Bank of Ireland GP

Transaction in Own Shares • Feb 29, 2024

National Storage Mechanism | Additional information

RNS Number : 8590E

Bank of Ireland Group PLC

29 February 2024

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 28 February 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		605,000
Highest price paid per share:		€8.4840
Lowest price paid per share:		€8.3060
Volume weighted average price paid:		€8.3819

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
20000		8.484		EURO			08:06:48		Euronext Dublin	00041998832TRLO0-1
20000		8.48		EURO			08:17:00		Euronext Dublin	00041998938TRLO0-1
10000		8.45		EURO			08:20:05		Euronext Dublin	00041998970TRLO0-1
25000		8.408		EURO			08:24:29		Euronext Dublin	00041999102TRLO0-1
30000		8.446		EURO			08:29:21		Euronext Dublin	00041999162TRLO0-1
15000		8.404		EURO			09:13:24		Euronext Dublin	00041999703TRLO0-1
15000		8.402		EURO			09:19:53		Euronext Dublin	00041999775TRLO0-1
15000		8.4		EURO			09:21:46		Euronext Dublin	00041999796TRLO0-1
40000		8.401		EURO			09:30:55		Euronext Dublin	00041999894TRLO0-1
40000		8.34		EURO			10:43:13		Euronext Dublin	00042000544TRLO0-1
25000		8.324		EURO			10:49:15		Euronext Dublin	00042000679TRLO0-1
3000		8.325		EURO			10:51:13		Euronext Dublin	00042000700TRLO0-1
25000		8.306		EURO			10:53:53		Euronext Dublin	00042000744TRLO0-1
20000		8.32		EURO			11:10:42		Euronext Dublin	00042000899TRLO0-1
30000		8.31		EURO			11:29:30		Euronext Dublin	00042001072TRLO0-1
15000		8.346		EURO			12:53:39		Euronext Dublin	00042001648TRLO0-1
15000		8.372		EURO			13:07:56		Euronext Dublin	00042001742TRLO0-1
50000		8.372		EURO			13:11:55		Euronext Dublin	00042001824TRLO0-1
32000		8.368		EURO			13:44:39		Euronext Dublin	00042002171TRLO0-1
15000		8.41		EURO			14:25:45		Euronext Dublin	00042002726TRLO0-1
25000		8.432		EURO			14:58:13		Euronext Dublin	00042003397TRLO0-1
40000		8.396		EURO			15:43:04		Euronext Dublin	00042004323TRLO0-1
40000		8.36		EURO			15:54:03		Euronext Dublin	00042004573TRLO0-1
40000		8.38		EURO			16:12:13		Euronext Dublin	00042005092TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITFFITFIS