/02/2024 15:46:54 GMT 19 83.4400 XLON 946980838762942 29/02/2024 15:46:54 GMT 41 83.4400 XLON 946980838762943 29/02/2024 15:46:54 GMT 19 83.4600 XLON 946980838762944 29/02/2024 15:46:54 GMT 41 83.4600 XLON 946980838762945 29/02/2024 15:46:54 GMT 55 83.4600 XLON 946980838762946 29/02/2024 15:46:55 GMT 19 83.4400 XLON 946980838762948 29/02/2024 15:47:15 GMT 22 83.4400 XLON 946980838762985 29/02/2024 15:47:39 GMT 8 83.5000 CHIX 120002P1U 29/02/2024 15:47:39 GMT 29 83.5000 CHIX 120002P1T 29/02/2024 15:47:41 GMT 41 83.5400 XLON 946980838763056 29/02/2024 15:47:43 GMT 22 83.5400 XLON 946980838763060 29/02/2024 15:47:43 GMT 41 83.5400 XLON 946980838763061 29/02/2024 15:48:44 GMT 5 83.5400 XLON 946980838763215 29/02/2024 15:48:44 GMT 21 83.5400 XLON 946980838763213 29/02/2024 15:48:44 GMT 22 83.5400 XLON 946980838763216 29/02/2024 15:48:44 GMT 41 83.5400 XLON 946980838763214 29/02/2024 15:48:44 GMT 5 83.5600 XLON 946980838763219 29/02/2024 15:48:44 GMT 19 83.5600 XLON 946980838763217 29/02/2024 15:48:44 GMT 22 83.5600 XLON 946980838763221 29/02/2024 15:48:44 GMT 41 83.5600 XLON 946980838763218 29/02/2024 15:48:44 GMT 47 83.5600 XLON 946980838763222 29/02/2024 15:48:44 GMT 53 83.5600 XLON 946980838763220 29/02/2024 15:48:44 GMT 65 83.5600 XLON 946980838763223 29/02/2024 15:48:45 GMT 20 83.5600 XLON 946980838763241 29/02/2024 15:49:41 GMT 41 83.6800 XLON 946980838763391 29/02/2024 15:49:47 GMT 55 83.6600 CHIX 120002PT4 29/02/2024 15:49:47 GMT 47 83.6600 TRQX 946980763260231 29/02/2024 15:49:47 GMT 48 83.6600 TRQX 946980763260232 29/02/2024 15:49:47 GMT 90 83.6600 XLON 946980838763417 29/02/2024 15:49:47 GMT 195 83.6600 XLON 946980838763416 29/02/2024 15:49:49 GMT 9 83.6800 CHIX 120002PTB 29/02/2024 15:49:51 GMT 8 83.7000 CHIX 120002PTU 29/02/2024 15:50:22 GMT 39 83.7400 CHIX 120002PYU 29/02/2024 15:50:22 GMT 41 83.7400 CHIX 120002PYV 29/02/2024 15:50:22 GMT 54 83.7400 TRQX 946980763260338 29/02/2024 15:50:22 GMT 64 83.7400 XLON 946980838763496 29/02/2024 15:50:24 GMT 88 83.7400 CHIX 120002PZ4 29/02/2024 15:51:56 GMT 205 83.7600 CHIX 120002QFN 29/02/2024 15:51:56 GMT 15 83.7800 CHIX 120002QFR 29/02/2024 15:51:56 GMT 79 83.7800 CHIX 120002QFS 29/02/2024 15:51:56 GMT 116 83.7800 CHIX 120002QFT 29/02/2024 15:51:56 GMT 69 83.7600 TRQX 946980763260675 29/02/2024 15:51:56 GMT 175 83.7600 XLON 946980838763697 29/02/2024 15:52:36 GMT 43 83.8200 XLON 946980838763803 29/02/2024 15:52:36 GMT 124 83.8200 XLON 946980838763802 29/02/2024 15:52:41 GMT 41 83.8400 XLON 946980838763824 29/02/2024 15:53:49 GMT 54 83.9200 CHIX 120002QYE 29/02/2024 15:53:59 GMT 66 83.9200 CHIX 120002QZZ 29/02/2024 15:53:59 GMT 43 83.9200 XLON 946980838764037 29/02/2024 15:53:59 GMT 125 83.9200 XLON 946980838764036 29/02/2024 15:54:00 GMT 41 83.9200 XLON 946980838764048 29/02/2024 15:54:00 GMT 87 83.9200 XLON 946980838764046 29/02/2024 15:54:00 GMT 121 83.9200 XLON 946980838764049 29/02/2024 15:54:53 GMT 145 83.9400 XLON 946980838764161 29/02/2024 15:54:53 GMT 5 83.9600 XLON 946980838764168 29/02/2024 15:54:53 GMT 24 83.9600 XLON 946980838764164 29/02/2024 15:54:53 GMT 41 83.9600 XLON 946980838764165 29/02/2024 15:54:53 GMT 47 83.9600 XLON 946980838764169 29/02/2024 15:54:53 GMT 64 83.9600 XLON 946980838764167 29/02/2024 15:54:53 GMT 69 83.9600 XLON 946980838764166 29/02/2024 15:54:53 GMT 69 83.9600 XLON 946980838764172 29/02/2024 15:54:53 GMT 73 83.9600 XLON 946980838764171 29/02/2024 15:54:53 GMT 95 83.9600 XLON 946980838764170 29/02/2024 15:55:17 GMT 64 83.9200 CHIX 120002RB4 29/02/2024 15:55:17 GMT 100 83.9200 CHIX 120002RB3 29/02/2024 15:55:17 GMT 24 83.9200 TRQX 946980763261371 29/02/2024 15:55:17 GMT 46 83.9200 TRQX 946980763261370 29/02/2024 15:55:17 GMT 18 83.9000 XLON 946980838764278 29/02/2024 15:55:17 GMT 21 83.9200 XLON 946980838764275 29/02/2024 15:55:17 GMT 43 83.9200 XLON 946980838764279 29/02/2024 15:55:17 GMT 84 83.9200 XLON 946980838764273 29/02/2024 15:55:17 GMT 89 83.9200 XLON 946980838764280 29/02/2024 15:55:17 GMT 100 83.9200 XLON 946980838764274 29/02/2024 15:55:59 GMT 70 83.9000 TRQX 946980763261542 29/02/2024 15:55:59 GMT 104 83.9000 XLON 946980838764397 29/02/2024 15:56:20 GMT 122 83.8800 XLON 946980838764488 29/02/2024 15:56:49 GMT 94 83.9400 CHIX 120002RTS 29/02/2024 15:57:50 GMT 5 84.0200 XLON 946980838764765 29/02/2024 15:57:50 GMT 41 84.0200 XLON 946980838764764 29/02/2024 15:57:50 GMT 116 84.0200 XLON 946980838764766 29/02/2024 15:57:50 GMT 205 84.0200 XLON 946980838764759 29/02/2024 15:58:02 GMT 106 83.9800 CHIX 120002SC6 29/02/2024 15:58:02 GMT 46 83.9800 TRQX 946980763262038 29/02/2024 15:58:40 GMT 52 83.9200 TRQX 946980763262194 29/02/2024 15:58:40 GMT 20 83.9200 XLON 946980838764881 29/02/2024 15:58:40 GMT 21 83.9200 XLON 946980838764880 29/02/2024 15:58:40 GMT 41 83.9200 XLON 946980838764879 29/02/2024 15:58:40 GMT 12 83.9400 XLON 946980838764884 29/02/2024 15:58:40 GMT 38 83.9400 XLON 946980838764868 29/02/2024 15:58:40 GMT 41 83.9400 XLON 946980838764882 29/02/2024 15:58:40 GMT 47 83.9400 XLON 946980838764883 29/02/2024 15:58:40 GMT 163 83.9400 XLON 946980838764869 29/02/2024 15:58:59 GMT 52 83.8800 XLON 946980838764959 29/02/2024 15:59:00 GMT 131 83.8200 CHIX 120002SR8 29/02/2024 15:59:00 GMT 59 83.8400 XLON 946980838764969 29/02/2024 15:59:05 GMT 133 83.8200 CHIX 120002SS1 29/02/2024 15:59:07 GMT 98 83.7800 CHIX 120002SSY 29/02/2024 15:59:19 GMT 18 83.7800 CHIX 120002SUI 29/02/2024 15:59:47 GMT 17 83.8000 CHIX 120002SXQ 29/02/2024 15:59:47 GMT 103 83.8000 CHIX 120002SXR 29/02/2024 15:59:47 GMT 17 83.8000 XLON 946980838765113 29/02/2024 15:59:47 GMT 41 83.8000 XLON 946980838765114 29/02/2024 15:59:47 GMT 68 83.8000 XLON 946980838765109 29/02/2024 15:59:47 GMT 74 83.8000 XLON 946980838765115 29/02/2024 16:00:38 GMT 101 83.8200 CHIX 120002T9N 29/02/2024 16:00:38 GMT 61 83.8200 XLON 946980838765326 29/02/2024 16:00:38 GMT 64 83.8200 XLON 946980838765325 29/02/2024 16:00:56 GMT 41 83.8000 CHIX 120002TD1 29/02/2024 16:00:56 GMT 43 83.8000 CHIX 120002TCZ 29/02/2024 16:00:56 GMT 14 83.8000 XLON 946980838765388 29/02/2024 16:00:56 GMT 41 83.8000 XLON 946980838765387 29/02/2024 16:01:07 GMT 19 83.7800 XLON 946980838765444 29/02/2024 16:01:07 GMT 41 83.7800 XLON 946980838765443 29/02/2024 16:01:07 GMT 60 83.7800 XLON 946980838765437 29/02/2024 16:01:07 GMT 204 83.7800 XLON 946980838765436 29/02/2024 16:01:30 GMT 86 83.7600 CHIX 120002TK3 29/02/2024 16:01:30 GMT 23 83.7600 XLON 946980838765467 29/02/2024 16:01:30 GMT 61 83.7600 XLON 946980838765466 29/02/2024 16:01:47 GMT 51 83.7200 TRQX 946980763262999 29/02/2024 16:01:47 GMT 50 83.7400 XLON 946980838765548 29/02/2024 16:02:18 GMT 2 83.7200 CHIX 120002TVE 29/02/2024 16:02:18 GMT 46 83.7200 CHIX 120002TVF 29/02/2024 16:02:18 GMT 81 83.7200 CHIX 120002TVB 29/02/2024 16:02:18 GMT 44 83.7200 TRQX 946980763263093 29/02/2024 16:02:18 GMT 17 83.7200 XLON 946980838765643 29/02/2024 16:02:18 GMT 60 83.7200 XLON 946980838765635 29/02/2024 16:02:18 GMT 105 83.7200 XLON 946980838765634 29/02/2024 16:02:18 GMT 119 83.7200 XLON 946980838765642 29/02/2024 16:02:37 GMT 56 83.7000 XLON 946980838765729 29/02/2024 16:03:30 GMT 41 83.7400 XLON 946980838765968 29/02/2024 16:03:45 GMT 41 83.7400 XLON 946980838766004 29/02/2024 16:03:47 GMT 61 83.7200 CHIX 120002UH9 29/02/2024 16:03:47 GMT 90 83.7200 CHIX 120002UH6 29/02/2024 16:03:47 GMT 5 83.7200 XLON 946980838766015 29/02/2024 16:03:47 GMT 40 83.7200 XLON 946980838766012 29/02/2024 16:03:47 GMT 41 83.7200 XLON 946980838766014 29/02/2024 16:03:47 GMT 73 83.7200 XLON 946980838766017 29/02/2024 16:03:47 GMT 91 83.7200 XLON 946980838766016 29/02/2024 16:03:47 GMT 166 83.7200 XLON 946980838766011 29/02/2024 16:04:10 GMT 4 83.7000 TRQX 946980763263542 29/02/2024 16:04:10 GMT 75 83.7000 TRQX 946980763263541 29/02/2024 16:05:10 GMT 5 83.7400 XLON 946980838766336 29/02/2024 16:05:10 GMT 29 83.7400 XLON 946980838766335 29/02/2024 16:05:10 GMT 41 83.7400 XLON 946980838766334 29/02/2024 16:05:10 GMT 58 83.7400 XLON 946980838766337 29/02/2024 16:05:10 GMT 190 83.7400 XLON 946980838766321 29/02/2024 16:05:10 GMT 5 83.7600 XLON 946980838766325 29/02/2024 16:05:10 GMT 18 83.7600 XLON 946980838766323 29/02/2024 16:05:10 GMT 19 83.7600 XLON 946980838766324 29/02/2024 16:05:10 GMT 29 83.7600 XLON 946980838766326 29/02/2024 16:05:35 GMT 20 83.7800 CHIX 120002V74 29/02/2024 16:05:35 GMT 21 83.7800 CHIX 120002V73 29/02/2024 16:05:35 GMT 138 83.7800 CHIX 120002V70 29/02/2024 16:06:36 GMT 23 83.8000 CHIX 120002VLS 29/02/2024 16:06:36 GMT 88 83.8000 CHIX 120002VLT 29/02/2024 16:06:36 GMT 135 83.8000 CHIX 120002VM9 29/02/2024 16:06:36 GMT 52 83.8000 TRQX 946980763264174 29/02/2024 16:06:36 GMT 192 83.8000 XLON 946980838766606 29/02/2024 16:06:38 GMT 5 83.8200 XLON 946980838766619 29/02/2024 16:06:38 GMT 20 83.8200 XLON 946980838766618 29/02/2024 16:06:38 GMT 32 83.8200 XLON 946980838766617 29/02/2024 16:07:07 GMT 55 83.8000 CHIX 120002VU1 29/02/2024 16:07:07 GMT 64 83.8000 TRQX 946980763264276 29/02/2024 16:07:07 GMT 95 83.8000 XLON 946980838766723 29/02/2024 16:07:10 GMT 60 83.8000 XLON 946980838766740 29/02/2024 16:07:10 GMT 134 83.8000 XLON 946980838766739 29/02/2024 16:07:10 GMT 184 83.8000 XLON 946980838766738 29/02/2024 16:07:28 GMT 97 83.7800 XLON 946980838766802 29/02/2024 16:07:57 GMT 14 83.8000 XLON 946980838766845 29/02/2024 16:07:57 GMT 32 83.8000 XLON 946980838766844 29/02/2024 16:08:24 GMT 55 83.7800 CHIX 120002WBH 29/02/2024 16:08:24 GMT 56 83.7800 CHIX 120002WBC 29/02/2024 16:08:24 GMT 7 83.7800 TRQX 946980763264573 29/02/2024 16:08:24 GMT 37 83.7800 TRQX 946980763264572 29/02/2024 16:09:06 GMT 5 83.8000 XLON 946980838767047 29/02/2024 16:09:07 GMT 5 83.8000 XLON 946980838767049 29/02/2024 16:09:08 GMT 5 83.8200 XLON 946980838767062 29/02/2024 16:09:09 GMT 5 83.8200 XLON 946980838767065 29/02/2024 16:09:09 GMT 5 83.8200 XLON 946980838767068 29/02/2024 16:09:09 GMT 14 83.8200 XLON 946980838767063 29/02/2024 16:09:09 GMT 41 83.8200 XLON 946980838767064 29/02/2024 16:09:10 GMT 50 83.8000 CHIX 120002WKT 29/02/2024 16:09:10 GMT 156 83.8000 CHIX 120002WKR 29/02/2024 16:09:13 GMT 5 83.8200 XLON 946980838767081 29/02/2024 16:09:13 GMT 14 83.8200 XLON 946980838767080 29/02/2024 16:09:13 GMT 16 83.8200 XLON 946980838767076 29/02/2024 16:09:13 GMT 16 83.8200 XLON 946980838767078 29/02/2024 16:09:13 GMT 16 83.8200 XLON 946980838767079 29/02/2024 16:09:13 GMT 41 83.8200 XLON 946980838767077 29/02/2024 16:09:13 GMT 49 83.8200 XLON 946980838767083 29/02/2024 16:09:13 GMT 65 83.8200 XLON 946980838767082 29/02/2024 16:10:07 GMT 46 83.7800 CHIX 120002WYB 29/02/2024 16:10:07 GMT 49 83.7800 TRQX 946980763264934 29/02/2024 16:10:07 GMT 200 83.7800 XLON 946980838767211 29/02/2024 16:10:07 GMT 203 83.7800 