Intercontinental Hotels Group PLC

National Storage Mechanism | Additional information RNS Number : 6897E InterContinental Hotels Group PLC 28 February 2024 28 February 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 February 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 27 February 2024 Aggregate number of ordinary shares purchased: 129,295 Lowest price paid per share: �� 86.2000 Highest price paid per share: �� 86.8800 Average price paid per share: �� 86.6596 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 164,964,795 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); �� Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 129,295 (ISIN: GB00BHJYC057) Date of purchases: 27 February 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 67,124 35,304 21,649 5,218 Highest price paid (per ordinary share) �� 86.8800 �� 86.8800 �� 86.8600 �� 86.8600 Lowest price paid (per ordinary share) �� 86.2000 �� 86.2000 �� 86.2600 �� 86.3200 Volume weighted average price paid(per ordinary share) �� 86.6669 �� 86.6099 �� 86.7012 �� 86.7308 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 27/02/2024 08:48:54 GMT 101 86.7200 BATE 2000095C 27/02/2024 08:48:54 GMT 45 86.7200 TRQX 945743812629135 27/02/2024 08:48:54 GMT 123 86.7200 XLON 945743888128524 27/02/2024 08:49:44 GMT 31 86.7400 BATE 2000098K 27/02/2024 08:49:44 GMT 33 86.7400 BATE 2000098J 27/02/2024 08:49:44 GMT 96 86.7600 CHIX 120000EBJ 27/02/2024 08:49:44 GMT 67 86.7400 TRQX 945743812629194 27/02/2024 08:49:45 GMT 21 86.7200 XLON 945743888128709 27/02/2024 08:49:45 GMT 38 86.7200 XLON 945743888128708 27/02/2024 08:50:34 GMT 42 86.7600 XLON 945743888128774 27/02/2024 08:51:50 GMT 185 86.8000 XLON 945743888128957 27/02/2024 08:51:50 GMT 26 86.8200 XLON 945743888128958 27/02/2024 08:51:50 GMT 33 86.8200 XLON 945743888128959 27/02/2024 08:51:50 GMT 42 86.8200 XLON 945743888128960 27/02/2024 08:51:50 GMT 1 86.8400 XLON 945743888128961 27/02/2024 08:52:15 GMT 71 86.8000 BATE 200009G6 27/02/2024 08:52:15 GMT 90 86.8000 CHIX 120000EM7 27/02/2024 08:52:41 GMT 31 86.7800 BATE 200009GT 27/02/2024 08:52:41 GMT 102 86.7600 CHIX 120000EMW 27/02/2024 08:53:03 GMT 49 86.8000 BATE 200009IF 27/02/2024 08:53:06 GMT 20 86.8000 BATE 200009IR 27/02/2024 08:53:06 GMT 24 86.8000 BATE 200009IT 27/02/2024 08:53:06 GMT 38 86.8000 BATE 200009IS 27/02/2024 08:53:06 GMT 51 86.8000 BATE 200009IU 27/02/2024 08:53:35 GMT 51 86.8000 XLON 945743888129080 27/02/2024 08:53:35 GMT 65 86.8000 XLON 945743888129078 27/02/2024 08:53:35 GMT 85 86.8000 XLON 945743888129079 27/02/2024 08:53:36 GMT 7 86.8000 BATE 200009JT 27/02/2024 08:54:38 GMT 52 86.8200 CHIX 120000ETO 27/02/2024 08:55:26 GMT 46 86.7800 BATE 200009P2 27/02/2024 08:55:26 GMT 72 86.7800 CHIX 120000EX6 27/02/2024 08:55:26 GMT 49 86.7800 XLON 945743888129186 27/02/2024 08:56:22 GMT 170 86.7600 XLON 945743888129259 27/02/2024 08:56:23 GMT 45 86.7600 BATE 200009RW 27/02/2024 08:56:56 GMT 14 86.7400 XLON 945743888129310 27/02/2024 08:56:56 GMT 55 86.7400 XLON 945743888129311 27/02/2024 08:56:56 GMT 70 86.7400 XLON 945743888129309 27/02/2024 08:57:01 GMT 7 86.7600 BATE 200009TJ 27/02/2024 08:57:01 GMT 23 86.7600 BATE 200009TK 27/02/2024 08:57:01 GMT 38 86.7600 BATE 200009TL 27/02/2024 08:57:01 GMT 78 86.7600 BATE 200009TM 27/02/2024 08:57:07 GMT 20 86.7600 BATE 200009U6 27/02/2024 08:57:07 GMT 35 86.7600 BATE 200009U7 27/02/2024 08:57:08 GMT 2 86.7600 BATE 200009UA 27/02/2024 08:57:08 GMT 20 86.7600 BATE 200009UC 27/02/2024 08:57:08 GMT 34 86.7600 BATE 200009UB 27/02/2024 08:57:08 GMT 157 86.7600 BATE 200009UD 27/02/2024 08:57:10 GMT 4 86.7600 BATE 200009UG 27/02/2024 08:57:10 GMT 20 86.7600 BATE 200009UE 27/02/2024 08:57:10 GMT 20 86.7600 BATE 200009UH 27/02/2024 08:57:10 GMT 27 86.7600 BATE 200009UI 27/02/2024 08:57:10 GMT 31 86.7600 BATE 200009UF 27/02/2024 08:57:11 GMT 20 86.7600 BATE 200009UL 27/02/2024 08:57:11 GMT 28 86.7600 BATE 200009UM 27/02/2024 08:57:12 GMT 20 86.7600 BATE 200009UN 27/02/2024 08:57:12 GMT 24 86.7600 BATE 200009UO 27/02/2024 08:57:12 GMT 182 86.7600 BATE 200009UP 27/02/2024 08:57:12 GMT 69 86.7200 CHIX 120000F39 27/02/2024 08:58:26 GMT 59 86.6800 BATE 200009XQ 27/02/2024 08:58:26 GMT 19 86.7000 BATE 200009XT 27/02/2024 08:58:26 GMT 26 86.7000 BATE 200009XS 27/02/2024 08:58:26 GMT 46 86.6800 XLON 945743888129434 27/02/2024 08:58:26 GMT 59 86.6800 XLON 945743888129435 27/02/2024 08:59:11 GMT 50 86.6800 BATE 20000A0D 27/02/2024 08:59:11 GMT 50 86.6800 BATE 20000A0E 27/02/2024 08:59:11 GMT 55 86.6800 CHIX 120000FC3 27/02/2024 08:59:11 GMT 141 86.6800 XLON 945743888129461 27/02/2024 09:01:11 GMT 43 86.6800 CHIX 120000FLZ 27/02/2024 09:01:11 GMT 12 86.6800 XLON 945743888129747 27/02/2024 09:01:11 GMT 92 86.6800 XLON 945743888129749 27/02/2024 09:01:11 GMT 180 86.6800 XLON 945743888129748 27/02/2024 09:02:15 GMT 7 86.6800 BATE 20000AAW 27/02/2024 09:02:15 GMT 63 86.6800 BATE 20000AAX 27/02/2024 09:02:15 GMT 42 86.6800 XLON 945743888129840 27/02/2024 09:03:29 GMT 5 86.7000 XLON 945743888129961 27/02/2024 09:03:29 GMT 20 86.7000 XLON 945743888129960 27/02/2024 09:03:29 GMT 50 86.7000 XLON 945743888129957 27/02/2024 09:03:29 GMT 53 86.7000 XLON 945743888129956 27/02/2024 09:03:29 GMT 60 86.7000 XLON 945743888129959 27/02/2024 09:03:29 GMT 104 86.7000 XLON 945743888129958 27/02/2024 09:03:30 GMT 2 86.6800 BATE 20000AF3 27/02/2024 09:03:30 GMT 62 86.6800 BATE 20000AF2 27/02/2024 09:03:31 GMT 62 86.6600 CHIX 120000FX4 27/02/2024 09:03:31 GMT 81 86.6600 XLON 945743888129962 27/02/2024 09:03:38 GMT 12 86.6200 BATE 20000AFO 27/02/2024 09:03:38 GMT 34 86.6200 BATE 20000AFN 27/02/2024 09:03:38 GMT 46 86.6200 BATE 20000AFM 27/02/2024 09:04:31 GMT 56 86.6200 BATE 20000AHA 27/02/2024 09:04:31 GMT 86 86.6200 BATE 20000AHC 27/02/2024 09:04:31 GMT 20 86.6200 XLON 945743888130058 27/02/2024 09:04:31 GMT 38 86.6200 XLON 945743888130059 27/02/2024 09:05:21 GMT 70 86.6200 XLON 945743888130128 27/02/2024 09:05:31 GMT 63 86.6200 XLON 945743888130146 27/02/2024 09:07:08 GMT 47 86.6400 XLON 945743888130329 27/02/2024 09:07:19 GMT 67 86.6200 BATE 20000AQ5 27/02/2024 09:07:19 GMT 87 86.6200 CHIX 120000GAZ 27/02/2024 09:07:19 GMT 102 86.6200 XLON 945743888130338 27/02/2024 09:08:27 GMT 18 86.6400 BATE 20000AUP 27/02/2024 09:08:27 GMT 22 86.6400 BATE 20000AUQ 27/02/2024 09:08:27 GMT 59 86.6400 BATE 20000AUO 27/02/2024 09:08:27 GMT 103 86.6400 BATE 20000AUN 27/02/2024 09:08:27 GMT 12 86.6400 XLON 945743888130427 27/02/2024 09:08:27 GMT 107 86.6400 XLON 945743888130426 27/02/2024 09:09:34 GMT 58 86.5800 CHIX 120000GKP 27/02/2024 09:09:34 GMT 9 86.5800 XLON 945743888130509 27/02/2024 09:09:34 GMT 38 86.5800 XLON 945743888130510 27/02/2024 09:12:04 GMT 14 86.5000 BATE 20000B7O 27/02/2024 09:12:04 GMT 28 86.5000 BATE 20000B7N 27/02/2024 09:12:04 GMT 45 86.5000 BATE 20000B7P 27/02/2024 09:12:14 GMT 67 86.4600 XLON 945743888130655 27/02/2024 09:15:19 GMT 99 86.3600 XLON 945743888130782 27/02/2024 09:16:20 GMT 51 86.3400 CHIX 120000HDS 27/02/2024 09:16:35 GMT 65 86.3600 XLON 945743888130873 27/02/2024 09:17:12 GMT 31 86.4200 BATE 20000BOW 27/02/2024 09:17:17 GMT 152 86.4000 XLON 945743888130948 27/02/2024 09:17:41 GMT 52 86.4000 BATE 20000BR2 27/02/2024 09:17:41 GMT 8 86.4200 XLON 945743888131024 27/02/2024 09:17:44 GMT 8 86.4200 XLON 945743888131026 27/02/2024 09:17:44 GMT 97 86.4200 XLON 945743888131027 27/02/2024 09:17:48 GMT 68 86.4200 BATE 20000BRE 27/02/2024 09:18:04 GMT 205 86.4200 XLON 945743888131055 27/02/2024 09:19:00 GMT 20 86.4200 BATE 20000BUF 27/02/2024 09:19:00 GMT 24 86.4200 BATE 20000BUG 27/02/2024 09:19:00 GMT 46 86.4200 CHIX 120000HQ5 27/02/2024 09:19:00 GMT 98 86.4200 CHIX 120000HQ4 27/02/2024 09:19:00 GMT 113 86.4200 XLON 945743888131113 27/02/2024 09:19:05 GMT 20 86.4200 BATE 20000BV6 27/02/2024 09:19:05 GMT 29 86.4200 BATE 20000BV7 27/02/2024 09:19:05 GMT 79 86.4200 BATE 20000BV8 27/02/2024 09:19:07 GMT 1 86.4200 BATE 20000BVC 27/02/2024 09:19:07 GMT 20 86.4200 BATE 20000BVE 27/02/2024 09:19:07 GMT 34 86.4200 BATE 20000BVD 27/02/2024 09:19:07 GMT 79 86.4200 BATE 20000BVF 27/02/2024 09:19:08 GMT 20 86.4200 BATE 20000BVI 27/02/2024 09:19:08 GMT 24 86.4200 BATE 20000BVJ 27/02/2024 09:19:08 GMT 146 86.4200 BATE 20000BVK 27/02/2024 09:21:37 GMT 55 86.3600 CHIX 120000I15 27/02/2024 09:23:31 GMT 101 86.3400 XLON 945743888131523 27/02/2024 09:23:33 GMT 62 86.3400 XLON 945743888131526 27/02/2024 09:28:23 GMT 65 86.4400 BATE 20000CTC 27/02/2024 09:28:23 GMT 52 86.4400 CHIX 120000IY5 27/02/2024 09:28:23 GMT 185 86.4400 XLON 945743888131918 27/02/2024 09:29:56 GMT 52 86.4800 XLON 945743888132035 27/02/2024 09:31:26 GMT 57 86.5600 BATE 20000D2V 27/02/2024 09:31:32 GMT 58 86.5800 TRQX 945743812632275 27/02/2024 09:32:51 GMT 29 86.6000 BATE 20000D64 27/02/2024 09:32:51 GMT 47 86.5800 CHIX 120000JG0 27/02/2024 09:32:51 GMT 24 86.5800 XLON 945743888132211 27/02/2024 09:32:51 GMT 49 86.5800 XLON 945743888132212 27/02/2024 09:33:20 GMT 42 86.6600 XLON 945743888132248 27/02/2024 09:34:33 GMT 27 86.6400 BATE 20000DBK 27/02/2024 09:35:54 GMT 4 86.6400 XLON 945743888132368 27/02/2024 09:35:54 GMT 38 86.6400 XLON 945743888132367 27/02/2024 09:37:20 GMT 183 86.6600 BATE 20000DIB 27/02/2024 09:37:54 GMT 70 86.6400 BATE 20000DK0 27/02/2024 09:37:54 GMT 39 86.6400 XLON 945743888132430 27/02/2024 09:37:54 GMT 157 86.6400 XLON 945743888132429 27/02/2024 09:38:14 GMT 16 86.6600 XLON 945743888132474 27/02/2024 09:38:14 GMT 48 86.6600 XLON 945743888132473 27/02/2024 09:38:14 GMT 59 86.6600 XLON 945743888132475 27/02/2024 09:38:45 GMT 56 86.6600 BATE 20000DN5 27/02/2024 09:41:16 GMT 58 86.6600 BATE 20000DW1 27/02/2024 09:41:47 GMT 82 86.7000 BATE 20000DWZ 27/02/2024 09:45:27 GMT 71 86.7600 XLON 945743888132758 27/02/2024 09:45:27 GMT 119 86.7600 XLON 945743888132757 27/02/2024 09:49:14 GMT 33 86.8800 BATE 20000EM9 27/02/2024 09:49:14 GMT 40 86.8800 BATE 20000EMA 27/02/2024 09:49:14 GMT 73 86.8800 BATE 20000EM7 27/02/2024 09:49:14 GMT 86 86.8600 CHIX 120000LBN 27/02/2024 09:49:14 GMT 72 86.8800 XLON 945743888132974 27/02/2024 09:49:14 GMT 133 86.8800 XLON 945743888132973 27/02/2024 09:51:05 GMT 14 86.8200 XLON 945743888133126 27/02/2024 09:52:20 GMT 54 86.8400 XLON 945743888133197 27/02/2024 09:53:00 GMT 1 86.8400 XLON 945743888133211 27/02/2024 09:53:38 GMT 2 86.8400 XLON 945743888133243 27/02/2024 09:53:38 GMT 76 86.8400 XLON 945743888133244 27/02/2024 09:53:41 GMT 22 86.8200 BATE 20000F28 27/02/2024 09:53:41 GMT 45 86.8200 BATE 20000F29 27/02/2024 09:53:41 GMT 78 86.8200 BATE 20000F2E 27/02/2024 09:56:58 GMT 52 86.8000 XLON 945743888133506 27/02/2024 09:56:58 GMT 52 86.8000 XLON 945743888133507 27/02/2024 09:58:29 GMT 7 86.7400 BATE 20000FGP 27/02/2024 09:58:29 GMT 20 86.7400 BATE 20000FGQ 27/02/2024 09:58:29 GMT 22 86.7400 BATE 20000FGO 27/02/2024 09:58:29 GMT 3 86.7400 XLON 945743888133626 27/02/2024 09:58:29 GMT 8 86.7400 XLON 945743888133622 27/02/2024 09:58:29 GMT 14 86.7400 XLON 945743888133625 27/02/2024 09:58:29 GMT 20 86.7400 XLON 945743888133624 27/02/2024 09:58:29 GMT 45 86.7400 XLON 945743888133623 27/02/2024 09:58:29 GMT 51 86.7400 XLON 945743888133603 27/02/2024 09:58:31 GMT 34 86.7000 XLON 945743888133650 27/02/2024 09:58:31 GMT 146 86.7000 XLON 945743888133649 27/02/2024 09:58:32 GMT 131 86.7000 XLON 945743888133656 27/02/2024 09:58:33 GMT 114 86.7000 XLON 945743888133660 27/02/2024 09:58:37 GMT 16 86.6800 XLON 945743888133667 27/02/2024 09:58:37 GMT 37 86.6800 XLON 945743888133666 27/02/2024 09:58:37 GMT 51 86.6800 XLON 945743888133665 27/02/2024 09:58:38 GMT 71 86.6800 XLON 945743888133669 27/02/2024 09:59:14 GMT 66 86.6800 BATE 20000FJH 27/02/2024 09:59:14 GMT 70 86.6800 BATE 20000FJG 27/02/2024 09:59:16 GMT 4 86.6800 BATE 20000FJM 27/02/2024 09:59:16 GMT 20 86.6800 BATE 20000FJP 27/02/2024 09:59:16 GMT 47 86.6800 BATE 20000FJR 27/02/2024 09:59:16 GMT 64 86.6800 BATE 20000FJQ 27/02/2024 09:59:16 GMT 111 86.6800 BATE 20000FJS 27/02/2024 09:59:16 GMT 47 86.6400 XLON 945743888133698 27/02/2024 09:59:16 GMT 67 86.6400 XLON 945743888133697 27/02/2024 09:59:18 GMT 44 86.6200 BATE 20000FK8 27/02/2024 09:59:18 GMT 44 86.6200 BATE 20000FKA 27/02/2024 09:59:18 GMT 62 86.6200 XLON 945743888133711 27/02/2024 09:59:19 GMT 12 86.6200 BATE 20000FKF 27/02/2024 09:59:19 GMT 44 86.6200 BATE 20000FKB 27/02/2024 09:59:19 GMT 116 86.6200 BATE 20000FKE 27/02/2024 09:59:20 GMT 113 86.6200 BATE 20000FKG 27/02/2024 10:00:43 GMT 13 86.6400 XLON 945743888133907 27/02/2024 10:00:43 GMT 22 86.6400 XLON 945743888133908 27/02/2024 10:00:43 GMT 31 86.6400 XLON 945743888133906 27/02/2024 10:00:43 GMT 34 86.6400 XLON 945743888133909 27/02/2024 10:00:56 GMT 23 86.6200 BATE 20000FQ2 27/02/2024 10:00:56 GMT 8 86.6000 XLON 945743888133938 27/02/2024 10:00:56 GMT 15 86.6000 XLON 945743888133936 27/02/2024 10:00:56 GMT 19 86.6000 XLON 945743888133939 27/02/2024 10:00:56 GMT 21 86.6000 XLON 945743888133937 27/02/2024 10:00:58 GMT 20 86.6000 BATE 20000FQ7 27/02/2024 10:00:58 GMT 94 86.6000 BATE 20000FQ8 27/02/2024 10:01:07 GMT 15 86.6000 XLON 945743888133959 27/02/2024 10:01:07 GMT 20 86.6000 XLON 945743888133960 27/02/2024 10:01:07 GMT 35 86.6000 XLON 945743888133961 27/02/2024 10:02:02 GMT 106 86.5600 XLON 945743888134009 27/02/2024 10:02:23 GMT 3 86.5600 XLON 945743888134040 27/02/2024 10:02:23 GMT 38 86.5600 XLON 945743888134039 27/02/2024 10:02:25 GMT 38 86.5600 XLON 945743888134044 27/02/2024 10:02:25 GMT 110 86.5600 XLON 945743888134043 27/02/2024 10:02:36 GMT 52 86.5400 XLON 945743888134048 27/02/2024 10:02:37 GMT 26 86.5400 BATE 20000FW4 27/02/2024 10:03:06 GMT 49 86.5400 BATE 20000FXZ 27/02/2024 10:04:47 GMT 17 86.4800 BATE 20000G6U 27/02/2024 10:04:47 GMT 123 86.4800 BATE 20000G6W 27/02/2024 10:04:47 GMT 124 86.4800 BATE 20000G6V 27/02/2024 10:04:47 GMT 13 86.4600 XLON 945743888134226 27/02/2024 10:04:47 GMT 15 86.4600 XLON 945743888134229 27/02/2024 10:04:47 GMT 50 86.4600 XLON 945743888134227 27/02/2024 10:04:47 GMT 67 86.4600 XLON 945743888134228 27/02/2024 10:05:14 GMT 51 86.3800 BATE 20000G92 27/02/2024 10:07:34 GMT 45 86.3600 CHIX 120000NR0 27/02/2024 10:08:46 GMT 30 86.4600 BATE 20000GKD 27/02/2024 10:08:46 GMT 39 86.4600 BATE 20000GKC 27/02/2024 10:08:46 GMT 46 86.4800 BATE 20000GK8 27/02/2024 10:08:46 GMT 14 86.4600 XLON 945743888134512 27/02/2024 10:08:46 GMT 34 86.4600 XLON 945743888134514 27/02/2024 10:08:46 GMT 50 86.4600 XLON 945743888134513 27/02/2024 10:08:46 GMT 51 86.4600 XLON 945743888134515 27/02/2024 10:08:46 GMT 45 86.4800 XLON 945743888134511 27/02/2024 10:08:54 GMT 6 86.4000 XLON 945743888134540 27/02/2024 10:08:54 GMT 60 86.4000 XLON 945743888134539 27/02/2024 10:09:50 GMT 51 86.3800 CHIX 120000O3E 27/02/2024 10:09:54 GMT 44 86.3400 XLON 945743888134590 27/02/2024 10:11:01 GMT 30 86.3200 XLON 945743888134654 27/02/2024 10:11:01 GMT 39 86.3200 XLON 945743888134653 27/02/2024 10:11:01 GMT 69 86.3200 XLON 945743888134655 27/02/2024 10:12:30 GMT 19 86.2800 CHIX 120000OHE 27/02/2024 10:12:30 GMT 45 86.2800 XLON 945743888134791 27/02/2024 10:12:32 GMT 89 86.3000 XLON 945743888134804 27/02/2024 10:12:47 GMT 58 86.2600 BATE 20000H1X 27/02/2024 10:12:47 GMT 25 86.2600 CHIX 120000OJ1 27/02/2024 10:12:47 GMT 79 86.2600 CHIX 120000OJ0 27/02/2024 10:13:39 GMT 8 86.2400 XLON 945743888134861 27/02/2024 10:13:39 GMT 14 86.2400 XLON 945743888134859 27/02/2024 10:13:39 GMT 50 86.2400 XLON 945743888134860 27/02/2024 10:14:01 GMT 97 86.2600 BATE 20000H6E 27/02/2024 10:14:01 GMT 7 86.2600 CHIX 120000OMX 27/02/2024 10:14:01 GMT 54 86.2600 CHIX 120000OMY 27/02/2024 10:14:37 GMT 174 86.2400 XLON 945743888134898 27/02/2024 10:14:38 GMT 8 86.2200 BATE 20000H8A 27/02/2024 10:14:38 GMT 40 86.2200 BATE 20000H89 27/02/2024 10:15:16 GMT 57 86.2400 BATE 20000HAQ 27/02/2024 10:16:06 GMT 62 86.2400 BATE 20000HER 27/02/2024 10:16:06 GMT 62 86.2400 BATE 20000HES 27/02/2024 10:16:39 GMT 20 86.2000 BATE 20000HG3 27/02/2024 10:16:39 GMT 49 86.2000 BATE 20000HG2 27/02/2024 10:16:39 GMT 61 86.2000 BATE 20000HG4 27/02/2024 10:16:42 GMT 55 86.2000 BATE 20000HGF 27/02/2024 10:16:42 GMT 9 86.2000 XLON 945743888135076 27/02/2024 10:18:12 GMT 55 86.2600 XLON 945743888135163 27/02/2024 10:18:12 GMT 210 86.2600 XLON 945743888135162 27/02/2024 10:18:45 GMT 57 86.2800 CHIX 120000P95 27/02/2024 10:18:45 GMT 12 86.2800 XLON 945743888135177 27/02/2024 10:22:56 GMT 8 86.3800 XLON 945743888135390 27/02/2024 10:22:56 GMT 9 86.3800 XLON 945743888135391 27/02/2024 10:22:56 GMT 15 86.3800 XLON 945743888135388 27/02/2024 10:22:56 GMT 50 86.3800 XLON 945743888135389 27/02/2024 10:24:09 GMT 124 86.3400 XLON 945743888135419 27/02/2024 10:24:12 GMT 47 86.3400 BATE 20000I6G 27/02/2024 10:27:50 GMT 34 86.2600 CHIX 120000QCX 27/02/2024 10:27:50 GMT 75 86.2600 CHIX 120000QCY 27/02/2024 10:27:50 GMT 56 86.2600 XLON 945743888135676 27/02/2024 10:27:50 GMT 60 86.2600 XLON 945743888135680 27/02/2024 10:29:01 GMT 159 86.2800 BATE 20000IK6 27/02/2024 10:29:34 GMT 20 86.3600 BATE 20000INN 27/02/2024 10:29:34 GMT 8 86.3600 XLON 945743888135819 27/02/2024 10:29:34 GMT 31 86.3600 XLON 945743888135817 27/02/2024 10:29:34 GMT 38 86.3600 XLON 945743888135818 27/02/2024 10:29:51 GMT 20 86.3800 BATE 20000IOI 27/02/2024 10:29:51 GMT 30 86.3800 BATE 20000IOH 27/02/2024 10:29:56 GMT 20 86.3800 BATE 20000IOT 27/02/2024 10:29:56 GMT 46 86.3800 BATE 20000IOU 27/02/2024 10:30:44 GMT 20 86.3800 BATE 20000IU5 27/02/2024 10:30:44 GMT 20 86.3800 BATE 20000IU7 27/02/2024 10:30:44 GMT 22 86.3800 BATE 20000IU6 27/02/2024 10:31:15 GMT 7 86.4200 XLON 945743888136059 27/02/2024 10:31:15 GMT 19 86.4200 XLON 945743888136057 27/02/2024 10:31:15 GMT 38 86.4200 XLON 945743888136058 27/02/2024 10:32:37 GMT 49 86.4000 BATE 20000J1T 27/02/2024 10:32:37 GMT 58 86.4000 BATE 20000J1U 27/02/2024 10:32:37 GMT 199 86.4000 XLON 945743888136139 27/02/2024 10:33:52 GMT 138 86.3800 CHIX 120000R7L 27/02/2024 10:33:52 GMT 78 86.3800 XLON 945743888136187 27/02/2024 10:34:55 GMT 8 86.4800 XLON 945743888136272 27/02/2024 10:34:55 GMT 42 86.4800 XLON 945743888136273 27/02/2024 10:37:03 GMT 20 86.4600 BATE 20000JEU 27/02/2024 10:37:03 GMT 84 86.4600 CHIX 120000RKK 27/02/2024 10:37:03 GMT 162 86.4600 XLON 945743888136367 27/02/2024 10:38:29 GMT 56 86.4600 CHIX 120000ROT 27/02/2024 10:38:29 GMT 90 86.4600 XLON 945743888136400 27/02/2024 10:42:29 GMT 20 86.4800 BATE 20000JUW 27/02/2024 10:42:29 GMT 31 86.4800 BATE 20000JUV 27/02/2024 10:42:42 GMT 20 86.4800 BATE 20000JVG 27/02/2024 10:42:42 GMT 23 86.4800 BATE 20000JVF 27/02/2024 10:42:47 GMT 20 86.4800 BATE 20000JVK 27/02/2024 10:42:49 GMT 20 86.4800 BATE 20000JVP 27/02/2024 10:43:20 GMT 47 86.4400 BATE 20000JX6 27/02/2024 10:43:20 GMT 52 86.4400 BATE 20000JX7 27/02/2024 10:43:20 GMT 49 86.4400 XLON 945743888136558 27/02/2024 10:43:40 GMT 46 86.5000 BATE 20000JYX 27/02/2024 10:43:41 GMT 46 86.5000 BATE 20000JYZ 27/02/2024 10:43:42 GMT 50 86.5000 BATE 20000JZ2 27/02/2024 10:43:44 GMT 23 86.5000 BATE 20000JZ5 27/02/2024 10:43:45 GMT 73 86.5000 BATE 20000JZ9 27/02/2024 10:43:46 GMT 67 86.5000 BATE 20000JZB 27/02/2024 10:43:47 GMT 199 86.5000 BATE 20000JZC 27/02/2024 10:43:59 GMT 8 86.5400 XLON 945743888136616 27/02/2024 10:45:00 GMT 19 86.5400 XLON 945743888136682 27/02/2024 10:45:00 GMT 49 86.5400 XLON 945743888136681 27/02/2024 10:47:02 GMT 15 86.5400 XLON 945743888136821 27/02/2024 10:47:02 GMT 29 86.5400 XLON 945743888136820 27/02/2024 10:47:42 GMT 42 86.5200 BATE 20000KCP 27/02/2024 10:47:42 GMT 42 86.5200 BATE 20000KCT 27/02/2024 10:48:07 GMT 9 86.5000 XLON 945743888136900 27/02/2024 10:48:07 GMT 19 86.5000 XLON 945743888136903 27/02/2024 10:48:07 GMT 52 86.5000 XLON 945743888136901 27/02/2024 10:48:07 GMT 65 86.5000 XLON 945743888136902 27/02/2024 10:53:01 GMT 60 86.5000 BATE 20000KSL 27/02/2024 10:54:38 GMT 19 86.5000 BATE 20000KX7 27/02/2024 10:54:38 GMT 29 86.5000 BATE 20000KX6 27/02/2024 10:54:38 GMT 96 86.4800 XLON 945743888137156 27/02/2024 10:54:54 GMT 20 86.4600 BATE 20000KXZ 27/02/2024 10:54:54 GMT 25 86.4600 BATE 20000KXY 27/02/2024 10:54:54 GMT 58 86.4600 BATE 20000KXS 27/02/2024 10:54:54 GMT 99 86.4600 BATE 20000KY0 27/02/2024 10:54:54 GMT 12 86.4400 CHIX 120000TAF 27/02/2024 10:54:54 GMT 37 86.4400 CHIX 120000TAG 27/02/2024 10:55:39 GMT 49 86.4600 BATE 20000L07 27/02/2024 10:55:39 GMT 42 86.4600 XLON 945743888137189 27/02/2024 10:55:41 GMT 45 86.4600 BATE 20000L0K 27/02/2024 10:55:41 GMT 45 86.4600 BATE 20000L0L 27/02/2024 10:56:40 GMT 8 86.4800 XLON 945743888137245 27/02/2024 10:56:40 GMT 11 86.4800 XLON 945743888137244 27/02/2024 10:56:40 GMT 39 86.4800 XLON 945743888137243 27/02/2024 10:57:07 GMT 56 86.4400 BATE 20000L49 27/02/2024 10:57:08 GMT 109 86.4400 BATE 20000L4A 27/02/2024 10:58:31 GMT 83 86.4400 BATE 20000L7Y 27/02/2024 10:59:15 GMT 140 86.4000 BATE 20000L9R 27/02/2024 10:59:15 GMT 125 86.4000 XLON 945743888137355 27/02/2024 11:02:03 GMT 24 86.4200 BATE 20000LGR 27/02/2024 11:02:03 GMT 4 86.4400 BATE 20000LGT 27/02/2024 11:02:03 GMT 30 86.4400 BATE 20000LGS 27/02/2024 11:02:03 GMT 54 86.4400 BATE 20000LGL 27/02/2024 11:02:03 GMT 59 86.4400 CHIX 120000TVP 27/02/2024 11:02:03 GMT 1 86.4400 XLON 945743888137447 27/02/2024 11:02:03 GMT 18 86.4400 XLON 945743888137453 27/02/2024 11:02:03 GMT 43 86.4400 XLON 945743888137452 27/02/2024 11:02:03 GMT 114 86.4400 XLON 945743888137448 27/02/2024 11:02:05 GMT 20 86.4400 BATE 20000LHJ 27/02/2024 11:02:05 GMT 33 86.4400 BATE 20000LHE 27/02/2024 11:02:06 GMT 20 86.4400 BATE 20000LHK 27/02/2024 11:02:07 GMT 20 86.4400 BATE 20000LHQ 27/02/2024 11:02:07 GMT 20 86.4400 BATE 20000LHU 27/02/2024 11:02:07 GMT 184 86.4400 BATE 20000LHV 27/02/2024 11:02:09 GMT 1 86.4600 BATE 20000LIB 27/02/2024 11:02:09 GMT 27 86.4600 BATE 20000LIA 27/02/2024 11:02:10 GMT 32 86.4600 BATE 20000LIC 27/02/2024 11:02:10 GMT 146 86.4600 BATE 20000LID 27/02/2024 11:02:55 GMT 5 86.4200 BATE 20000LK3 27/02/2024 11:02:55 GMT 53 86.4200 BATE 20000LK2 27/02/2024 11:03:58 GMT 2 86.4400 BATE 20000LMK 27/02/2024 11:03:58 GMT 72 86.4400 BATE 20000LML 27/02/2024 11:03:58 GMT 116 86.4200 XLON 945743888137528 27/02/2024 11:08:22 GMT 20 86.4400 BATE 20000M0H 27/02/2024 11:08:22 GMT 35 86.4400 BATE 20000M0G 27/02/2024 11:08:49 GMT 48 86.4000 BATE 20000M27 27/02/2024 11:08:49 GMT 50 86.4000 CHIX 120000UG9 27/02/2024 11:08:49 GMT 44 86.4000 XLON 945743888137741 27/02/2024 11:08:49 GMT 153 86.4000 XLON 945743888137740 27/02/2024 11:10:13 GMT 55 86.4200 XLON 945743888137860 27/02/2024 11:10:14 GMT 40 86.4200 BATE 20000M6H 27/02/2024 11:10:14 GMT 51 86.4200 BATE 20000M6J 27/02/2024 11:10:14 GMT 97 86.4200 BATE 20000M6I 27/02/2024 11:11:38 GMT 89 86.4400 BATE 20000MBH 27/02/2024 11:13:09 GMT 11 86.4400 BATE 20000MHE 27/02/2024 11:13:09 GMT 128 86.4400 BATE 20000MHF 27/02/2024 11:13:09 GMT 5 86.4600 BATE 20000MHI 27/02/2024 11:13:09 GMT 25 86.4600 BATE 20000MHH 27/02/2024 11:13:09 GMT 57 86.4400 CHIX 120000UVC 27/02/2024 11:13:09 GMT 145 86.4400 XLON 945743888138078 27/02/2024 11:16:47 GMT 6 86.4000 CHIX 120000V8Z 27/02/2024 11:16:47 GMT 65 86.4000 XLON 945743888138272 27/02/2024 11:16:56 GMT 33 86.3800 BATE 20000MUV 27/02/2024 11:19:15 GMT 7 86.3600 BATE 20000N1G 27/02/2024 11:19:15 GMT 20 86.3600 BATE 20000N1H 27/02/2024 11:19:15 GMT 64 86.3600 XLON 945743888138343 27/02/2024 11:19:15 GMT 84 86.3600 XLON 945743888138344 27/02/2024 11:19:25 GMT 78 86.3400 XLON 945743888138369 27/02/2024 11:19:28 GMT 11 86.3600 XLON 945743888138391 27/02/2024 11:19:28 GMT 53 86.3600 XLON 945743888138390 27/02/2024 11:19:30 GMT 70 86.3400 TRQX 945743812640529 27/02/2024 11:21:01 GMT 78 86.3600 XLON 945743888138465 27/02/2024 11:21:15 GMT 117 86.4000 BATE 20000N81 27/02/2024 11:22:00 GMT 20 86.3800 BATE 20000NA0 27/02/2024 11:22:00 GMT 31 86.3800 BATE 20000N9W 27/02/2024 11:22:00 GMT 147 86.3800 BATE 20000N9X 27/02/2024 11:22:00 GMT 110 86.3800 CHIX 120000VUF 27/02/2024 11:22:00 GMT 52 86.3800 XLON 945743888138547 27/02/2024 11:22:00 GMT 153 86.3800 XLON 945743888138548 27/02/2024 11:22:01 GMT 20 86.3800 BATE 20000NAA 27/02/2024 11:22:03 GMT 20 86.3800 BATE 20000NAL 27/02/2024 11:22:03 GMT 38 86.3800 BATE 20000NAN 27/02/2024 11:22:03 GMT 77 86.3800 BATE 20000NAM 27/02/2024 11:22:04 GMT 1 86.3800 BATE 20000NAU 27/02/2024 11:22:04 GMT 20 86.3800 BATE 20000NAT 27/02/2024 11:22:04 GMT 35 86.3800 BATE 20000NAV 27/02/2024 11:22:04 GMT 38 86.3800 BATE 20000NAS 27/02/2024 11:22:04 GMT 77 86.3800 BATE 20000NAR 27/02/2024 11:22:04 GMT 136 86.3800 BATE 20000NAW 27/02/2024 11:24:18 GMT 75 86.3400 XLON 945743888138624 27/02/2024 11:24:37 GMT 6 86.3400 BATE 20000NIF 27/02/2024 11:24:37 GMT 47 86.3400 BATE 20000NIE 27/02/2024 11:24:38 GMT 20 86.3400 BATE 20000NIJ 27/02/2024 11:24:38 GMT 22 86.3400 BATE 20000NIK 27/02/2024 11:26:41 GMT 48 86.3600 XLON 945743888138780 27/02/2024 11:27:45 GMT 49 86.3400 XLON 945743888138846 27/02/2024 11:27:45 GMT 100 86.3400 XLON 945743888138843 27/02/2024 11:27:45 GMT 100 86.3400 XLON 945743888138844 27/02/2024 11:28:58 GMT 9 86.3200 BATE 20000NVT 27/02/2024 11:28:58 GMT 184 86.3200 BATE 20000NVU 27/02/2024 11:28:58 GMT 46 86.3200 TRQX 945743812641104 27/02/2024 11:29:00 GMT 20 86.3200 BATE 20000NW9 27/02/2024 11:29:00 GMT 30 86.3200 BATE 20000NW8 27/02/2024 11:29:01 GMT 20 86.3200 BATE 20000NWC 27/02/2024 11:29:02 GMT 20 86.3200 BATE 20000NWM 27/02/2024 11:29:02 GMT 74 86.2800 XLON 945743888138936 27/02/2024 11:29:11 GMT 43 86.2800 BATE 20000NX3 27/02/2024 11:30:07 GMT 76 86.3000 BATE 20000O0T 27/02/2024 11:30:07 GMT 58 86.3000 XLON 945743888138971 27/02/2024 11:30:42 GMT 89 86.2800 XLON 945743888139005 27/02/2024 11:31:01 GMT 27 86.3000 BATE 20000O55 27/02/2024 11:31:01 GMT 28 86.3000 BATE 20000O56 27/02/2024 11:31:06 GMT 35 86.3000 BATE 20000O5C 27/02/2024 11:31:06 GMT 59 86.3000 BATE 20000O5D 27/02/2024 11:31:09 GMT 59 86.3000 BATE 20000O5G 27/02/2024 11:31:11 GMT 70 86.3000 BATE 20000O64 27/02/2024 11:31:25 GMT 20 86.2600 BATE 20000O6U 27/02/2024 11:31:25 GMT 41 86.2400 XLON 945743888139038 27/02/2024 11:31:25 GMT 48 86.2400 XLON 945743888139039 27/02/2024 11:32:09 GMT 77 86.2600 BATE 20000OAB 27/02/2024 11:32:09 GMT 4 86.2400 XLON 945743888139084 27/02/2024 11:32:09 GMT 65 86.2400 XLON 945743888139083 27/02/2024 11:34:39 GMT 20 86.3000 BATE 20000OJM 27/02/2024 11:34:39 GMT 19 86.3000 XLON 945743888139222 27/02/2024 11:34:39 GMT 29 86.3000 XLON 945743888139223 27/02/2024 11:34:44 GMT 20 86.3000 BATE 20000OK1 27/02/2024 11:34:47 GMT 20 86.3000 BATE 20000OKA 27/02/2024 11:36:35 GMT 2 86.3000 BATE 20000OR0 27/02/2024 11:41:54 GMT 7 86.3400 BATE 20000P8S 27/02/2024 11:41:54 GMT 20 86.3400 BATE 20000P8R 27/02/2024 11:41:54 GMT 72 86.3400 BATE 20000P8Q 27/02/2024 11:41:59 GMT 20 86.3400 BATE 20000P98 27/02/2024 11:42:01 GMT 20 86.3400 BATE 20000P9B 27/02/2024 11:42:03 GMT 20 86.3400 BATE 20000P9I 27/02/2024 11:42:06 GMT 20 86.3400 BATE 20000P9K 27/02/2024 11:42:09 GMT 20 86.3400 BATE 20000P9L 27/02/2024 11:42:12 GMT 20 86.3400 BATE 20000PA0 27/02/2024 11:44:20 GMT 14 86.3200 XLON 945743888139965 27/02/2024 11:44:20 GMT 35 86.3200 XLON 945743888139966 27/02/2024 11:45:52 GMT 35 86.3800 BATE 20000PK1 27/02/2024 11:45:55 GMT 20 86.3800 BATE 20000PK6 27/02/2024 11:52:05 GMT 57 86.4200 BATE 20000QC5 27/02/2024 11:52:05 GMT 30 86.4400 BATE 20000QC7 27/02/2024 11:52:05 GMT 33 86.4400 BATE 20000QC6 27/02/2024 11:52:05 GMT 10 86.4400 CHIX 120000Z7P 27/02/2024 11:52:05 GMT 50 86.4400 CHIX 120000Z7O 27/02/2024 11:52:05 GMT 59 86.4600 CHIX 120000Z7Q 27/02/2024 11:52:05 GMT 47 86.4200 TRQX 945743812642644 27/02/2024 11:52:05 GMT 38 86.4000 XLON 945743888140474 27/02/2024 11:52:05 GMT 8 86.4400 XLON 945743888140467 27/02/2024 11:52:05 GMT 20 86.4400 XLON 945743888140468 27/02/2024 11:52:05 GMT 32 86.4400 XLON 945743888140466 27/02/2024 11:52:05 GMT 44 86.4400 XLON 945743888140469 27/02/2024 11:52:05 GMT 206 86.4400 XLON 945743888140462 27/02/2024 11:52:07 GMT 11 86.4400 XLON 945743888140489 27/02/2024 11:52:07 GMT 32 86.4400 XLON 945743888140488 27/02/2024 11:52:10 GMT 20 86.4400 BATE 20000QCS 27/02/2024 11:52:10 GMT 34 86.4400 BATE 20000QCR 27/02/2024 11:52:11 GMT 20 86.4400 BATE 20000QCU 27/02/2024 11:53:06 GMT 56 86.4200 XLON 945743888140578 27/02/2024 11:55:23 GMT 45 86.4800 CHIX 120000ZK3 27/02/2024 11:55:23 GMT 54 86.4800 XLON 945743888140687 27/02/2024 11:55:24 GMT 8 86.5000 XLON 945743888140694 27/02/2024 11:55:34 GMT 88 86.5000 XLON 945743888140706 27/02/2024 11:57:47 GMT 57 86.5200 XLON 945743888140788 27/02/2024 11:58:20 GMT 16 86.5600 XLON 945743888140848 27/02/2024 11:58:20 GMT 44 86.5600 XLON 945743888140849 27/02/2024 11:58:20 GMT 74 86.5600 XLON 945743888140850 27/02/2024 11:58:37 GMT 17 86.5600 XLON 945743888140856 27/02/2024 11:59:26 GMT 20 86.5200 BATE 20000QYN 27/02/2024 11:59:26 GMT 100 86.5200 BATE 20000QYK 27/02/2024 11:59:26 GMT 23 86.5400 BATE 20000QYO 27/02/2024 11:59:26 GMT 161 86.5200 CHIX 120000ZWP 27/02/2024 11:59:26 GMT 6 86.5200 XLON 945743888140875 27/02/2024 11:59:26 GMT 60 86.5200 XLON 945743888140874 27/02/2024 11:59:26 GMT 86 86.5200 XLON 945743888140870 27/02/2024 11:59:26 GMT 105 86.5200 XLON 945743888140871 27/02/2024 11:59:31 GMT 20 86.5200 BATE 20000QZ3 27/02/2024 11:59:31 GMT 34 86.5200 BATE 20000QZ2 27/02/2024 11:59:32 GMT 20 86.5200 BATE 20000QZ7 27/02/2024 11:59:32 GMT 193 86.5200 BATE 20000QZ8 27/02/2024 11:59:33 GMT 20 86.5200 BATE 20000QZ9 27/02/2024 11:59:33 GMT 132 86.5200 BATE 20000QZA 27/02/2024 11:59:34 GMT 20 86.5200 BATE 20000QZH 27/02/2024 11:59:34 GMT 132 86.5200 BATE 20000QZI 27/02/2024 12:00:01 GMT 74 86.4800 BATE 20000R31 27/02/2024 12:00:01 GMT 45 86.4800 XLON 945743888140936 27/02/2024 12:00:01 GMT 72 86.4800 XLON 945743888140939 27/02/2024 12:00:14 GMT 9 86.4600 BATE 20000R4X 27/02/2024 12:00:14 GMT 40 86.4600 BATE 20000R4Y 27/02/2024 12:00:14 GMT 94 86.4600 CHIX 12000105O 27/02/2024 12:01:33 GMT 7 86.4400 BATE 20000R8D 27/02/2024 12:01:33 GMT 38 86.4400 BATE 20000R8E 27/02/2024 12:01:33 GMT 36 86.4200 XLON 945743888141002 27/02/2024 12:01:33 GMT 59 86.4200 XLON 945743888141003 27/02/2024 12:01:54 GMT 14 86.4400 XLON 945743888141034 27/02/2024 12:01:54 GMT 32 86.4400 XLON 945743888141035 27/02/2024 12:02:28 GMT 47 86.4600 XLON 945743888141080 27/02/2024 12:02:28 GMT 145 86.4600 XLON 945743888141081 27/02/2024 12:02:29 GMT 68 86.4600 XLON 945743888141082 27/02/2024 12:02:54 GMT 50 86.4600 CHIX 1200010FV 27/02/2024 12:04:53 GMT 7 86.4600 BATE 20000RKJ 27/02/2024 12:04:53 GMT 20 86.4600 BATE 20000RKI 27/02/2024 12:04:53 GMT 29 86.4600 BATE 20000RKH 27/02/2024 12:04:53 GMT 119 86.4400 XLON 945743888141234 27/02/2024 12:06:11 GMT 70 86.4200 CHIX 1200010R7 27/02/2024 12:07:01 GMT 106 86.4200 BATE 20000RS6 27/02/2024 12:07:01 GMT 111 86.4200 XLON 945743888141546 27/02/2024 12:07:04 GMT 14 86.4000 CHIX 1200010UE 27/02/2024 12:07:44 GMT 27 86.4000 CHIX 1200010W7 27/02/2024 12:07:44 GMT 36 86.4000 CHIX 1200010W6 27/02/2024 12:07:44 GMT 56 86.4000 XLON 945743888141572 27/02/2024 12:07:45 GMT 86 86.4000 XLON 945743888141575 27/02/2024 12:08:04 GMT 42 86.4000 CHIX 1200010YH 27/02/2024 12:08:05 GMT 20 86.4400 BATE 20000RWQ 27/02/2024 12:08:05 GMT 28 86.4400 BATE 20000RWP 27/02/2024 12:08:05 GMT 38 86.4400 BATE 20000RWS 27/02/2024 12:08:05 GMT 89 86.4400 BATE 20000RWR 27/02/2024 12:08:06 GMT 20 86.4400 BATE 20000RWZ 27/02/2024 12:08:06 GMT 28 86.4400 BATE 20000RX0 27/02/2024 12:08:06 GMT 8 86.4400 XLON 945743888141665 27/02/2024 12:08:06 GMT 20 86.4400 XLON 945743888141661 27/02/2024 12:08:06 GMT 23 86.4400 XLON 945743888141666 27/02/2024 12:08:06 GMT 35 86.4400 XLON 945743888141663 27/02/2024 12:08:06 GMT 35 86.4400 XLON 945743888141664 27/02/2024 12:08:06 GMT 60 86.4400 XLON 945743888141662 27/02/2024 12:08:06 GMT 62 86.4400 XLON 945743888141670 27/02/2024 12:08:06 GMT 65 86.4400 XLON 945743888141668 27/02/2024 12:08:06 GMT 65 86.4400 XLON 945743888141669 27/02/2024 12:08:06 GMT 86 86.4400 XLON 945743888141667 27/02/2024 12:08:06 GMT 133 86.4400 XLON 945743888141671 27/02/2024 12:08:07 GMT 203 86.4400 XLON 945743888141673 27/02/2024 12:08:26 GMT 28 86.4600 XLON 945743888141713 27/02/2024 12:08:26 GMT 57 86.4600 XLON 945743888141714 27/02/2024 12:09:32 GMT 59 86.4400 BATE 20000S25 27/02/2024 12:09:32 GMT 59 86.4400 BATE 20000S29 27/02/2024 12:09:34 GMT 97 86.4400 BATE 20000S2I 27/02/2024 12:09:43 GMT 20 86.4600 BATE 20000S3H 27/02/2024 12:09:43 GMT 20 86.4600 BATE 20000S3I 27/02/2024 12:09:43 GMT 20 86.4600 BATE 20000S3K 27/02/2024 12:09:51 GMT 8 86.4600 BATE 20000S4B 27/02/2024 12:09:52 GMT 77 86.4600 BATE 20000S4F 27/02/2024 12:09:52 GMT 97 86.4600 BATE 20000S4G 27/02/2024 12:10:00 GMT 22 86.4400 BATE 20000S4Y 27/02/2024 12:10:00 GMT 28 86.4400 BATE 20000S4Z 27/02/2024 12:10:00 GMT 37 86.4400 BATE 20000S4X 27/02/2024 12:10:00 GMT 35 86.4600 BATE 20000S50 27/02/2024 12:10:00 GMT 92 86.4400 XLON 945743888141823 27/02/2024 12:10:05 GMT 20 86.4600 BATE 20000S5D 27/02/2024 12:10:06 GMT 20 86.4600 BATE 20000S5E 27/02/2024 12:11:29 GMT 43 86.4600 BATE 20000SA4 27/02/2024 12:14:51 GMT 31 86.5000 XLON 945743888142140 27/02/2024 12:17:24 GMT 42 86.5200 XLON 945743888142298 27/02/2024 12:17:24 GMT 53 86.5200 XLON 945743888142297 27/02/2024 12:18:02 GMT 31 86.5200 BATE 20000SYN 27/02/2024 12:18:02 GMT 48 86.5000 XLON 945743888142321 27/02/2024 12:18:02 GMT 48 86.5000 XLON 945743888142323 27/02/2024 12:19:05 GMT 9 86.5000 BATE 20000T24 27/02/2024 12:19:05 GMT 10 86.5000 BATE 20000T25 27/02/2024 12:19:05 GMT 37 86.5000 BATE 20000T26 27/02/2024 12:19:05 GMT 65 86.5000 BATE 20000T20 27/02/2024 12:19:05 GMT 58 86.5000 CHIX 12000124S 27/02/2024 12:19:05 GMT 39 86.5000 XLON 945743888142369 27/02/2024 12:19:05 GMT 48 86.5000 XLON 945743888142365 27/02/2024 12:23:59 GMT 60 86.6000 XLON 945743888142667 27/02/2024 12:26:00 GMT 91 86.6000 BATE 20000TQZ 27/02/2024 12:26:00 GMT 17 86.6000 XLON 945743888142776 27/02/2024 12:26:00 GMT 32 86.6000 XLON 945743888142775 27/02/2024 12:27:25 GMT 8 86.6200 XLON 945743888142836 27/02/2024 12:27:25 GMT 19 86.6200 XLON 945743888142835 27/02/2024 12:27:25 GMT 19 86.6200 XLON 945743888142837 27/02/2024 12:27:25 GMT 50 86.6200 XLON 945743888142834 27/02/2024 12:27:25 GMT 50 86.6200 XLON 945743888142839 27/02/2024 12:27:25 GMT 104 86.6200 XLON 945743888142838 27/02/2024 12:27:25 GMT 200 86.6200 XLON 945743888142833 27/02/2024 12:27:30 GMT 51 86.6200 XLON 945743888142848 27/02/2024 12:27:30 GMT 96 86.6200 XLON 945743888142849 27/02/2024 12:29:36 GMT 199 86.6200 BATE 20000U3D 27/02/2024 12:29:36 GMT 45 86.6200 TRQX 945743812645040 27/02/2024 12:29:36 GMT 60 86.6200 XLON 945743888142981 27/02/2024 12:29:39 GMT 32 86.6200 XLON 945743888142983 27/02/2024 12:29:54 GMT 107 86.6200 BATE 20000U47 27/02/2024 12:30:32 GMT 21 86.6400 XLON 945743888143134 27/02/2024 12:30:37 GMT 74 86.6400 XLON 945743888143138 27/02/2024 12:31:14 GMT 17 86.6200 BATE 20000U9K 27/02/2024 12:31:14 GMT 90 86.6200 BATE 20000U9L 27/02/2024 12:31:14 GMT 8 86.6400 XLON 945743888143190 27/02/2024 12:31:14 GMT 19 86.6400 XLON 945743888143186 27/02/2024 12:31:14 GMT 32 86.6400 XLON 945743888143187 27/02/2024 12:31:14 GMT 42 86.6400 XLON 945743888143188 27/02/2024 12:31:14 GMT 67 86.6400 XLON 945743888143189 27/02/2024 12:31:15 GMT 59 86.6200 BATE 20000U9M 27/02/2024 12:32:12 GMT 132 86.6000 CHIX 1200013N5 27/02/2024 12:32:12 GMT 65 86.5800 XLON 945743888143350 27/02/2024 12:32:12 GMT 24 86.6000 XLON 945743888143344 27/02/2024 12:32:12 GMT 43 86.6000 XLON 945743888143343 27/02/2024 12:32:12 GMT 67 86.6000 XLON 945743888143333 27/02/2024 12:32:14 GMT 21 86.5800 XLON 945743888143354 27/02/2024 12:32:14 GMT 33 86.5800 XLON 945743888143355 27/02/2024 12:32:14 GMT 37 86.5800 XLON 945743888143353 27/02/2024 12:34:33 GMT 48 86.6000 TRQX 945743812645417 27/02/2024 12:34:33 GMT 8 86.6000 XLON 945743888143607 27/02/2024 12:34:33 GMT 100 86.6000 XLON 945743888143606 27/02/2024 12:34:40 GMT 19 86.5800 XLON 945743888143634 27/02/2024 12:35:30 GMT 24 86.5800 BATE 20000UTX 27/02/2024 12:35:30 GMT 110 86.5800 XLON 945743888143684 27/02/2024 12:35:35 GMT 20 86.5800 BATE 20000UU4 27/02/2024 12:35:35 GMT 162 86.5800 BATE 20000UU3 27/02/2024 12:35:35 GMT 8 86.5800 XLON 945743888143707 27/02/2024 12:35:35 GMT 35 86.5800 XLON 945743888143708 27/02/2024 12:35:35 GMT 67 86.5800 XLON 945743888143709 27/02/2024 12:36:12 GMT 10 86.5400 BATE 20000UVV 27/02/2024 12:36:12 GMT 16 86.5400 BATE 20000UVW 27/02/2024 12:36:12 GMT 31 86.5400 BATE 20000UVU 27/02/2024 12:36:12 GMT 101 86.5400 BATE 20000UVT 27/02/2024 12:36:12 GMT 134 86.5400 BATE 20000UVX 27/02/2024 12:36:12 GMT 81 86.5400 XLON 945743888143780 27/02/2024 12:36:12 GMT 96 86.5400 XLON 945743888143779 27/02/2024 12:36:12 GMT 136 86.5400 XLON 945743888143778 27/02/2024 12:36:13 GMT 46 86.5200 XLON 945743888143784 27/02/2024 12:36:13 GMT 50 86.5200 XLON 945743888143785 27/02/2024 12:37:17 GMT 103 86.5400 XLON 945743888143827 27/02/2024 12:37:57 GMT 5 86.5200 XLON 945743888143920 27/02/2024 12:37:57 GMT 138 86.5200 XLON 945743888143917 27/02/2024 12:37:57 GMT 190 86.5200 XLON 945743888143919 27/02/2024 12:37:57 GMT 192 86.5200 XLON 945743888143921 27/02/2024 12:38:36 GMT 45 86.4800 BATE 20000V5C 27/02/2024 12:38:36 GMT 37 86.5200 BATE 20000V5B 27/02/2024 12:38:36 GMT 45 86.5000 TRQX 945743812645825 27/02/2024 12:38:36 GMT 55 86.5000 XLON 945743888144037 27/02/2024 12:38:36 GMT 80 86.5000 XLON 945743888144036 27/02/2024 12:38:36 GMT 204 86.5000 XLON 945743888144035 27/02/2024 12:38:39 GMT 23 86.4600 XLON 945743888144054 27/02/2024 12:38:56 GMT 32 86.4600 XLON 945743888144094 27/02/2024 12:38:56 GMT 57 86.4600 XLON 945743888144095 27/02/2024 12:38:59 GMT 60 86.4600 XLON 945743888144096 27/02/2024 12:39:01 GMT 27 86.4800 BATE 20000V9F 27/02/2024 12:40:22 GMT 30 86.5000 BATE 20000VG3 27/02/2024 12:42:17 GMT 31 86.5000 BATE 20000VOT 27/02/2024 12:42:17 GMT 5 86.4800 XLON 945743888144431 27/02/2024 12:42:17 GMT 61 86.4800 XLON 945743888144430 27/02/2024 12:42:17 GMT 62 86.4800 XLON 945743888144432 27/02/2024 12:42:18 GMT 10 86.4400 XLON 945743888144434 27/02/2024 12:42:22 GMT 1 86.4800 BATE 20000VPS 27/02/2024 12:42:22 GMT 33 86.4800 BATE 20000VPR 27/02/2024 12:42:22 GMT 120 86.4800 BATE 20000VPT 27/02/2024 12:43:05 GMT 51 86.4600 TRQX 945743812646217 27/02/2024 12:43:05 GMT 60 86.4600 XLON 945743888144577 27/02/2024 12:43:18 GMT 50 86.4400 XLON 945743888144593 27/02/2024 12:43:22 GMT 23 86.4600 BATE 20000VV1 27/02/2024 12:43:46 GMT 25 86.4600 BATE 20000VYS 27/02/2024 12:43:51 GMT 32 86.4600 BATE 20000VZD 27/02/2024 12:43:51 GMT 43 86.4600 BATE 20000VZE 27/02/2024 12:44:42 GMT 1 86.4400 BATE 20000W3C 27/02/2024 12:44:42 GMT 7 86.4400 BATE 20000W38 27/02/2024 12:44:42 GMT 20 86.4400 BATE 20000W3B 27/02/2024 12:44:42 GMT 22 86.4400 BATE 20000W37 27/02/2024 12:44:42 GMT 26 86.4400 BATE 20000W3D 27/02/2024 12:44:42 GMT 5 86.4600 BATE 20000W3A 27/02/2024 12:44:42 GMT 35 86.4600 BATE 20000W39 27/02/2024 12:44:42 GMT 47 86.4200 CHIX 1200015OU 27/02/2024 12:44:42 GMT 43 86.4200 XLON 945743888144879 27/02/2024 12:44:45 GMT 22 86.3800 XLON 945743888144905 27/02/2024 12:44:49 GMT 34 86.4000 BATE 20000W3P 27/02/2024 12:47:08 GMT 53 86.4000 XLON 945743888145110 27/02/2024 12:47:18 GMT 3 86.3800 XLON 945743888145158 27/02/2024 12:47:18 GMT 53 86.3800 XLON 945743888145157 27/02/2024 12:48:11 GMT 110 86.4000 BATE 20000WM6 27/02/2024 12:48:46 GMT 28 86.4000 BATE 20000WOV 27/02/2024 12:48:46 GMT 57 86.3800 CHIX 1200016FP 27/02/2024 12:48:46 GMT 17 86.4000 XLON 945743888145367 27/02/2024 12:48:46 GMT 21 86.4000 XLON 945743888145364 27/02/2024 12:48:46 GMT 44 86.4000 XLON 945743888145366 27/02/2024 12:48:46 GMT 45 86.4000 XLON 945743888145365 27/02/2024 12:48:51 GMT 5 86.4000 BATE 20000WPN 27/02/2024 12:48:51 GMT 20 86.4000 BATE 20000WPL 27/02/2024 12:48:51 GMT 92 86.4000 BATE 20000WPM 27/02/2024 12:48:53 GMT 20 86.4000 BATE 20000WPX 27/02/2024 12:48:55 GMT 20 86.4000 BATE 20000WPY 27/02/2024 12:48:55 GMT 70 86.4000 BATE 20000WPZ 27/02/2024 12:49:38 GMT 60 86.3800 XLON 945743888145531 27/02/2024 12:50:46 GMT 20 86.4000 BATE 20000WYP 27/02/2024 12:50:49 GMT 136 86.4000 XLON 945743888145650 27/02/2024 12:51:03 GMT 50 86.4000 BATE 20000X0A 27/02/2024 12:51:50 GMT 22 86.4000 XLON 945743888145694 27/02/2024 12:51:50 GMT 26 86.4000 XLON 945743888145695 27/02/2024 12:51:50 GMT 77 86.4000 XLON 945743888145696 27/02/2024 12:52:30 GMT 5 86.4000 BATE 20000X79 27/02/2024 12:52:30 GMT 20 86.4000 BATE 20000X7A 27/02/2024 12:52:30 GMT 22 86.4000 BATE 20000X78 27/02/2024 12:52:30 GMT 15 86.3800 XLON 945743888145738 27/02/2024 12:52:30 GMT 39 86.3800 XLON 945743888145740 27/02/2024 12:52:30 GMT 140 86.3800 XLON 945743888145739 27/02/2024 12:52:46 GMT 45 86.3600 CHIX 12000172G 27/02/2024 12:53:51 GMT 113 86.4000 BATE 20000XCH 27/02/2024 12:55:11 GMT 8 86.4600 XLON 945743888145976 27/02/2024 12:55:11 GMT 39 86.4600 XLON 945743888145975 27/02/2024 12:55:11 GMT 44 86.4600 XLON 945743888145977 27/02/2024 12:56:00 GMT 59 86.4600 CHIX 1200017JB 27/02/2024 12:56:00 GMT 41 86.4600 XLON 945743888146056 27/02/2024 12:56:00 GMT 148 86.4600 XLON 945743888146057 27/02/2024 12:56:16 GMT 5 86.4400 XLON 945743888146076 27/02/2024 13:00:00 GMT 71 86.5000 BATE 20000Y41 27/02/2024 13:00:00 GMT 133 86.5000 XLON 945743888146313 27/02/2024 13:00:07 GMT 40 86.5400 BATE 20000Y4N 27/02/2024 13:03:29 GMT 71 86.6000 BATE 20000YHS 27/02/2024 13:03:29 GMT 89 86.6000 CHIX 1200018HI 27/02/2024 13:03:29 GMT 48 86.6000 XLON 945743888146595 27/02/2024 13:03:30 GMT 83 86.6000 XLON 945743888146602 27/02/2024 13:03:58 GMT 71 86.6000 CHIX 1200018JA 27/02/2024 13:03:58 GMT 205 86.6000 XLON 945743888146640 27/02/2024 13:05:10 GMT 46 86.6000 XLON 945743888146751 27/02/2024 13:06:38 GMT 51 86.5800 TRQX 945743812648026 27/02/2024 13:07:45 GMT 34 86.6000 XLON 945743888146990 27/02/2024 13:07:45 GMT 161 86.6000 XLON 945743888146991 27/02/2024 13:08:23 GMT 8 86.6200 XLON 945743888147054 27/02/2024 13:08:23 GMT 22 86.6200 XLON 945743888147053 27/02/2024 13:08:23 GMT 36 86.6200 XLON 945743888147056 27/02/2024 13:08:23 GMT 83 86.6200 XLON 945743888147055 27/02/2024 13:08:47 GMT 35 86.6000 XLON 945743888147103 27/02/2024 13:08:50 GMT 20 86.6000 XLON 945743888147120 27/02/2024 13:09:21 GMT 24 86.6000 XLON 945743888147162 27/02/2024 13:09:21 GMT 67 86.6000 XLON 945743888147164 27/02/2024 13:09:21 GMT 72 86.6000 XLON 945743888147163 27/02/2024 13:09:32 GMT 27 86.6000 XLON 945743888147187 27/02/2024 13:09:32 GMT 31 86.6000 XLON 945743888147185 27/02/2024 13:09:32 GMT 60 86.6000 XLON 945743888147188 27/02/2024 13:09:32 GMT 72 86.6000 XLON 945743888147186 27/02/2024 13:11:27 GMT 23 86.6200 XLON 945743888147353 27/02/2024 13:12:16 GMT 24 86.6000 CHIX 1200019NA 27/02/2024 13:12:17 GMT 21 86.6000 CHIX 1200019NB 27/02/2024 13:12:17 GMT 45 86.6000 CHIX 1200019NE 27/02/2024 13:12:17 GMT 85 86.6000 XLON 945743888147401 27/02/2024 13:12:17 GMT 90 86.6000 XLON 945743888147399 27/02/2024 13:12:17 GMT 114 86.6000 XLON 945743888147400 27/02/2024 13:12:17 GMT 122 86.6000 XLON 945743888147402 27/02/2024 13:12:28 GMT 48 86.5800 BATE 20000ZMN 27/02/2024 13:12:28 GMT 56 86.5800 BATE 20000ZMT 27/02/2024 13:12:28 GMT 99 86.5800 BATE 20000ZMM 27/02/2024 13:12:28 GMT 13 86.5800 XLON 945743888147415 27/02/2024 13:12:28 GMT 29 86.5800 XLON 945743888147418 27/02/2024 13:12:28 GMT 43 86.5800 XLON 945743888147416 27/02/2024 13:15:20 GMT 20 86.6000 CHIX 120001A12 27/02/2024 13:15:20 GMT 63 86.6000 CHIX 120001A11 27/02/2024 13:15:20 GMT 62 86.6000 TRQX 945743812648687 27/02/2024 13:15:20 GMT 5 86.6000 XLON 945743888147673 27/02/2024 13:15:20 GMT 69 86.6000 XLON 945743888147672 27/02/2024 13:15:20 GMT 202 86.6000 XLON 945743888147669 27/02/2024 13:15:58 GMT 27 86.5800 BATE 20001007 27/02/2024 13:15:58 GMT 56 86.5600 CHIX 120001A3K 27/02/2024 13:16:26 GMT 20 86.5200 BATE 2000103I 27/02/2024 13:16:26 GMT 35 86.5200 BATE 2000103H 27/02/2024 13:16:26 GMT 2 86.5400 BATE 2000103J 27/02/2024 13:16:28 GMT 2 86.5400 BATE 2000103Q 27/02/2024 13:16:28 GMT 20 86.5400 BATE 2000103P 27/02/2024 13:16:28 GMT 23 86.5400 BATE 2000103O 27/02/2024 13:16:29 GMT 7 86.5400 BATE 2000103S 27/02/2024 13:16:29 GMT 104 86.5400 BATE 2000103R 27/02/2024 13:16:30 GMT 20 86.5400 BATE 2000103T 27/02/2024 13:16:30 GMT 20 86.5400 BATE 2000103V 27/02/2024 13:16:30 GMT 25 86.5400 BATE 2000103U 27/02/2024 13:16:31 GMT 20 86.5400 BATE 2000103X 27/02/2024 13:16:31 GMT 27 86.5400 BATE 2000103Y 27/02/2024 13:16:37 GMT 29 86.5400 BATE 2000104C 27/02/2024 13:16:39 GMT 20 86.5400 BATE 2000104L 27/02/2024 13:16:39 GMT 22 86.5400 BATE 2000104M 27/02/2024 13:16:40 GMT 20 86.5400 BATE 20001056 27/02/2024 13:16:40 GMT 36 86.5400 BATE 20001055 27/02/2024 13:16:40 GMT 128 86.5400 BATE 20001057 27/02/2024 13:16:42 GMT 20 86.5400 BATE 2000105B 27/02/2024 13:16:42 GMT 25 86.5400 BATE 2000105A 27/02/2024 13:16:42 GMT 128 86.5400 BATE 2000105C 27/02/2024 13:17:16 GMT 5 86.5400 BATE 20001085 27/02/2024 13:17:16 GMT 20 86.5400 BATE 20001084 27/02/2024 13:17:16 GMT 22 86.5200 XLON 945743888147865 27/02/2024 13:17:16 GMT 90 86.5200 XLON 945743888147868 27/02/2024 13:17:17 GMT 40 86.5200 XLON 945743888147880 27/02/2024 13:17:18 GMT 58 86.5200 XLON 945743888147892 27/02/2024 13:17:19 GMT 5 86.5200 XLON 945743888147901 27/02/2024 13:17:19 GMT 70 86.5200 XLON 945743888147902 27/02/2024 13:17:41 GMT 39 86.5400 XLON 945743888147982 27/02/2024 13:17:47 GMT 12 86.5400 XLON 945743888148004 27/02/2024 13:18:04 GMT 8 86.5800 XLON 945743888148028 27/02/2024 13:18:04 GMT 26 86.5800 XLON 945743888148027 27/02/2024 13:18:04 GMT 88 86.5800 XLON 945743888148030 27/02/2024 13:18:04 GMT 91 86.5800 XLON 945743888148029 27/02/2024 13:18:08 GMT 25 86.5800 XLON 945743888148037 27/02/2024 13:18:08 GMT 43 86.5800 XLON 945743888148036 27/02/2024 13:18:08 GMT 66 86.5800 XLON 945743888148038 27/02/2024 13:19:59 GMT 83 86.5600 BATE 200010PF 27/02/2024 13:19:59 GMT 52 86.5600 CHIX 120001AT2 27/02/2024 13:19:59 GMT 23 86.5600 XLON 945743888148332 27/02/2024 13:19:59 GMT 38 86.5600 XLON 945743888148333 27/02/2024 13:20:14 GMT 20 86.5600 BATE 200010R6 27/02/2024 13:20:14 GMT 23 86.5600 XLON 945743888148403 27/02/2024 13:20:14 GMT 52 86.5600 XLON 945743888148404 27/02/2024 13:20:19 GMT 20 86.5600 BATE 200010S1 27/02/2024 13:20:19 GMT 75 86.5600 BATE 200010S2 27/02/2024 13:20:45 GMT 54 86.5400 XLON 945743888148465 27/02/2024 13:21:09 GMT 96 86.5200 XLON 945743888148562 27/02/2024 13:21:11 GMT 20 86.5400 BATE 200010VW 27/02/2024 13:21:12 GMT 39 86.5600 XLON 945743888148575 27/02/2024 13:21:41 GMT 8 86.5800 XLON 945743888148649 27/02/2024 13:21:41 GMT 23 86.5800 XLON 945743888148650 27/02/2024 13:21:41 GMT 26 86.5800 XLON 945743888148648 27/02/2024 13:21:46 GMT 8 86.5800 XLON 945743888148659 27/02/2024 13:21:46 GMT 22 86.5800 XLON 945743888148661 27/02/2024 13:21:46 GMT 67 86.5800 XLON 945743888148662 27/02/2024 13:21:46 GMT 79 86.5800 XLON 945743888148660 27/02/2024 13:21:48 GMT 8 86.5800 XLON 945743888148664 27/02/2024 13:21:48 GMT 22 86.5800 XLON 945743888148665 27/02/2024 13:21:48 GMT 61 86.5800 XLON 945743888148663 27/02/2024 13:21:50 GMT 6 86.5800 XLON 945743888148668 27/02/2024 13:21:50 GMT 8 86.5800 XLON 945743888148669 27/02/2024 13:21:50 GMT 41 86.5800 XLON 945743888148667 27/02/2024 13:21:51 GMT 8 86.5800 XLON 945743888148673 27/02/2024 13:21:51 GMT 56 86.5800 XLON 945743888148674 27/02/2024 13:22:00 GMT 5 86.5800 XLON 945743888148677 27/02/2024 13:22:00 GMT 25 86.5800 XLON 945743888148675 27/02/2024 13:22:00 GMT 57 86.5800 XLON 945743888148676 27/02/2024 13:22:18 GMT 25 86.5600 XLON 945743888148689 27/02/2024 13:22:18 GMT 28 86.5600 XLON 945743888148688 27/02/2024 13:22:18 GMT 49 86.5600 XLON 945743888148690 27/02/2024 13:23:30 GMT 38 86.5400 XLON 945743888148785 27/02/2024 13:23:30 GMT 58 86.5400 XLON 945743888148779 27/02/2024 13:23:36 GMT 75 86.5400 XLON 945743888148797 27/02/2024 13:26:24 GMT 5 86.5200 CHIX 120001BOV 27/02/2024 13:26:24 GMT 51 86.5200 CHIX 120001BOW 27/02/2024 13:33:36 GMT 20 86.6400 BATE 200012D0 27/02/2024 13:33:36 GMT 28 86.6400 BATE 200012D1 27/02/2024 13:33:36 GMT 49 86.6600 BATE 200012CW 27/02/2024 13:33:36 GMT 138 86.6600 CHIX 120001CR2 27/02/2024 13:33:36 GMT 19 86.6400 XLON 945743888149507 27/02/2024 13:33:36 GMT 19 86.6400 XLON 945743888149508 27/02/2024 13:33:36 GMT 21 86.6400 XLON 945743888149506 27/02/2024 13:33:36 GMT 29 86.6400 XLON 945743888149505 27/02/2024 13:33:36 GMT 38 86.6400 XLON 945743888149504 27/02/2024 13:33:36 GMT 209 86.6600 XLON 945743888149502 27/02/2024 13:33:37 GMT 84 86.6200 XLON 945743888149521 27/02/2024 13:33:37 GMT 8 86.6600 XLON 945743888149514 27/02/2024 13:33:37 GMT 12 86.6600 XLON 945743888149515 27/02/2024 13:33:37 GMT 20 86.6600 XLON 945743888149511 27/02/2024 13:33:37 GMT 37 86.6600 XLON 945743888149512 27/02/2024 13:33:37 GMT 45 86.6600 XLON 945743888149513 27/02/2024 13:33:38 GMT 64 86.6200 XLON 945743888149522 27/02/2024 13:34:07 GMT 55 86.6200 CHIX 120001CTZ 27/02/2024 13:36:36 GMT 7 86.5800 BATE 200012Q5 27/02/2024 13:36:36 GMT 44 86.5800 XLON 945743888149809 27/02/2024 13:36:45 GMT 35 86.5600 CHIX 120001D64 27/02/2024 13:39:09 GMT 29 86.5800 BATE 200012Z7 27/02/2024 13:39:09 GMT 49 86.5600 TRQX 945743812650968 27/02/2024 13:39:09 GMT 42 86.5600 XLON 945743888149926 27/02/2024 13:39:18 GMT 26 86.5600 XLON 945743888149937 27/02/2024 13:39:18 GMT 42 86.5600 XLON 945743888149938 27/02/2024 13:39:18 GMT 78 86.5600 XLON 945743888149936 27/02/2024 13:39:22 GMT 5 86.5800 BATE 2000130T 27/02/2024 13:39:22 GMT 50 86.5800 BATE 2000130S 27/02/2024 13:41:11 GMT 20 86.6200 XLON 945743888150052 27/02/2024 13:41:11 GMT 100 86.6200 XLON 945743888150051 27/02/2024 13:41:24 GMT 99 86.6000 BATE 2000138S 27/02/2024 13:41:24 GMT 125 86.6000 CHIX 120001DNO 27/02/2024 13:41:24 GMT 64 86.6000 TRQX 945743812651136 27/02/2024 13:41:24 GMT 191 86.6000 XLON 945743888150077 27/02/2024 13:41:24 GMT 8 86.6400 XLON 945743888150078 27/02/2024 13:41:24 GMT 20 86.6400 XLON 945743888150079 27/02/2024 13:41:24 GMT 22 86.6400 XLON 945743888150080 27/02/2024 13:42:18 GMT 52 86.6000 CHIX 120001DR4 27/02/2024 13:42:18 GMT 12 86.6200 XLON 945743888150113 27/02/2024 13:42:25 GMT 31 86.6200 XLON 945743888150126 27/02/2024 13:42:43 GMT 20 86.6600 BATE 200013EJ 27/02/2024 13:42:46 GMT 20 86.6600 BATE 200013EP 27/02/2024 13:42:46 GMT 30 86.6600 BATE 200013EO 27/02/2024 13:43:08 GMT 21 86.6600 XLON 945743888150181 27/02/2024 13:44:02 GMT 30 86.6600 BATE 200013JW 27/02/2024 13:44:02 GMT 20 86.6600 XLON 945743888150258 27/02/2024 13:44:02 GMT 67 86.6600 XLON 945743888150259 27/02/2024 13:44:07 GMT 19 86.6600 XLON 945743888150261 27/02/2024 13:44:07 GMT 27 86.6600 XLON 945743888150260 27/02/2024 13:44:07 GMT 31 86.6600 XLON 945743888150262 27/02/2024 13:44:28 GMT 13 86.6600 BATE 200013LY 27/02/2024 13:44:33 GMT 29 86.6600 BATE 200013MC 27/02/2024 13:44:41 GMT 97 86.6400 CHIX 120001E3P 27/02/2024 13:44:41 GMT 205 86.6400 XLON 945743888150301 27/02/2024 13:45:25 GMT 49 86.6200 CHIX 120001E6A 27/02/2024 13:46:20 GMT 38 86.6200 CHIX 120001EB6 27/02/2024 13:46:21 GMT 40 86.6200 CHIX 120001EB7 27/02/2024 13:48:01 GMT 57 86.6400 CHIX 120001EIZ 27/02/2024 13:48:22 GMT 13 86.6400 BATE 2000141H 27/02/2024 13:48:22 GMT 68 86.6400 BATE 2000141G 27/02/2024 13:48:22 GMT 100 86.6400 BATE 2000141K 27/02/2024 13:48:22 GMT 105 86.6400 BATE 2000141L 27/02/2024 13:48:22 GMT 63 86.6400 CHIX 120001EL4 27/02/2024 13:48:22 GMT 90 86.6400 XLON 945743888150509 27/02/2024 13:48:22 GMT 141 86.6400 XLON 945743888150505 27/02/2024 13:50:42 GMT 28 86.6200 XLON 945743888150655 27/02/2024 13:50:42 GMT 35 86.6200 XLON 945743888150656 27/02/2024 13:51:05 GMT 116 86.6000 BATE 200014DP 27/02/2024 13:51:05 GMT 55 86.6000 TRQX 945743812652042 27/02/2024 13:51:05 GMT 71 86.6000 XLON 945743888150671 27/02/2024 13:51:05 GMT 101 86.6000 XLON 945743888150670 27/02/2024 13:51:06 GMT 20 86.6000 BATE 200014DR 27/02/2024 13:52:56 GMT 54 86.6200 BATE 200014MZ 27/02/2024 13:53:13 GMT 72 86.6600 BATE 200014OU 27/02/2024 13:53:13 GMT 8 86.6600 XLON 945743888150814 27/02/2024 13:53:13 GMT 54 86.6600 XLON 945743888150815 27/02/2024 13:55:02 GMT 20 86.6800 BATE 200014VU 27/02/2024 13:55:04 GMT 20 86.6800 BATE 200014W3 27/02/2024 13:55:05 GMT 20 86.6800 BATE 200014W7 27/02/2024 13:55:07 GMT 20 86.6800 BATE 200014WA 27/02/2024 13:55:08 GMT 20 86.6800 BATE 200014WB 27/02/2024 13:55:10 GMT 20 86.6800 BATE 200014WD 27/02/2024 13:55:11 GMT 20 86.6800 BATE 200014WG 27/02/2024 13:55:11 GMT 88 86.6800 BATE 200014WH 27/02/2024 13:55:13 GMT 20 86.6800 BATE 200014WI 27/02/2024 13:55:13 GMT 26 86.6800 BATE 200014WJ 27/02/2024 13:55:14 GMT 20 86.6800 BATE 200014WN 27/02/2024 13:55:14 GMT 53 86.6800 BATE 200014WO 27/02/2024 13:55:16 GMT 43 86.6800 BATE 200014WU 27/02/2024 13:55:51 GMT 72 86.6400 BATE 20001514 27/02/2024 13:55:51 GMT 69 86.6600 CHIX 120001FTO 27/02/2024 13:55:51 GMT 186 86.6400 XLON 945743888151108 27/02/2024 13:55:51 GMT 6 86.6600 XLON 945743888151112 27/02/2024 13:55:51 GMT 29 86.6600 XLON 945743888151109 27/02/2024 13:55:51 GMT 29 86.6600 XLON 945743888151111 27/02/2024 13:55:51 GMT 30 86.6600 XLON 945743888151113 27/02/2024 13:55:51 GMT 39 86.6600 XLON 945743888151110 27/02/2024 14:00:00 GMT 20 86.7400 BATE 200015I1 27/02/2024 14:00:00 GMT 11 86.7400 CHIX 120001GDD 27/02/2024 14:00:00 GMT 20 86.7400 XLON 945743888151320 27/02/2024 14:00:33 GMT 82 86.7000 BATE 200015KQ 27/02/2024 14:00:33 GMT 169 86.7000 XLON 945743888151352 27/02/2024 14:00:44 GMT 112 86.6800 TRQX 945743812652764 27/02/2024 14:01:00 GMT 36 86.6400 XLON 945743888151383 27/02/2024 14:01:00 GMT 69 86.6400 XLON 945743888151382 27/02/2024 14:01:13 GMT 26 86.5800 BATE 200015PZ 27/02/2024 14:01:13 GMT 51 86.5800 BATE 200015PY 27/02/2024 14:01:13 GMT 59 86.5800 BATE 200015Q1 27/02/2024 14:01:13 GMT 94 86.5800 BATE 200015Q0 27/02/2024 14:01:13 GMT 24 86.6200 CHIX 120001GL5 27/02/2024 14:01:16 GMT 55 86.5800 CHIX 120001GLG 27/02/2024 14:02:05 GMT 15 86.6000 XLON 945743888151456 27/02/2024 14:02:05 GMT 38 86.6000 XLON 945743888151455 27/02/2024 14:02:09 GMT 44 86.6000 BATE 200015VP 27/02/2024 14:02:30 GMT 154 86.6200 CHIX 120001GTT 27/02/2024 14:02:33 GMT 116 86.5800 BATE 200015XU 27/02/2024 14:02:33 GMT 116 86.5800 BATE 200015XW 27/02/2024 14:02:35 GMT 8 86.6200 CHIX 120001GU1 27/02/2024 14:02:35 GMT 43 86.6200 CHIX 120001GU2 27/02/2024 14:02:35 GMT 46 86.6200 CHIX 120001GU3 27/02/2024 14:02:35 GMT 36 86.6200 XLON 945743888151561 27/02/2024 14:02:36 GMT 67 86.6200 XLON 945743888151563 27/02/2024 14:02:36 GMT 118 86.6200 XLON 945743888151562 27/02/2024 14:02:38 GMT 44 86.5800 BATE 200015YB 27/02/2024 14:02:39 GMT 44 86.5800 BATE 200015YD 27/02/2024 14:02:39 GMT 38 86.6200 CHIX 120001GUA 27/02/2024 14:02:39 GMT 34 86.6200 XLON 945743888151564 27/02/2024 14:02:40 GMT 99 86.6200 XLON 945743888151565 27/02/2024 14:04:28 GMT 47 86.5800 BATE 20001688 27/02/2024 14:05:52 GMT 23 86.6200 CHIX 120001HAE 27/02/2024 14:06:22 GMT 20 86.6200 XLON 945743888151875 27/02/2024 14:06:22 GMT 31 86.6200 XLON 945743888151874 27/02/2024 14:07:02 GMT 181 86.6000 XLON 945743888151913 27/02/2024 14:07:38 GMT 48 86.6200 XLON 945743888151993 27/02/2024 14:10:51 GMT 42 86.6600 CHIX 120001I1L 27/02/2024 14:10:56 GMT 62 86.6400 XLON 945743888152277 27/02/2024 14:11:00 GMT 4 86.6600 CHIX 120001I27 27/02/2024 14:11:21 GMT 16 86.6400 XLON 945743888152296 27/02/2024 14:11:58 GMT 165 86.6200 BATE 20001752 27/02/2024 14:11:58 GMT 165 86.6200 BATE 20001753 27/02/2024 14:11:59 GMT 31 86.6000 BATE 20001757 27/02/2024 14:11:59 GMT 33 86.6000 BATE 20001756 27/02/2024 14:11:59 GMT 7 86.6000 XLON 945743888152336 27/02/2024 14:11:59 GMT 38 86.6000 XLON 945743888152337 27/02/2024 14:12:00 GMT 12 86.6000 XLON 945743888152346 27/02/2024 14:12:00 GMT 35 86.6000 XLON 945743888152342 27/02/2024 14:12:00 GMT 54 86.6000 XLON 945743888152345 27/02/2024 14:12:00 GMT 109 86.6000 XLON 945743888152343 27/02/2024 14:12:55 GMT 36 86.6000 CHIX 120001ICJ 27/02/2024 14:13:49 GMT 63 86.5800 CHIX 120001IH8 27/02/2024 14:13:51 GMT 44 86.6000 XLON 945743888152482 27/02/2024 14:13:51 GMT 89 86.6000 XLON 945743888152481 27/02/2024 14:14:17 GMT 35 86.6200 CHIX 120001IKK 27/02/2024 14:14:38 GMT 129 86.6000 CHIX 120001ILR 27/02/2024 14:14:39 GMT 22 86.6000 BATE 200017H5 27/02/2024 14:14:39 GMT 42 86.6000 XLON 945743888152567 27/02/2024 14:14:39 GMT 45 86.6000 XLON 945743888152571 27/02/2024 14:14:39 GMT 67 86.6000 XLON 945743888152569 27/02/2024 14:14:39 GMT 83 86.6000 XLON 945743888152568 27/02/2024 14:14:44 GMT 25 86.6000 BATE 200017HL 27/02/2024 14:14:49 GMT 35 86.6000 BATE 200017HR 27/02/2024 14:16:09 GMT 65 86.5800 BATE 200017PF 27/02/2024 14:18:18 GMT 97 86.5600 BATE 200017ZE 27/02/2024 14:18:18 GMT 209 86.5600 BATE 200017ZI 27/02/2024 14:18:18 GMT 91 86.5600 CHIX 120001J4A 27/02/2024 14:18:18 GMT 49 86.5600 XLON 945743888152888 27/02/2024 14:18:20 GMT 38 86.5600 XLON 945743888152890 27/02/2024 14:18:38 GMT 43 86.5600 XLON 945743888152900 27/02/2024 14:19:20 GMT 64 86.5600 XLON 945743888152967 27/02/2024 14:19:22 GMT 7 86.5600 BATE 2000186E 27/02/2024 14:19:22 GMT 20 86.5600 BATE 2000186F 27/02/2024 14:19:22 GMT 8 86.5600 XLON 945743888152976 27/02/2024 14:19:22 GMT 21 86.5600 XLON 945743888152977 27/02/2024 14:19:22 GMT 47 86.5600 XLON 945743888152975 27/02/2024 14:19:27 GMT 20 86.5600 BATE 2000187V 27/02/2024 14:19:30 GMT 20 86.5600 BATE 20001883 27/02/2024 14:19:30 GMT 45 86.5600 BATE 20001884 27/02/2024 14:19:32 GMT 20 86.5600 BATE 2000188A 27/02/2024 14:19:32 GMT 151 86.5600 BATE 2000188B 27/02/2024 14:19:48 GMT 30 86.5800 XLON 945743888153043 27/02/2024 14:19:49 GMT 58 86.5800 CHIX 120001JFJ 27/02/2024 14:19:51 GMT 52 86.5800 XLON 945743888153046 27/02/2024 14:19:51 GMT 84 86.5800 XLON 945743888153045 27/02/2024 14:20:30 GMT 7 86.6000 CHIX 120001JJ7 27/02/2024 14:20:30 GMT 26 86.6000 XLON 945743888153093 27/02/2024 14:21:07 GMT 21 86.5800 CHIX 120001JLC 27/02/2024 14:21:30 GMT 1 86.5800 BATE 200018HP 27/02/2024 14:21:30 GMT 60 86.5800 BATE 200018HO 27/02/2024 14:21:30 GMT 78 86.5800 CHIX 120001JO2 27/02/2024 14:21:30 GMT 6 86.5800 XLON 945743888153203 27/02/2024 14:21:30 GMT 60 86.5800 XLON 945743888153202 27/02/2024 14:21:30 GMT 86 86.5800 XLON 945743888153205 27/02/2024 14:21:30 GMT 16 86.6000 XLON 945743888153212 27/02/2024 14:21:51 GMT 145 86.6000 CHIX 120001JQ7 27/02/2024 14:21:51 GMT 188 86.6000 XLON 945743888153224 27/02/2024 14:22:03 GMT 15 86.5800 CHIX 120001JSV 27/02/2024 14:22:03 GMT 77 86.5800 CHIX 120001JSW 27/02/2024 14:22:03 GMT 60 86.5800 XLON 945743888153262 27/02/2024 14:27:36 GMT 35 86.6000 XLON 945743888153641 27/02/2024 14:27:38 GMT 85 86.6200 XLON 945743888153646 27/02/2024 14:27:43 GMT 27 86.6200 XLON 945743888153664 27/02/2024 14:27:43 GMT 42 86.6200 XLON 945743888153663 27/02/2024 14:27:51 GMT 25 86.6200 XLON 945743888153684 27/02/2024 14:27:51 GMT 27 86.6200 XLON 945743888153683 27/02/2024 14:28:11 GMT 5 86.6400 XLON 945743888153695 27/02/2024 14:28:11 GMT 8 86.6400 XLON 945743888153699 27/02/2024 14:28:11 GMT 25 86.6400 XLON 945743888153698 27/02/2024 14:28:11 GMT 27 86.6400 XLON 945743888153697 27/02/2024 14:28:11 GMT 37 86.6400 XLON 945743888153700 27/02/2024 14:28:11 GMT 38 86.6400 XLON 945743888153696 27/02/2024 14:28:14 GMT 4 86.6400 XLON 945743888153707 27/02/2024 14:28:14 GMT 21 86.6400 XLON 945743888153705 27/02/2024 14:28:14 GMT 57 86.6400 XLON 945743888153706 27/02/2024 14:29:30 GMT 20 86.6200 BATE 200019KH 27/02/2024 14:29:30 GMT 46 86.6000 CHIX 120001KTG 27/02/2024 14:29:30 GMT 30 86.6200 XLON 945743888153827 27/02/2024 14:29:35 GMT 20 86.6200 BATE 200019KQ 27/02/2024 14:29:35 GMT 44 86.6200 XLON 945743888153832 27/02/2024 14:29:59 GMT 26 86.6600 BATE 200019OA 27/02/2024 14:30:00 GMT 8 86.6600 XLON 945743888153934 27/02/2024 14:30:00 GMT 37 86.6600 XLON 945743888153935 27/02/2024 14:30:02 GMT 60 86.6600 BATE 200019S7 27/02/2024 14:30:02 GMT 60 86.6600 BATE 200019SC 27/02/2024 14:30:02 GMT 54 86.6600 XLON 945743888154039 27/02/2024 14:30:02 GMT 55 86.6600 XLON 945743888154037 27/02/2024 14:30:03 GMT 20 86.6600 XLON 945743888154041 27/02/2024 14:30:05 GMT 54 86.6400 XLON 945743888154054 27/02/2024 14:30:05 GMT 23 86.6600 XLON 945743888154053 27/02/2024 14:30:08 GMT 9 86.6600 BATE 200019UE 27/02/2024 14:30:09 GMT 20 86.6600 BATE 200019UJ 27/02/2024 14:30:10 GMT 20 86.6600 BATE 200019UL 27/02/2024 14:30:13 GMT 54 86.6400 BATE 200019VA 27/02/2024 14:30:13 GMT 124 86.6400 BATE 200019VC 27/02/2024 14:30:13 GMT 79 86.6400 TRQX 945743812655851 27/02/2024 14:30:13 GMT 152 86.6400 XLON 945743888154077 27/02/2024 14:30:21 GMT 46 86.6400 BATE 200019XA 27/02/2024 14:30:25 GMT 20 86.6400 CHIX 120001L92 27/02/2024 14:30:25 GMT 20 86.6400 XLON 945743888154119 27/02/2024 14:30:25 GMT 35 86.6400 XLON 945743888154120 27/02/2024 14:30:25 GMT 52 86.6400 XLON 945743888154121 27/02/2024 14:30:26 GMT 20 86.6400 BATE 200019YJ 27/02/2024 14:31:08 GMT 60 86.6400 BATE 20001A99 27/02/2024 14:31:19 GMT 57 86.6400 XLON 945743888154281 27/02/2024 14:31:24 GMT 11 86.6400 XLON 945743888154300 27/02/2024 14:31:24 GMT 66 86.6400 XLON 945743888154301 27/02/2024 14:31:26 GMT 52 86.6600 BATE 20001ACZ 27/02/2024 14:31:26 GMT 87 86.6800 CHIX 120001LND 27/02/2024 14:31:27 GMT 11 86.6600 CHIX 120001LNL 27/02/2024 14:31:27 GMT 20 86.6600 CHIX 120001LNM 27/02/2024 14:31:28 GMT 46 86.6600 CHIX 120001LNQ 27/02/2024 14:31:29 GMT 8 86.6600 BATE 20001ADK 27/02/2024 14:31:29 GMT 69 86.6600 BATE 20001ADJ 27/02/2024 14:31:30 GMT 53 86.6800 XLON 945743888154350 27/02/2024 14:31:31 GMT 8 86.6800 XLON 945743888154369 27/02/2024 14:31:31 GMT 44 86.6800 XLON 945743888154370 27/02/2024 14:31:31 GMT 56 86.6800 XLON 945743888154365 27/02/2024 14:31:31 GMT 99 86.6800 XLON 945743888154368 27/02/2024 14:31:42 GMT 105 86.6600 BATE 20001AGL 27/02/2024 14:31:42 GMT 79 86.6600 TRQX 945743812656291 27/02/2024 14:31:42 GMT 93 86.6600 XLON 945743888154400 27/02/2024 14:31:53 GMT 175 86.6600 CHIX 120001LTX 27/02/2024 14:31:53 GMT 197 86.6600 XLON 945743888154425 27/02/2024 14:32:10 GMT 48 86.6200 XLON 945743888154443 27/02/2024 14:32:29 GMT 7 86.6400 BATE 20001ANM 27/02/2024 14:33:02 GMT 45 86.6600 BATE 20001AUP 27/02/2024 14:33:02 GMT 52 86.6600 BATE 20001AUQ 27/02/2024 14:33:02 GMT 82 86.6600 BATE 20001AUR 27/02/2024 14:34:38 GMT 99 86.6400 CHIX 120001MLB 27/02/2024 14:34:38 GMT 45 86.6400 TRQX 945743812656881 27/02/2024 14:34:38 GMT 127 86.6400 XLON 945743888154961 27/02/2024 14:34:39 GMT 18 86.6200 XLON 945743888154968 27/02/2024 14:34:39 GMT 32 86.6200 XLON 945743888154969 27/02/2024 14:34:49 GMT 16 86.6200 BATE 20001B9Q 27/02/2024 14:35:23 GMT 29 86.6000 CHIX 120001MSG 27/02/2024 14:35:23 GMT 96 86.6000 CHIX 120001MSH 27/02/2024 14:35:43 GMT 26 86.5800 CHIX 120001MWZ 27/02/2024 14:35:44 GMT 20 86.6000 BATE 20001BI9 27/02/2024 14:35:47 GMT 118 86.6000 BATE 20001BII 27/02/2024 14:36:31 GMT 32 86.6400 XLON 945743888155395 27/02/2024 14:36:31 GMT 35 86.6400 XLON 945743888155396 27/02/2024 14:36:36 GMT 6 86.6400 XLON 945743888155417 27/02/2024 14:37:08 GMT 23 86.6400 XLON 945743888155485 27/02/2024 14:37:08 GMT 66 86.6400 XLON 945743888155486 27/02/2024 14:37:13 GMT 23 86.6400 XLON 945743888155494 27/02/2024 14:37:25 GMT 23 86.6400 XLON 945743888155531 27/02/2024 14:37:27 GMT 48 86.6200 BATE 20001BYO 27/02/2024 14:37:27 GMT 20 86.6400 BATE 20001BYX 27/02/2024 14:37:27 GMT 36 86.6400 BATE 20001BYW 27/02/2024 14:37:27 GMT 92 86.6200 CHIX 120001NEA 27/02/2024 14:37:27 GMT 163 86.6200 XLON 945743888155554 27/02/2024 14:37:32 GMT 20 86.6400 BATE 20001BZQ 27/02/2024 14:37:32 GMT 29 86.6400 BATE 20001BZP 27/02/2024 14:37:32 GMT 127 86.6400 BATE 20001BZR 27/02/2024 14:37:33 GMT 20 86.6400 BATE 20001C04 27/02/2024 14:37:35 GMT 20 86.6400 BATE 20001C0A 27/02/2024 14:37:35 GMT 128 86.6400 BATE 20001C0B 27/02/2024 14:37:36 GMT 20 86.6400 BATE 20001C0F 27/02/2024 14:37:37 GMT 20 86.6400 BATE 20001C0K 27/02/2024 14:37:37 GMT 89 86.6400 BATE 20001C0L 27/02/2024 14:37:38 GMT 20 86.6400 BATE 20001C0O 27/02/2024 14:37:38 GMT 36 86.6400 BATE 20001C0P 27/02/2024 14:38:00 GMT 63 86.6200 BATE 20001C2M 27/02/2024 14:38:09 GMT 20 86.6200 BATE 20001C3R 27/02/2024 14:38:09 GMT 26 86.6200 BATE 20001C3S 27/02/2024 14:38:09 GMT 74 86.6200 BATE 20001C3Q 27/02/2024 14:38:09 GMT 107 86.6200 BATE 20001C3P 27/02/2024 14:38:09 GMT 55 86.6000 CHIX 120001NIO 27/02/2024 14:38:15 GMT 53 86.5800 BATE 20001C5D 27/02/2024 14:38:15 GMT 55 86.5800 BATE 20001C56 27/02/2024 14:38:15 GMT 59 86.5800 BATE 20001C57 27/02/2024 14:38:15 GMT 57 86.5800 XLON 945743888155658 27/02/2024 14:38:21 GMT 20 86.5800 BATE 20001C6I 27/02/2024 14:38:21 GMT 28 86.5800 XLON 945743888155684 27/02/2024 14:38:22 GMT 27 86.5800 XLON 945743888155694 27/02/2024 14:39:07 GMT 128 86.5800 BATE 20001CCV 27/02/2024 14:39:54 GMT 24 86.6200 CHIX 120001O05 27/02/2024 14:40:02 GMT 20 86.6000 BATE 20001CLF 27/02/2024 14:40:02 GMT 181 86.6000 XLON 945743888155943 27/02/2024 14:40:04 GMT 56 86.5800 CHIX 120001O0W 27/02/2024 14:40:04 GMT 49 86.5800 TRQX 945743812657677 27/02/2024 14:40:04 GMT 64 86.5800 XLON 945743888155954 27/02/2024 14:40:05 GMT 83 86.5800 XLON 945743888155962 27/02/2024 14:40:06 GMT 40 86.5800 XLON 945743888155969 27/02/2024 14:40:10 GMT 68 86.5800 XLON 945743888155977 27/02/2024 14:40:10 GMT 74 86.5800 XLON 945743888155978 27/02/2024 14:40:48 GMT 39 86.5800 XLON 945743888156071 27/02/2024 14:41:18 GMT 30 86.5800 XLON 945743888156168 27/02/2024 14:41:18 GMT 43 86.5800 XLON 945743888156167 27/02/2024 14:41:58 GMT 6 86.6000 BATE 20001D09 27/02/2024 14:41:58 GMT 20 86.6000 BATE 20001D0A 27/02/2024 14:41:58 GMT 32 86.6000 BATE 20001D0B 27/02/2024 14:41:58 GMT 8 86.6000 XLON 945743888156384 27/02/2024 14:41:58 GMT 10 86.6000 XLON 945743888156382 27/02/2024 14:41:58 GMT 20 86.6000 XLON 945743888156386 27/02/2024 14:41:58 GMT 29 86.6000 XLON 945743888156383 27/02/2024 14:41:58 GMT 46 86.6000 XLON 945743888156381 27/02/2024 14:41:58 GMT 57 86.6000 XLON 945743888156385 27/02/2024 14:42:00 GMT 10 86.5600 XLON 945743888156398 27/02/2024 14:42:00 GMT 34 86.5600 XLON 945743888156400 27/02/2024 14:42:00 GMT 36 86.5600 XLON 945743888156397 27/02/2024 14:42:24 GMT 81 86.5800 BATE 20001D4B 27/02/2024 14:42:25 GMT 53 86.5600 XLON 945743888156490 27/02/2024 14:42:32 GMT 7 86.5800 BATE 20001D5P 27/02/2024 14:42:37 GMT 80 86.5800 BATE 20001D5X 27/02/2024 14:43:40 GMT 43 86.5600 XLON 945743888156756 27/02/2024 14:44:13 GMT 63 86.6000 XLON 945743888156926 27/02/2024 14:45:05 GMT 85 86.6000 XLON 945743888157235 27/02/2024 14:45:05 GMT 123 86.6000 XLON 945743888157234 27/02/2024 14:45:06 GMT 38 86.6000 CHIX 120001P6Q 27/02/2024 14:45:06 GMT 85 86.6000 CHIX 120001P6P 27/02/2024 14:45:12 GMT 44 86.6200 BATE 20001DQW 27/02/2024 14:45:46 GMT 26 86.6200 XLON 945743888157325 27/02/2024 14:46:50 GMT 118 86.6800 CHIX 120001PKX 27/02/2024 14:46:50 GMT 133 86.6800 CHIX 120001PKQ 27/02/2024 14:46:50 GMT 135 86.6800 CHIX 120001PKP 27/02/2024 14:46:50 GMT 184 86.6800 XLON 945743888157493 27/02/2024 14:46:50 GMT 191 86.6800 XLON 945743888157494 27/02/2024 14:47:06 GMT 35 86.7000 XLON 945743888157576 27/02/2024 14:47:10 GMT 7 86.7200 BATE 20001E65 27/02/2024 14:47:17 GMT 27 86.7200 BATE 20001E7F 27/02/2024 14:47:22 GMT 25 86.7200 BATE 20001E82 27/02/2024 14:47:27 GMT 31 86.7200 BATE 20001E8I 27/02/2024 14:47:27 GMT 51 86.7200 BATE 20001E8J 27/02/2024 14:47:32 GMT 47 86.7200 BATE 20001E8W 27/02/2024 14:47:36 GMT 48 86.7200 BATE 20001E95 27/02/2024 14:47:39 GMT 47 86.7200 BATE 20001E9G 27/02/2024 14:47:42 GMT 43 86.7200 BATE 20001EA4 27/02/2024 14:48:03 GMT 24 86.6800 BATE 20001ECU 27/02/2024 14:48:03 GMT 25 86.6800 BATE 20001ECV 27/02/2024 14:48:03 GMT 49 86.6800 BATE 20001ECT 27/02/2024 14:48:03 GMT 50 86.6600 CHIX 120001PWD 27/02/2024 14:48:03 GMT 112 86.6800 CHIX 120001PW8 27/02/2024 14:48:03 GMT 51 86.6800 TRQX 945743812658976 27/02/2024 14:48:03 GMT 5 86.6800 XLON 945743888157679 27/02/2024 14:48:03 GMT 22 86.6800 XLON 945743888157676 27/02/2024 14:48:03 GMT 22 86.6800 XLON 945743888157677 27/02/2024 14:48:03 GMT 38 86.6800 XLON 945743888157678 27/02/2024 14:48:03 GMT 40 86.6800 XLON 945743888157675 27/02/2024 14:48:03 GMT 165 86.6800 XLON 945743888157673 27/02/2024 14:48:16 GMT 44 86.6400 XLON 945743888157696 27/02/2024 14:48:26 GMT 91 86.6400 XLON 945743888157733 27/02/2024 14:49:26 GMT 24 86.7400 BATE 20001EO3 27/02/2024 14:49:27 GMT 11 86.7000 XLON 945743888157901 27/02/2024 14:49:36 GMT 9 86.7200 CHIX 120001Q93 27/02/2024 14:49:36 GMT 11 86.7200 CHIX 120001Q94 27/02/2024 14:49:36 GMT 31 86.7000 XLON 945743888157977 27/02/2024 14:50:25 GMT 20 86.8000 XLON 945743888158155 27/02/2024 14:50:25 GMT 34 86.8000 XLON 945743888158152 27/02/2024 14:50:25 GMT 43 86.8000 XLON 945743888158154 27/02/2024 14:50:25 GMT 50 86.8000 XLON 945743888158153 27/02/2024 14:50:25 GMT 62 86.8000 XLON 945743888158157 27/02/2024 14:50:25 GMT 152 86.8000 XLON 945743888158156 27/02/2024 14:50:26 GMT 59 86.7600 XLON 945743888158167 27/02/2024 14:50:49 GMT 69 86.7600 BATE 20001EYR 27/02/2024 14:50:49 GMT 69 86.7600 BATE 20001EYS 27/02/2024 14:50:49 GMT 130 86.7600 CHIX 120001QKQ 27/02/2024 14:50:49 GMT 147 86.7600 CHIX 120001QKN 27/02/2024 14:50:49 GMT 49 86.7600 TRQX 945743812659397 27/02/2024 14:50:49 GMT 80 86.7600 XLON 945743888158237 27/02/2024 14:50:49 GMT 147 86.7600 XLON 945743888158236 27/02/2024 14:51:06 GMT 39 86.7400 CHIX 120001QNI 27/02/2024 14:51:25 GMT 8 86.7400 BATE 20001F3R 27/02/2024 14:51:25 GMT 30 86.7400 BATE 20001F3S 27/02/2024 14:51:25 GMT 40 86.7400 BATE 20001F3Q 27/02/2024 14:51:25 GMT 111 86.7400 BATE 20001F3P 27/02/2024 14:51:25 GMT 49 86.7400 CHIX 120001QOV 27/02/2024 14:51:25 GMT 25 86.7400 XLON 945743888158351 27/02/2024 14:51:25 GMT 39 86.7400 XLON 945743888158350 27/02/2024 14:51:42 GMT 34 86.7400 BATE 20001F5K 27/02/2024 14:53:27 GMT 85 86.8000 XLON 945743888158751 27/02/2024 14:53:36 GMT 45 86.8000 XLON 945743888158775 27/02/2024 14:53:45 GMT 47 86.8000 XLON 945743888158791 27/02/2024 14:54:35 GMT 47 86.8000 CHIX 120001RM0 27/02/2024 14:54:35 GMT 62 86.8000 TRQX 945743812659950 27/02/2024 14:54:35 GMT 8 86.8000 XLON 945743888158941 27/02/2024 14:54:35 GMT 8 86.8000 XLON 945743888158942 27/02/2024 14:54:44 GMT 25 86.7800 XLON 945743888158979 27/02/2024 14:54:53 GMT 46 86.7800 XLON 945743888158983 27/02/2024 14:55:01 GMT 42 86.7800 XLON 945743888159006 27/02/2024 14:55:01 GMT 67 86.7800 XLON 945743888159007 27/02/2024 14:55:02 GMT 58 86.7600 CHIX 120001RPD 27/02/2024 14:55:02 GMT 8 86.7800 XLON 945743888159013 27/02/2024 14:55:02 GMT 67 86.7800 XLON 945743888159020 27/02/2024 14:55:03 GMT 57 86.7800 XLON 945743888159023 27/02/2024 14:55:09 GMT 34 86.7800 XLON 945743888159044 27/02/2024 14:55:20 GMT 45 86.7800 XLON 945743888159073 27/02/2024 14:55:20 GMT 68 86.7800 XLON 945743888159074 27/02/2024 14:55:21 GMT 51 86.7600 CHIX 120001RRY 27/02/2024 14:55:21 GMT 45 86.7800 XLON 945743888159078 27/02/2024 14:56:11 GMT 20 86.8000 BATE 20001G7U 27/02/2024 14:56:11 GMT 24 86.8000 BATE 20001G7T 27/02/2024 14:56:11 GMT 88 86.7800 CHIX 120001RYY 27/02/2024 14:56:35 GMT 55 86.8200 BATE 20001GA6 27/02/2024 14:56:51 GMT 31 86.8200 BATE 20001GCL 27/02/2024 14:56:51 GMT 45 86.8000 XLON 945743888159298 27/02/2024 14:56:51 GMT 140 86.8000 XLON 945743888159299 27/02/2024 14:56:56 GMT 20 86.8200 BATE 20001GDQ 27/02/2024 14:56:56 GMT 86 86.8200 BATE 20001GDR 27/02/2024 14:57:01 GMT 33 86.8200 BATE 20001GEK 27/02/2024 14:57:01 GMT 66 86.8200 BATE 20001GEL 27/02/2024 14:57:04 GMT 20 86.8200 BATE 20001GF9 27/02/2024 14:57:04 GMT 27 86.8200 BATE 20001GFA 27/02/2024 14:57:04 GMT 42 86.8200 BATE 20001GFB 27/02/2024 14:57:05 GMT 54 86.8200 TRQX 945743812660281 27/02/2024 14:57:25 GMT 48 86.8400 XLON 945743888159422 27/02/2024 14:58:13 GMT 20 86.8400 BATE 20001GQY 27/02/2024 14:58:13 GMT 76 86.8400 BATE 20001GQX 27/02/2024 14:58:13 GMT 51 86.8400 XLON 945743888159538 27/02/2024 14:58:15 GMT 20 86.8400 BATE 20001GR7 27/02/2024 14:59:04 GMT 23 86.8400 XLON 945743888159664 27/02/2024 14:59:04 GMT 29 86.8400 XLON 945743888159662 27/02/2024 14:59:04 GMT 126 86.8400 XLON 945743888159665 27/02/2024 14:59:04 GMT 156 86.8400 XLON 945743888159663 27/02/2024 14:59:16 GMT 45 86.8200 CHIX 120001SPL 27/02/2024 14:59:26 GMT 44 86.8200 BATE 20001GXY 27/02/2024 14:59:26 GMT 75 86.8200 CHIX 120001SQI 27/02/2024 14:59:26 GMT 43 86.8200 XLON 945743888159691 27/02/2024 14:59:26 GMT 47 86.8200 XLON 945743888159692 27/02/2024 14:59:27 GMT 44 86.8200 XLON 945743888159693 27/02/2024 14:59:50 GMT 4 86.8000 BATE 20001H1G 27/02/2024 14:59:50 GMT 143 86.8000 BATE 20001H1H 27/02/2024 14:59:53 GMT 20 86.8000 BATE 20001H1V 27/02/2024 15:00:19 GMT 25 86.7600 XLON 945743888160013 27/02/2024 15:00:21 GMT 18 86.7600 XLON 945743888160018 27/02/2024 15:00:44 GMT 55 86.7600 BATE 20001HCG 27/02/2024 15:00:48 GMT 5 86.7400 CHIX 120001T51 27/02/2024 15:00:48 GMT 6 86.7400 CHIX 120001T50 27/02/2024 15:00:48 GMT 80 86.7400 CHIX 120001T52 27/02/2024 15:00:48 GMT 82 86.7400 XLON 945743888160075 27/02/2024 15:01:41 GMT 5 86.7200 CHIX 120001TFH 27/02/2024 15:01:41 GMT 52 86.7200 CHIX 120001TFI 27/02/2024 15:01:41 GMT 118 86.7200 XLON 945743888160277 27/02/2024 15:02:16 GMT 137 86.7400 BATE 20001HQQ 27/02/2024 15:02:16 GMT 35 86.7200 CHIX 120001TM4 27/02/2024 15:02:26 GMT 67 86.7600 BATE 20001HTA 27/02/2024 15:02:26 GMT 45 86.7600 XLON 945743888160379 27/02/2024 15:02:26 GMT 88 86.7600 XLON 945743888160380 27/02/2024 15:02:41 GMT 20 86.7600 BATE 20001HVW 27/02/2024 15:02:51 GMT 54 86.7400 CHIX 120001TTE 27/02/2024 15:02:51 GMT 10 86.7600 XLON 945743888160429 27/02/2024 15:02:51 GMT 37 86.7600 XLON 945743888160432 27/02/2024 15:02:51 GMT 64 86.7600 XLON 945743888160430 27/02/2024 15:02:51 GMT 91 86.7600 XLON 945743888160431 27/02/2024 15:02:52 GMT 47 86.7600 XLON 945743888160441 27/02/2024 15:02:54 GMT 76 86.7600 XLON 945743888160449 27/02/2024 15:03:10 GMT 73 86.7400 CHIX 120001TX4 27/02/2024 15:03:10 GMT 55 86.7400 XLON 945743888160535 27/02/2024 15:03:10 GMT 60 86.7400 XLON 945743888160534 27/02/2024 15:03:10 GMT 198 86.7400 XLON 945743888160533 27/02/2024 15:03:12 GMT 49 86.7400 BATE 20001I1M 27/02/2024 15:03:56 GMT 54 86.7200 CHIX 120001U2A 27/02/2024 15:04:27 GMT 44 86.7200 CHIX 120001U62 27/02/2024 15:04:27 GMT 30 86.7200 XLON 945743888160684 27/02/2024 15:04:27 GMT 71 86.7200 XLON 945743888160676 27/02/2024 15:05:04 GMT 16 86.7200 XLON 945743888160738 27/02/2024 15:05:04 GMT 63 86.7200 XLON 945743888160739 27/02/2024 15:05:12 GMT 61 86.7000 BATE 20001IHM 27/02/2024 15:05:12 GMT 91 86.7000 BATE 20001IHL 27/02/2024 15:05:12 GMT 49 86.7000 CHIX 120001UCW 27/02/2024 15:05:13 GMT 17 86.6800 CHIX 120001UD9 27/02/2024 15:05:13 GMT 45 86.6800 CHIX 120001UDA 27/02/2024 15:05:17 GMT 121 86.6800 XLON 945743888160777 27/02/2024 15:05:18 GMT 82 86.6800 XLON 945743888160778 27/02/2024 15:05:36 GMT 46 86.6800 CHIX 120001UHT 27/02/2024 15:05:36 GMT 14 86.6800 XLON 945743888160835 27/02/2024 15:05:36 GMT 106 86.6800 XLON 945743888160836 27/02/2024 15:06:13 GMT 43 86.6800 XLON 945743888160966 27/02/2024 15:06:14 GMT 72 86.6800 TRQX 945743812661979 27/02/2024 15:06:14 GMT 29 86.6800 XLON 945743888160967 27/02/2024 15:06:19 GMT 8 86.6600 BATE 20001IS8 27/02/2024 15:06:19 GMT 39 86.6600 BATE 20001IS9 27/02/2024 15:06:25 GMT 32 86.6600 BATE 20001ITB 27/02/2024 15:06:25 GMT 129 86.6600 BATE 20001ITC 27/02/2024 15:06:25 GMT 131 86.6600 BATE 20001ITA 27/02/2024 15:06:39 GMT 13 86.6600 XLON 945743888161058 27/02/2024 15:06:39 GMT 65 86.6600 XLON 945743888161059 27/02/2024 15:07:30 GMT 28 86.6800 CHIX 120001UYN 27/02/2024 15:07:30 GMT 120 86.6800 CHIX 120001UYM 27/02/2024 15:07:32 GMT 25 86.6800 BATE 20001J3G 27/02/2024 15:07:37 GMT 20 86.6800 BATE 20001J4G 27/02/2024 15:07:42 GMT 148 86.6800 BATE 20001J5A 27/02/2024 15:07:47 GMT 20 86.6800 BATE 20001J67 27/02/2024 15:07:47 GMT 122 86.6800 BATE 20001J68 27/02/2024 15:08:07 GMT 31 86.6400 BATE 20001J9F 27/02/2024 15:08:07 GMT 35 86.6400 BATE 20001J9I 27/02/2024 15:08:07 GMT 120 86.6400 BATE 20001J9H 27/02/2024 15:08:07 GMT 96 86.6400 CHIX 120001V4C 27/02/2024 15:08:07 GMT 60 86.6400 TRQX 945743812662316 27/02/2024 15:08:11 GMT 186 86.6400 BATE 20001J9S 27/02/2024 15:08:12 GMT 189 86.6400 BATE 20001J9V 27/02/2024 15:08:20 GMT 34 86.6200 CHIX 120001V5Z 27/02/2024 15:08:25 GMT 49 86.6400 XLON 945743888161256 27/02/2024 15:09:23 GMT 8 86.6600 XLON 945743888161455 27/02/2024 15:09:23 GMT 20 86.6600 XLON 945743888161454 27/02/2024 15:09:23 GMT 28 86.6600 XLON 945743888161453 27/02/2024 15:09:24 GMT 13 86.6400 XLON 945743888161461 27/02/2024 15:09:24 GMT 20 86.6400 XLON 945743888161462 27/02/2024 15:09:24 GMT 36 86.6400 XLON 945743888161460 27/02/2024 15:09:24 GMT 102 86.6400 XLON 945743888161463 27/02/2024 15:09:25 GMT 44 86.6400 XLON 945743888161466 27/02/2024 15:09:35 GMT 25 86.6200 CHIX 120001VFO 27/02/2024 15:09:35 GMT 52 86.6200 CHIX 120001VFK 27/02/2024 15:09:40 GMT 53 86.6400 BATE 20001JLR 27/02/2024 15:10:26 GMT 14 86.6600 CHIX 120001VNG 27/02/2024 15:10:26 GMT 20 86.6600 CHIX 120001VNF 27/02/2024 15:10:36 GMT 24 86.6400 CHIX 120001VO2 27/02/2024 15:10:37 GMT 9 86.6400 BATE 20001JTI 27/02/2024 15:10:37 GMT 40 86.6400 BATE 20001JTH 27/02/2024 15:10:37 GMT 42 86.6400 BATE 20001JTJ 27/02/2024 15:10:37 GMT 84 86.6400 BATE 20001JTG 27/02/2024 15:10:37 GMT 84 86.6400 CHIX 120001VOT 27/02/2024 15:10:37 GMT 53 86.6400 TRQX 945743812662688 27/02/2024 15:10:37 GMT 60 86.6400 XLON 945743888161654 27/02/2024 15:11:08 GMT 62 86.6600 CHIX 120001VSW 27/02/2024 15:11:35 GMT 27 86.6400 XLON 945743888161746 27/02/2024 15:11:35 GMT 35 86.6400 XLON 945743888161747 27/02/2024 15:11:40 GMT 136 86.6400 BATE 20001K0H 27/02/2024 15:11:45 GMT 133 86.6400 BATE 20001K1F 27/02/2024 15:13:52 GMT 19 86.6200 CHIX 120001WBD 27/02/2024 15:13:52 GMT 100 86.6200 CHIX 120001WBE 27/02/2024 15:13:57 GMT 41 86.6600 XLON 945743888162010 27/02/2024 15:14:45 GMT 14 86.6600 CHIX 120001WGQ 27/02/2024 15:15:08 GMT 51 86.6800 CHIX 120001WMZ 27/02/2024 15:15:33 GMT 61 86.6600 CHIX 120001WT0 27/02/2024 15:16:02 GMT 14 86.6800 XLON 945743888162220 27/02/2024 15:16:02 GMT 120 86.6800 XLON 945743888162221 27/02/2024 15:16:05 GMT 74 86.6800 XLON 945743888162229 27/02/2024 15:16:10 GMT 6 86.6800 XLON 945743888162235 27/02/2024 15:16:10 GMT 42 86.6800 XLON 945743888162236 27/02/2024 15:16:36 GMT 20 86.6600 CHIX 120001WZ8 27/02/2024 15:16:53 GMT 1 86.6800 XLON 945743888162284 27/02/2024 15:16:53 GMT 8 86.7000 XLON 945743888162286 27/02/2024 15:16:53 GMT 48 86.7000 XLON 945743888162287 27/02/2024 15:16:53 GMT 55 86.7000 XLON 945743888162288 27/02/2024 15:16:53 GMT 77 86.7000 XLON 945743888162285 27/02/2024 15:16:56 GMT 45 86.6800 XLON 945743888162294 27/02/2024 15:16:56 GMT 71 86.6800 XLON 945743888162295 27/02/2024 15:17:48 GMT 11 86.6600 XLON 945743888162382 27/02/2024 15:17:56 GMT 42 86.6600 XLON 945743888162386 27/02/2024 15:18:03 GMT 27 86.6600 XLON 945743888162408 27/02/2024 15:21:42 GMT 100 86.7600 XLON 945743888162890 27/02/2024 15:22:16 GMT 76 86.7400 BATE 20001M9J 27/02/2024 15:22:16 GMT 54 86.7400 CHIX 120001Y9W 27/02/2024 15:22:17 GMT 58 86.7400 CHIX 120001Y9Y 27/02/2024 15:22:18 GMT 54 86.7200 BATE 20001M9O 