XLON 946980838767207 29/02/2024 16:10:29 GMT 60 83.8000 CHIX 120002X3C 29/02/2024 16:10:29 GMT 2 83.8000 XLON 946980838767281 29/02/2024 16:10:29 GMT 5 83.8000 XLON 946980838767278 29/02/2024 16:10:29 GMT 8 83.8000 XLON 946980838767277 29/02/2024 16:10:29 GMT 17 83.8000 XLON 946980838767279 29/02/2024 16:10:29 GMT 56 83.8000 XLON 946980838767280 29/02/2024 16:10:29 GMT 195 83.8000 XLON 946980838767274 29/02/2024 16:10:30 GMT 7 83.8000 XLON 946980838767282 29/02/2024 16:10:30 GMT 61 83.8000 XLON 946980838767283 29/02/2024 16:10:56 GMT 55 83.7800 CHIX 120002XAG 29/02/2024 16:10:56 GMT 48 83.7800 TRQX 946980763265124 29/02/2024 16:10:56 GMT 50 83.7800 XLON 946980838767349 29/02/2024 16:11:21 GMT 32 83.8800 XLON 946980838767442 29/02/2024 16:11:21 GMT 41 83.8800 XLON 946980838767443 29/02/2024 16:12:56 GMT 32 83.9000 XLON 946980838767750 29/02/2024 16:12:56 GMT 52 83.9000 XLON 946980838767751 29/02/2024 16:13:03 GMT 5 83.9000 XLON 946980838767767 29/02/2024 16:13:04 GMT 168 83.8800 CHIX 120002YB2 29/02/2024 16:13:10 GMT 52 83.9000 XLON 946980838767815 29/02/2024 16:13:25 GMT 32 83.9000 CHIX 120002YHO 29/02/2024 16:13:25 GMT 71 83.9000 CHIX 120002YHP 29/02/2024 16:13:39 GMT 169 83.8800 XLON 946980838767856 29/02/2024 16:13:40 GMT 31 83.8800 TRQX 946980763265818 29/02/2024 16:13:40 GMT 40 83.8800 TRQX 946980763265817 29/02/2024 16:13:40 GMT 56 83.8800 TRQX 946980763265816 29/02/2024 16:13:40 GMT 30 83.8800 XLON 946980838767861 29/02/2024 16:13:40 GMT 52 83.8800 XLON 946980838767859 29/02/2024 16:13:40 GMT 69 83.8800 XLON 946980838767860 29/02/2024 16:13:41 GMT 41 83.8200 CHIX 120002YLY 29/02/2024 16:13:41 GMT 54 83.8600 CHIX 120002YLE 29/02/2024 16:13:41 GMT 144 83.8600 CHIX 120002YLD 29/02/2024 16:14:00 GMT 25 83.9200 XLON 946980838767927 29/02/2024 16:14:00 GMT 52 83.9200 XLON 946980838767928 29/02/2024 16:14:05 GMT 30 83.9000 XLON 946980838767955 29/02/2024 16:14:05 GMT 30 83.9000 XLON 946980838767961 29/02/2024 16:14:05 GMT 37 83.9000 XLON 946980838767963 29/02/2024 16:14:05 GMT 52 83.9000 XLON 946980838767954 29/02/2024 16:14:05 GMT 52 83.9000 XLON 946980838767960 29/02/2024 16:14:05 GMT 65 83.9000 XLON 946980838767962 29/02/2024 16:14:05 GMT 89 83.9000 XLON 946980838767956 29/02/2024 16:14:05 GMT 161 83.9000 XLON 946980838767952 29/02/2024 16:14:06 GMT 30 83.9000 XLON 946980838767964 29/02/2024 16:14:06 GMT 52 83.9000 XLON 946980838767965 29/02/2024 16:14:07 GMT 3 83.8800 CHIX 120002YTO 29/02/2024 16:14:07 GMT 58 83.8800 CHIX 120002YTQ 29/02/2024 16:14:07 GMT 82 83.8800 XLON 946980838767986 29/02/2024 16:14:07 GMT 121 83.8800 XLON 946980838767992 29/02/2024 16:16:05 GMT 68 83.9000 CHIX 120002ZM4 29/02/2024 16:16:47 GMT 38 83.9400 XLON 946980838768340 29/02/2024 16:16:47 GMT 72 83.9400 XLON 946980838768339 29/02/2024 16:16:53 GMT 52 83.9600 XLON 946980838768359 29/02/2024 16:17:01 GMT 44 83.9400 TRQX 946980763266630 29/02/2024 16:17:01 GMT 61 83.9400 XLON 946980838768372 29/02/2024 16:17:01 GMT 211 83.9400 XLON 946980838768376 29/02/2024 16:17:06 GMT 28 83.9600 XLON 946980838768400 29/02/2024 16:17:20 GMT 37 83.9600 XLON 946980838768419 29/02/2024 16:17:20 GMT 80 83.9600 XLON 946980838768418 29/02/2024 16:17:23 GMT 24 83.9800 CHIX 12000305Q 29/02/2024 16:17:41 GMT 45 84.0000 TRQX 946980763266806 29/02/2024 16:17:41 GMT 21 84.0200 XLON 946980838768524 29/02/2024 16:17:41 GMT 52 84.0200 XLON 946980838768523 29/02/2024 16:17:41 GMT 69 84.0200 XLON 946980838768525 29/02/2024 16:17:44 GMT 37 84.0000 XLON 946980838768548 29/02/2024 16:17:44 GMT 43 84.0000 XLON 946980838768560 29/02/2024 16:17:45 GMT 35 84.0000 XLON 946980838768561 29/02/2024 16:17:45 GMT 42 84.0000 XLON 946980838768562 29/02/2024 16:17:46 GMT 5 84.0000 XLON 946980838768564 29/02/2024 16:17:46 GMT 5 84.0000 XLON 946980838768565 29/02/2024 16:17:46 GMT 30 84.0000 XLON 946980838768566 29/02/2024 16:17:46 GMT 45 84.0000 XLON 946980838768563 29/02/2024 16:17:47 GMT 92 84.0000 CHIX 1200030EB 29/02/2024 16:17:47 GMT 5 84.0000 XLON 946980838768568 29/02/2024 16:17:47 GMT 46 84.0000 XLON 946980838768570 29/02/2024 16:17:47 GMT 49 84.0000 XLON 946980838768571 29/02/2024 16:17:47 GMT 52 84.0000 XLON 946980838768567 29/02/2024 16:17:47 GMT 52 84.0000 XLON 946980838768569 29/02/2024 16:17:53 GMT 56 84.0000 CHIX 1200030F6 29/02/2024 16:17:55 GMT 5 84.0000 XLON 946980838768591 29/02/2024 16:17:55 GMT 41 84.0000 XLON 946980838768592 29/02/2024 16:17:56 GMT 56 84.0000 CHIX 1200030FU 29/02/2024 16:18:00 GMT 82 83.9800 CHIX 1200030GU 29/02/2024 16:18:03 GMT 48 83.9800 XLON 946980838768676 29/02/2024 16:18:05 GMT 66 83.9600 TRQX 946980763266910 29/02/2024 16:18:05 GMT 1 83.9600 XLON 946980838768682 29/02/2024 16:18:05 GMT 5 83.9600 XLON 946980838768681 29/02/2024 16:18:05 GMT 52 83.9600 XLON 946980838768680 29/02/2024 16:18:05 GMT 67 83.9600 XLON 946980838768683 29/02/2024 16:18:30 GMT 68 83.9200 CHIX 1200030QR 29/02/2024 16:19:11 GMT 32 83.9000 CHIX 12000312S 29/02/2024 16:19:11 GMT 131 83.9000 CHIX 12000312R 29/02/2024 16:19:11 GMT 77 83.9200 XLON 946980838768992 29/02/2024 16:19:14 GMT 17 83.9000 XLON 946980838769012 29/02/2024 16:19:57 GMT 5 83.9800 XLON 946980838769122 29/02/2024 16:19:58 GMT 5 83.9800 XLON 946980838769124 29/02/2024 16:20:02 GMT 82 83.9800 XLON 946980838769164 29/02/2024 16:20:02 GMT 5 84.0200 XLON 946980838769159 29/02/2024 16:20:02 GMT 22 84.0200 XLON 946980838769160 29/02/2024 16:20:02 GMT 23 84.0200 XLON 946980838769157 29/02/2024 16:20:02 GMT 50 84.0200 XLON 946980838769156 29/02/2024 16:20:02 GMT 52 84.0200 XLON 946980838769158 29/02/2024 16:20:03 GMT 5 84.0000 XLON 946980838769175 29/02/2024 16:20:03 GMT 5 84.0000 XLON 946980838769176 29/02/2024 16:20:04 GMT 5 84.0000 XLON 946980838769181 29/02/2024 16:20:04 GMT 5 84.0000 XLON 946980838769182 29/02/2024 16:20:05 GMT 5 84.0000 XLON 946980838769189 29/02/2024 16:20:05 GMT 5 84.0000 XLON 946980838769190 29/02/2024 16:20:06 GMT 5 84.0000 XLON 946980838769193 29/02/2024 16:20:06 GMT 5 84.0000 XLON 946980838769194 29/02/2024 16:20:06 GMT 52 84.0000 XLON 946980838769192 29/02/2024 16:20:06 GMT 52 84.0000 XLON 946980838769195 29/02/2024 16:20:07 GMT 5 84.0000 XLON 946980838769196 29/02/2024 16:20:07 GMT 50 84.0000 XLON 946980838769197 29/02/2024 16:20:10 GMT 2 84.0000 XLON 946980838769234 29/02/2024 16:20:10 GMT 5 84.0000 XLON 946980838769235 29/02/2024 16:20:10 GMT 5 84.0000 XLON 946980838769236 29/02/2024 16:20:10 GMT 51 84.0000 XLON 946980838769237 29/02/2024 16:20:14 GMT 5 84.0000 XLON 946980838769245 29/02/2024 16:20:14 GMT 44 84.0000 XLON 946980838769246 29/02/2024 16:20:17 GMT 47 83.9800 CHIX 1200031IN 29/02/2024 16:20:17 GMT 121 83.9800 CHIX 1200031IK 29/02/2024 16:20:17 GMT 57 83.9800 TRQX 946980763267648 29/02/2024 16:20:17 GMT 5 83.9800 XLON 946980838769254 29/02/2024 16:20:17 GMT 52 83.9800 XLON 946980838769253 29/02/2024 16:20:17 GMT 125 83.9800 XLON 946980838769249 29/02/2024 16:21:03 GMT 5 84.0000 XLON 946980838769512 29/02/2024 16:21:03 GMT 30 84.0000 XLON 946980838769514 29/02/2024 16:21:03 GMT 32 84.0000 XLON 946980838769513 29/02/2024 16:21:03 GMT 80 84.0000 XLON 946980838769515 29/02/2024 16:21:05 GMT 5 84.0000 XLON 946980838769522 29/02/2024 16:21:05 GMT 30 84.0000 XLON 946980838769523 29/02/2024 16:21:06 GMT 5 84.0000 XLON 946980838769525 29/02/2024 16:21:06 GMT 39 84.0000 XLON 946980838769526 29/02/2024 16:21:12 GMT 5 84.0000 XLON 946980838769558 29/02/2024 16:21:12 GMT 40 84.0000 XLON 946980838769559 29/02/2024 16:21:14 GMT 27 83.9800 CHIX 120003236 29/02/2024 16:21:14 GMT 137 83.9800 CHIX 120003234 29/02/2024 16:21:14 GMT 21 83.9800 XLON 946980838769566 29/02/2024 16:21:14 GMT 188 83.9800 XLON 946980838769567 29/02/2024 16:21:39 GMT 49 83.9600 CHIX 12000328X 29/02/2024 16:21:39 GMT 50 83.9600 TRQX 946980763268128 29/02/2024 16:21:47 GMT 5 83.9800 XLON 946980838769623 29/02/2024 16:21:49 GMT 3 84.0000 XLON 946980838769629 29/02/2024 16:21:49 GMT 50 84.0000 XLON 946980838769628 29/02/2024 16:21:54 GMT 47 84.0000 XLON 946980838769642 29/02/2024 16:22:00 GMT 5 84.0000 XLON 946980838769655 29/02/2024 16:22:00 GMT 40 84.0000 XLON 946980838769656 29/02/2024 16:22:05 GMT 45 84.0000 XLON 946980838769672 29/02/2024 16:22:11 GMT 5 84.0000 XLON 946980838769687 29/02/2024 16:22:11 GMT 45 84.0000 XLON 946980838769688 29/02/2024 16:22:23 GMT 2 84.0000 XLON 946980838769722 29/02/2024 16:22:23 GMT 32 84.0000 XLON 946980838769720 29/02/2024 16:22:23 GMT 55 84.0000 XLON 946980838769721 29/02/2024 16:22:29 GMT 45 84.0000 XLON 946980838769737 29/02/2024 16:22:36 GMT 5 84.0000 XLON 946980838769746 29/02/2024 16:22:36 GMT 11 84.0000 XLON 946980838769745 29/02/2024 16:22:36 GMT 11 84.0000 XLON 946980838769748 29/02/2024 16:22:36 GMT 22 84.0000 XLON 946980838769747 29/02/2024 16:22:42 GMT 5 84.0000 XLON 946980838769773 29/02/2024 16:22:42 GMT 37 84.0000 XLON 946980838769772 29/02/2024 16:22:48 GMT 2 84.0000 XLON 946980838769811 29/02/2024 16:22:48 GMT 47 84.0000 XLON 946980838769810 29/02/2024 16:22:54 GMT 5 84.0000 XLON 946980838769854 29/02/2024 16:22:54 GMT 9 84.0000 XLON 946980838769855 29/02/2024 16:22:54 GMT 30 84.0000 XLON 946980838769853 29/02/2024 16:22:59 GMT 46 84.0000 XLON 946980838769868 29/02/2024 16:23:02 GMT 63 84.0000 CHIX 1200032YC 29/02/2024 16:23:05 GMT 51 84.0000 CHIX 1200032ZD 29/02/2024 16:23:05 GMT 2 84.0000 XLON 946980838769894 29/02/2024 16:23:05 GMT 43 84.0000 XLON 946980838769893 29/02/2024 16:23:11 GMT 5 84.0000 XLON 946980838769911 29/02/2024 16:23:11 GMT 9 84.0000 XLON 946980838769913 29/02/2024 16:23:11 GMT 31 84.0000 XLON 946980838769912 29/02/2024 16:23:17 GMT 45 84.0000 XLON 946980838769927 29/02/2024 16:23:19 GMT 39 84.0000 CHIX 12000332D 29/02/2024 16:23:24 GMT 48 84.0000 XLON 946980838769958 29/02/2024 16:23:25 GMT 64 83.9800 XLON 946980838769961 29/02/2024 16:23:29 GMT 149 83.9800 XLON 946980838769973 29/02/2024 16:23:41 GMT 18 83.9800 CHIX 1200033AH 29/02/2024 16:23:41 GMT 75 83.9800 CHIX 1200033AI 29/02/2024 16:23:41 GMT 73 83.9800 TRQX 946980763268820 29/02/2024 16:23:41 GMT 48 83.9800 XLON 946980838770029 29/02/2024 16:23:42 GMT 25 83.9800 CHIX 1200033B6 29/02/2024 16:23:42 GMT 55 83.9800 CHIX 1200033B5 29/02/2024 16:24:03 GMT 78 83.9800 CHIX 1200033HN 29/02/2024 16:24:03 GMT 40 83.9800 TRQX 946980763268909 29/02/2024 16:24:03 GMT 64 83.9800 TRQX 946980763268908 29/02/2024 16:24:03 GMT 70 83.9800 XLON 946980838770122 29/02/2024 16:24:04 GMT 11 83.9800 CHIX 1200033HS 29/02/2024 16:24:04 GMT 52 83.9800 CHIX 1200033HT 29/02/2024 16:24:04 GMT 20 83.9800 XLON 946980838770126 29/02/2024 16:24:04 GMT 31 83.9800 XLON 946980838770125 29/02/2024 16:24:10 GMT 45 83.9600 CHIX 1200033JC 29/02/2024 16:24:24 GMT 46 83.9600 XLON 946980838770178 29/02/2024 16:24:30 GMT 45 83.9600 XLON 946980838770213 29/02/2024 16:24:37 GMT 48 83.9600 XLON 946980838770276 29/02/2024 16:24:41 GMT 5 83.9400 CHIX 1200033UR 29/02/2024 16:24:41 GMT 45 83.9400 CHIX 1200033UQ 29/02/2024 16:24:41 GMT 25 83.9400 TRQX 946980763269139 29/02/2024 16:24:41 GMT 46 83.9400 TRQX 946980763269140 29/02/2024 16:24:43 GMT 47 83.9400 XLON 946980838770319 29/02/2024 16:25:00 GMT 46 83.9400 CHIX 1200033ZS 29/02/2024 16:25:16 GMT 48 83.9400 CHIX 120003443 29/02/2024 16:25:33 GMT 5 83.9600 XLON 946980838770561 29/02/2024 16:25:33 GMT 52 83.9600 XLON 946980838770559 29/02/2024 16:25:33 GMT 72 83.9600 XLON 946980838770560 29/02/2024 16:25:36 GMT 5 83.9600 XLON 946980838770570 29/02/2024 16:25:36 GMT 52 83.9600 XLON 946980838770568 29/02/2024 16:25:36 GMT 60 83.9600 XLON 946980838770571 29/02/2024 16:25:36 GMT 80 83.9600 XLON 946980838770569 29/02/2024 16:25:37 GMT 5 83.9600 XLON 946980838770582 29/02/2024 16:25:37 GMT 52 83.9600 XLON 946980838770580 29/02/2024 16:25:37 GMT 68 83.9600 XLON 946980838770581 29/02/2024 16:25:38 GMT 69 83.9600 XLON 946980838770591 29/02/2024 16:25:40 GMT 5 83.9600 XLON 946980838770593 29/02/2024 16:25:40 GMT 8 83.9600 XLON 946980838770606 29/02/2024 16:25:40 GMT 26 83.9600 XLON 946980838770594 29/02/2024 16:25:40 GMT 46 83.9600 XLON 946980838770605 29/02/2024 16:25:44 GMT 5 83.9600 XLON 946980838770620 29/02/2024 16:25:44 GMT 28 83.9600 XLON 946980838770621 29/02/2024 16:25:47 GMT 54 83.9600 XLON 946980838770637 29/02/2024 16:25:48 GMT 2 83.9600 CHIX 1200034JR 29/02/2024 16:25:48 GMT 4 83.9600 CHIX 1200034JQ 29/02/2024 16:25:48 GMT 11 83.9600 CHIX 1200034JO 29/02/2024 16:25:48 GMT 28 83.9600 CHIX 1200034JP 29/02/2024 16:25:51 GMT 17 83.9600 XLON 946980838770685 29/02/2024 16:25:51 GMT 30 83.9600 XLON 946980838770684 29/02/2024 16:25:54 GMT 5 83.9600 XLON 946980838770695 29/02/2024 16:25:54 GMT 31 83.9600 XLON 946980838770696 29/02/2024 16:25:57 GMT 46 83.9600 XLON 946980838770702 29/02/2024 16:26:01 GMT 48 83.9600 XLON 946980838770732 29/02/2024 16:26:05 GMT 9 83.9600 XLON 946980838770751 29/02/2024 16:26:05 GMT 38 83.9600 XLON 946980838770750 29/02/2024 16:26:18 GMT 5 83.9600 XLON 946980838770807 29/02/2024 16:26:18 GMT 37 83.9600 XLON 946980838770808 29/02/2024 16:26:18 GMT 38 83.9600 XLON 946980838770809 29/02/2024 16:26:18 GMT 60 83.9600 XLON 946980838770810 29/02/2024 16:26:23 GMT 59 83.9600 XLON 946980838770827 29/02/2024 16:26:26 GMT 48 83.9600 XLON 946980838770831 29/02/2024 16:26:30 GMT 3 83.9600 XLON 946980838770838 29/02/2024 16:26:30 GMT 44 83.9600 XLON 946980838770837 29/02/2024 16:26:34 GMT 48 83.9600 XLON 946980838770920 29/02/2024 16:26:38 GMT 47 83.9600 XLON 946980838770948 29/02/2024 16:26:39 GMT 57 83.9400 CHIX 120003509 29/02/2024 16:26:39 GMT 127 83.9400 CHIX 12000350L 29/02/2024 16:26:39 GMT 80 83.9400 TRQX 946980763269761 29/02/2024 16:26:40 GMT 70 83.9400 CHIX 12000350N 29/02/2024 16:26:40 GMT 5 83.9600 XLON 946980838770978 29/02/2024 16:26:40 GMT 36 83.9600 XLON 946980838770977 29/02/2024 16:26:44 GMT 50 83.9600 XLON 946980838771015 29/02/2024 16:26:47 GMT 164 83.9400 CHIX 12000353A 29/02/2024 16:27:25 GMT 5 83.9600 XLON 946980838771160 29/02/2024 16:27:25 GMT 25 83.9600 XLON 946980838771156 29/02/2024 16:27:25 GMT 25 83.9600 XLON 946980838771157 29/02/2024 16:27:25 GMT 52 83.9600 XLON 946980838771158 29/02/2024 16:27:25 GMT 59 83.9600 XLON 946980838771159 29/02/2024 16:27:26 GMT 21 83.9200 CHIX 1200035I6 29/02/2024 16:27:26 GMT 138 83.9200 CHIX 1200035I5 29/02/2024 16:27:26 GMT 62 83.9400 TRQX 946980763269961 29/02/2024 16:27:26 GMT 31 83.9200 XLON 946980838771195 29/02/2024 16:27:26 GMT 7 83.9400 XLON 946980838771198 29/02/2024 16:27:26 GMT 24 83.9400 XLON 946980838771197 29/02/2024 16:27:26 GMT 52 83.9400 XLON 946980838771196 29/02/2024 16:27:26 GMT 116 83.9400 XLON 946980838771199 29/02/2024 16:27:26 GMT 131 83.9400 XLON 946980838771182 29/02/2024 16:27:34 GMT 5 83.9200 XLON 946980838771248 29/02/2024 16:27:34 GMT 73 83.9200 XLON 946980838771249 29/02/2024 16:27:34 GMT 132 83.9200 XLON 946980838771247 29/02/2024 16:27:52 GMT 141 83.9200 CHIX 1200035PS 29/02/2024 16:27:55 GMT 50 83.9400 XLON 946980838771358 29/02/2024 16:27:58 GMT 53 83.9400 XLON 946980838771375 29/02/2024 16:28:02 GMT 48 83.9400 XLON 946980838771409 29/02/2024 16:28:06 GMT 15 83.9400 XLON 946980838771436 29/02/2024 16:28:06 GMT 32 83.9400 XLON 946980838771435 29/02/2024 16:28:13 GMT 4 83.9600 XLON 946980838771473 29/02/2024 16:28:13 GMT 71 83.9600 XLON 946980838771472 29/02/2024 16:28:16 GMT 52 83.9600 XLON 946980838771481 29/02/2024 16:28:20 GMT 47 83.9600 XLON 946980838771511 29/02/2024 16:28:24 GMT 14 83.9600 XLON 946980838771530 29/02/2024 16:28:24 GMT 33 83.9600 XLON 946980838771529 29/02/2024 16:28:27 GMT 29 83.9600 XLON 946980838771533 29/02/2024 16:28:30 GMT 28 83.9600 XLON 946980838771548 29/02/2024 16:28:34 GMT 28 83.9600 XLON 946980838771566 29/02/2024 16:28:36 GMT 58 83.9600 TRQX 946980763270272 29/02/2024 16:28:37 GMT 66 83.9600 XLON 946980838771567 29/02/2024 16:28:40 GMT 12 83.9600 XLON 946980838771573 29/02/2024 16:28:40 GMT 27 83.9600 XLON 946980838771574 29/02/2024 16:28:43 GMT 46 83.9600 CHIX 120003683 29/02/2024 16:28:43 GMT 95 83.9600 CHIX 120003684 29/02/2024 16:28:45 GMT 68 83.9600 XLON 946980838771582 29/02/2024 16:28:48 GMT 7 83.9600 XLON 946980838771619 29/02/2024 16:28:48 GMT 9 83.9600 XLON 946980838771617 29/02/2024 16:28:48 GMT 27 83.9600 XLON 946980838771618 29/02/2024 16:28:51 GMT 3 83.9600 CHIX 1200036CI 29/02/2024 16:28:51 GMT 40 83.9600 CHIX 1200036CJ 29/02/2024 16:28:51 GMT 21 83.9600 XLON 946980838771680 29/02/2024 16:28:51 GMT 26 83.9600 XLON 946980838771679 29/02/2024 16:28:55 GMT 48 83.9600 XLON 946980838771694 29/02/2024 16:28:58 GMT 29 83.9400 CHIX 1200036FJ 29/02/2024 16:28:58 GMT 43 83.9400 CHIX 1200036FL 29/02/2024 16:28:58 GMT 80 83.9400 CHIX 1200036FI 29/02/2024 16:28:58 GMT 8 83.9400 TRQX 946980763270381 29/02/2024 16:28:58 GMT 55 83.9400 TRQX 946980763270380 29/02/2024 16:28:58 GMT 206 83.9400 XLON 946980838771702 29/02/2024 16:29:04 GMT 53 83.9200 CHIX 1200036HR 29/02/2024 16:29:20 GMT 32 83.9000 XLON 946980838771862 29/02/2024 16:29:20 GMT 50 83.9000 XLON 946980838771863 29/02/2024 16:29:22 GMT 62 83.9200 XLON 946980838771893 29/02/2024 16:29:25 GMT 50 83.9200 XLON 946980838771959 29/02/2024 16:29:28 GMT 15 83.9200 XLON 946980838771986 29/02/2024 16:29:28 GMT 34 83.9200 XLON 946980838771987 29/02/2024 16:29:30 GMT 9 83.8800 CHIX 1200036TY 29/02/2024 16:29:30 GMT 39 83.8800 CHIX 1200036TZ 29/02/2024 16:29:30 GMT 108 83.8800 XLON 946980838771997 29/02/2024 16:29:40 GMT 3 83.8800 CHIX 120003706 29/02/2024 16:29:43 GMT 3 83.8800 CHIX 12000371O 29/02/2024 16:29:49 GMT 9 83.8800 CHIX 12000376D 29/02/2024 16:29:49 GMT 21 83.8800 CHIX 12000376E 29/02/2024 16:29:49 GMT 45 83.8800 CHIX 12000376C 29/02/2024 16:29:49 GMT 26 83.8800 TRQX 946980763270642 29/02/2024 16:29:49 GMT 192 83.8800 XLON 946980838772129 29/02/2024 16:29:56 GMT 21 83.8400 XLON 946980838772162 29/02/2024 16:29:56 GMT 26 83.8400 XLON 946980838772161 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLAFFIAFIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.