27/02/2024 15:22:18 GMT 71 86.7200 BATE 20001M9N 27/02/2024 15:22:18 GMT 36 86.7200 CHIX 120001YA0 27/02/2024 15:22:18 GMT 117 86.7200 CHIX 120001YA1 27/02/2024 15:22:19 GMT 17 86.7200 BATE 20001M9R 27/02/2024 15:22:20 GMT 39 86.7200 BATE 20001M9U 27/02/2024 15:22:20 GMT 39 86.7200 BATE 20001M9V 27/02/2024 15:22:31 GMT 44 86.7200 XLON 945743888162965 27/02/2024 15:22:31 GMT 165 86.7200 XLON 945743888162966 27/02/2024 15:22:36 GMT 179 86.7200 XLON 945743888162973 27/02/2024 15:22:38 GMT 6 86.7200 XLON 945743888162990 27/02/2024 15:22:38 GMT 13 86.7200 XLON 945743888162987 27/02/2024 15:22:38 GMT 37 86.7200 XLON 945743888162989 27/02/2024 15:22:38 GMT 86 86.7200 XLON 945743888162988 27/02/2024 15:22:41 GMT 5 86.7200 XLON 945743888163000 27/02/2024 15:22:41 GMT 19 86.7200 XLON 945743888163003 27/02/2024 15:22:41 GMT 48 86.7200 XLON 945743888163001 27/02/2024 15:22:41 GMT 53 86.7200 XLON 945743888163002 27/02/2024 15:22:42 GMT 5 86.7200 XLON 945743888163008 27/02/2024 15:22:42 GMT 39 86.7200 XLON 945743888163009 27/02/2024 15:23:08 GMT 82 86.7000 CHIX 120001YEQ 27/02/2024 15:25:00 GMT 6 86.7800 XLON 945743888163254 27/02/2024 15:26:03 GMT 7 86.7800 BATE 20001MZS 27/02/2024 15:26:03 GMT 59 86.7800 BATE 20001MZT 27/02/2024 15:26:03 GMT 68 86.7800 BATE 20001MZV 27/02/2024 15:26:03 GMT 40 86.7600 CHIX 120001Z0F 27/02/2024 15:26:03 GMT 51 86.7800 CHIX 120001Z0B 27/02/2024 15:26:03 GMT 71 86.7800 CHIX 120001Z0D 27/02/2024 15:26:03 GMT 1 86.7800 TRQX 945743812665185 27/02/2024 15:26:03 GMT 80 86.7800 TRQX 945743812665184 27/02/2024 15:26:03 GMT 81 86.7600 XLON 945743888163325 27/02/2024 15:26:03 GMT 22 86.7800 XLON 945743888163319 27/02/2024 15:26:03 GMT 23 86.7800 XLON 945743888163321 27/02/2024 15:26:03 GMT 68 86.7800 XLON 945743888163322 27/02/2024 15:26:03 GMT 80 86.7800 XLON 945743888163323 27/02/2024 15:26:03 GMT 142 86.7800 XLON 945743888163318 27/02/2024 15:26:04 GMT 39 86.7600 XLON 945743888163326 27/02/2024 15:26:20 GMT 76 86.7600 BATE 20001N1I 27/02/2024 15:26:20 GMT 5 86.7600 XLON 945743888163373 27/02/2024 15:26:20 GMT 6 86.7600 XLON 945743888163374 27/02/2024 15:26:20 GMT 32 86.7600 XLON 945743888163375 27/02/2024 15:26:33 GMT 21 86.7600 XLON 945743888163384 27/02/2024 15:26:33 GMT 47 86.7600 XLON 945743888163386 27/02/2024 15:26:33 GMT 55 86.7600 XLON 945743888163385 27/02/2024 15:26:35 GMT 56 86.7600 XLON 945743888163388 27/02/2024 15:26:36 GMT 53 86.7600 XLON 945743888163392 27/02/2024 15:26:36 GMT 55 86.7600 XLON 945743888163390 27/02/2024 15:26:36 GMT 56 86.7600 XLON 945743888163391 27/02/2024 15:26:36 GMT 57 86.7600 XLON 945743888163389 27/02/2024 15:26:37 GMT 69 86.7600 XLON 945743888163404 27/02/2024 15:27:40 GMT 210 86.7400 XLON 945743888163466 27/02/2024 15:29:08 GMT 62 86.7400 XLON 945743888163620 27/02/2024 15:29:14 GMT 77 86.7200 CHIX 120001ZMW 27/02/2024 15:29:14 GMT 44 86.7200 TRQX 945743812665731 27/02/2024 15:29:25 GMT 64 86.7200 XLON 945743888163645 27/02/2024 15:29:34 GMT 48 86.7200 XLON 945743888163654 27/02/2024 15:29:35 GMT 6 86.7400 XLON 945743888163705 27/02/2024 15:29:35 GMT 41 86.7400 XLON 945743888163701 27/02/2024 15:29:35 GMT 41 86.7400 XLON 945743888163702 27/02/2024 15:29:35 GMT 41 86.7400 XLON 945743888163703 27/02/2024 15:29:35 GMT 67 86.7400 XLON 945743888163704 27/02/2024 15:29:36 GMT 11 86.7400 XLON 945743888163708 27/02/2024 15:29:36 GMT 40 86.7400 XLON 945743888163707 27/02/2024 15:29:48 GMT 39 86.7400 XLON 945743888163721 27/02/2024 15:30:33 GMT 49 86.7400 XLON 945743888163779 27/02/2024 15:31:01 GMT 4 86.7400 XLON 945743888163833 27/02/2024 15:31:01 GMT 11 86.7400 XLON 945743888163824 27/02/2024 15:31:01 GMT 25 86.7400 XLON 945743888163835 27/02/2024 15:31:01 GMT 36 86.7400 XLON 945743888163834 27/02/2024 15:31:19 GMT 50 86.7200 BATE 20001O4Z 27/02/2024 15:33:18 GMT 55 86.7200 XLON 945743888164088 27/02/2024 15:35:07 GMT 86 86.7600 CHIX 1200020XX 27/02/2024 15:35:07 GMT 23 86.7600 XLON 945743888164349 27/02/2024 15:35:18 GMT 20 86.7600 BATE 20001P2L 27/02/2024 15:35:18 GMT 20 86.7600 BATE 20001P2M 27/02/2024 15:35:18 GMT 93 86.7600 BATE 20001P2J 27/02/2024 15:35:18 GMT 20 86.7600 CHIX 12000210G 27/02/2024 15:35:18 GMT 23 86.7600 TRQX 945743812666685 27/02/2024 15:35:18 GMT 40 86.7600 TRQX 945743812666684 27/02/2024 15:35:18 GMT 55 86.7600 TRQX 945743812666687 27/02/2024 15:35:23 GMT 21 86.7600 XLON 945743888164374 27/02/2024 15:35:23 GMT 28 86.7600 XLON 945743888164375 27/02/2024 15:35:23 GMT 71 86.7600 XLON 945743888164376 27/02/2024 15:36:08 GMT 13 86.7800 XLON 945743888164432 27/02/2024 15:36:08 GMT 23 86.7800 XLON 945743888164431 27/02/2024 15:36:13 GMT 85 86.7800 XLON 945743888164456 27/02/2024 15:36:16 GMT 9 86.7800 XLON 945743888164466 27/02/2024 15:36:16 GMT 9 86.7800 XLON 945743888164467 27/02/2024 15:36:16 GMT 9 86.7800 XLON 945743888164468 27/02/2024 15:36:16 GMT 9 86.7800 XLON 945743888164469 27/02/2024 15:36:16 GMT 34 86.7800 XLON 945743888164470 27/02/2024 15:36:54 GMT 41 86.7800 BATE 20001PG6 27/02/2024 15:36:54 GMT 29 86.7800 XLON 945743888164505 27/02/2024 15:36:56 GMT 5 86.7800 XLON 945743888164509 27/02/2024 15:36:56 GMT 6 86.7800 XLON 945743888164511 27/02/2024 15:36:56 GMT 48 86.7800 XLON 945743888164510 27/02/2024 15:37:09 GMT 37 86.7800 BATE 20001PHS 27/02/2024 15:37:09 GMT 26 86.7800 XLON 945743888164521 27/02/2024 15:37:48 GMT 16 86.7800 CHIX 1200021MA 27/02/2024 15:37:48 GMT 20 86.7800 CHIX 1200021M9 27/02/2024 15:37:48 GMT 40 86.7800 CHIX 1200021M8 27/02/2024 15:37:48 GMT 174 86.7800 CHIX 1200021M3 27/02/2024 15:37:48 GMT 62 86.7800 TRQX 945743812667160 27/02/2024 15:37:48 GMT 25 86.7800 XLON 945743888164558 27/02/2024 15:37:48 GMT 180 86.7800 XLON 945743888164557 27/02/2024 15:37:48 GMT 199 86.7800 XLON 945743888164556 27/02/2024 15:37:50 GMT 48 86.7800 CHIX 1200021MJ 27/02/2024 15:37:50 GMT 90 86.7800 CHIX 1200021MI 27/02/2024 15:38:25 GMT 150 86.7600 CHIX 1200021RU 27/02/2024 15:38:25 GMT 12 86.7800 CHIX 1200021RX 27/02/2024 15:38:25 GMT 158 86.7800 CHIX 1200021RW 27/02/2024 15:38:25 GMT 40 86.7600 TRQX 945743812667247 27/02/2024 15:38:25 GMT 127 86.7600 TRQX 945743812667245 27/02/2024 15:38:25 GMT 180 86.7600 XLON 945743888164640 27/02/2024 15:38:39 GMT 4 86.7600 CHIX 1200021TQ 27/02/2024 15:38:39 GMT 120 86.7600 CHIX 1200021TP 27/02/2024 15:38:51 GMT 10 86.7800 CHIX 1200021V6 27/02/2024 15:38:51 GMT 80 86.7800 CHIX 1200021V5 27/02/2024 15:38:53 GMT 2 86.7800 XLON 945743888164709 27/02/2024 15:38:53 GMT 176 86.7800 XLON 945743888164710 27/02/2024 15:38:54 GMT 100 86.7800 XLON 945743888164715 27/02/2024 15:39:09 GMT 36 86.7800 CHIX 1200021YQ 27/02/2024 15:40:02 GMT 97 86.7400 BATE 20001Q6K 27/02/2024 15:40:02 GMT 149 86.7400 BATE 20001Q6Q 27/02/2024 15:40:02 GMT 16 86.7600 BATE 20001Q6F 27/02/2024 15:40:02 GMT 17 86.7600 BATE 20001Q6H 27/02/2024 15:40:02 GMT 19 86.7600 BATE 20001Q6G 27/02/2024 15:40:02 GMT 109 86.7800 CHIX 12000224N 27/02/2024 15:40:02 GMT 33 86.7600 TRQX 945743812667554 27/02/2024 15:40:02 GMT 35 86.7600 TRQX 945743812667553 27/02/2024 15:40:02 GMT 143 86.7600 XLON 945743888164810 27/02/2024 15:40:02 GMT 6 86.7800 XLON 945743888164806 27/02/2024 15:40:02 GMT 47 86.7800 XLON 945743888164807 27/02/2024 15:40:02 GMT 59 86.7800 XLON 945743888164808 27/02/2024 15:40:10 GMT 33 86.7400 BATE 20001Q80 27/02/2024 15:40:21 GMT 2 86.7400 BATE 20001Q9F 27/02/2024 15:40:21 GMT 20 86.7400 XLON 945743888164854 27/02/2024 15:40:21 GMT 36 86.7400 XLON 945743888164856 27/02/2024 15:40:21 GMT 39 86.7400 XLON 945743888164852 27/02/2024 15:40:21 GMT 54 86.7400 XLON 945743888164853 27/02/2024 15:40:21 GMT 58 86.7400 XLON 945743888164855 27/02/2024 15:40:21 GMT 92 86.7400 XLON 945743888164857 27/02/2024 15:40:21 GMT 99 86.7400 XLON 945743888164858 27/02/2024 15:40:23 GMT 16 86.7400 CHIX 12000228X 27/02/2024 15:40:23 GMT 13 86.7400 XLON 945743888164874 27/02/2024 15:40:23 GMT 16 86.7400 XLON 945743888164875 27/02/2024 15:40:23 GMT 40 86.7400 XLON 945743888164872 27/02/2024 15:40:23 GMT 49 86.7400 XLON 945743888164873 27/02/2024 15:40:23 GMT 91 86.7400 XLON 945743888164876 27/02/2024 15:40:24 GMT 67 86.7200 CHIX 120002295 27/02/2024 15:40:24 GMT 6 86.7400 XLON 945743888164879 27/02/2024 15:40:24 GMT 12 86.7400 XLON 945743888164877 27/02/2024 15:40:24 GMT 72 86.7400 XLON 945743888164878 27/02/2024 15:40:25 GMT 40 86.7400 XLON 945743888164881 27/02/2024 15:40:25 GMT 45 86.7400 XLON 945743888164882 27/02/2024 15:40:26 GMT 7 86.7400 BATE 20001QA3 27/02/2024 15:40:26 GMT 135 86.7400 BATE 20001QA4 27/02/2024 15:40:31 GMT 124 86.7400 BATE 20001QB7 27/02/2024 15:40:33 GMT 7 86.7400 BATE 20001QBN 27/02/2024 15:40:33 GMT 45 86.7400 BATE 20001QBO 27/02/2024 15:41:00 GMT 100 86.7200 CHIX 1200022EC 27/02/2024 15:41:00 GMT 56 86.7200 TRQX 945743812667706 27/02/2024 15:41:00 GMT 19 86.7200 XLON 945743888164967 27/02/2024 15:41:00 GMT 20 86.7200 XLON 945743888164968 27/02/2024 15:41:00 GMT 60 86.7200 XLON 945743888164966 27/02/2024 15:41:00 GMT 71 86.7200 XLON 945743888164964 27/02/2024 15:41:29 GMT 119 86.7200 CHIX 1200022I6 27/02/2024 15:41:29 GMT 160 86.7200 XLON 945743888165000 27/02/2024 15:41:33 GMT 41 86.7200 XLON 945743888165002 27/02/2024 15:41:33 GMT 61 86.7200 XLON 945743888165003 27/02/2024 15:41:34 GMT 74 86.7200 BATE 20001QJ7 27/02/2024 15:41:34 GMT 9 86.7200 CHIX 1200022K0 27/02/2024 15:41:34 GMT 51 86.7200 CHIX 1200022K1 27/02/2024 15:42:03 GMT 46 86.7200 BATE 20001QME 27/02/2024 15:42:03 GMT 46 86.7200 CHIX 1200022MD 27/02/2024 15:42:11 GMT 27 86.7200 XLON 945743888165090 27/02/2024 15:42:13 GMT 4 86.7200 CHIX 1200022OO 27/02/2024 15:42:16 GMT 48 86.7200 CHIX 1200022PI 27/02/2024 15:42:37 GMT 35 86.7400 CHIX 1200022V1 27/02/2024 15:42:37 GMT 48 86.7400 XLON 945743888165153 27/02/2024 15:43:39 GMT 25 86.7200 BATE 20001QZN 27/02/2024 15:43:44 GMT 75 86.7400 CHIX 120002326 27/02/2024 15:43:49 GMT 27 86.7400 XLON 945743888165262 27/02/2024 15:43:49 GMT 38 86.7400 XLON 945743888165263 27/02/2024 15:43:49 GMT 43 86.7400 XLON 945743888165264 27/02/2024 15:43:54 GMT 15 86.7400 BATE 20001R18 27/02/2024 15:43:54 GMT 97 86.7200 CHIX 12000232V 27/02/2024 15:43:54 GMT 6 86.7400 XLON 945743888165282 27/02/2024 15:43:54 GMT 51 86.7400 XLON 945743888165281 27/02/2024 15:44:41 GMT 36 86.7200 BATE 20001R81 27/02/2024 15:44:41 GMT 44 86.7200 BATE 20001R7V 27/02/2024 15:44:41 GMT 71 86.7200 BATE 20001R80 27/02/2024 15:44:41 GMT 131 86.7200 CHIX 1200023AG 27/02/2024 15:44:41 GMT 135 86.7200 CHIX 1200023AC 27/02/2024 15:44:41 GMT 60 86.7200 TRQX 945743812668387 27/02/2024 15:44:41 GMT 77 86.7200 TRQX 945743812668388 27/02/2024 15:44:41 GMT 70 86.7200 XLON 945743888165370 27/02/2024 15:44:41 GMT 117 86.7200 XLON 945743888165371 27/02/2024 15:44:42 GMT 193 86.7200 XLON 945743888165379 27/02/2024 15:44:43 GMT 8 86.7400 XLON 945743888165382 27/02/2024 15:44:49 GMT 34 86.7400 XLON 945743888165390 27/02/2024 15:44:54 GMT 53 86.7200 CHIX 1200023CH 27/02/2024 15:44:54 GMT 8 86.7400 XLON 945743888165406 27/02/2024 15:44:54 GMT 15 86.7400 XLON 945743888165405 27/02/2024 15:44:54 GMT 43 86.7400 XLON 945743888165407 27/02/2024 15:44:54 GMT 54 86.7400 XLON 945743888165408 27/02/2024 15:44:54 GMT 138 86.7400 XLON 945743888165409 27/02/2024 15:44:57 GMT 16 86.7200 CHIX 1200023D5 27/02/2024 15:44:57 GMT 46 86.7200 CHIX 1200023D7 27/02/2024 15:44:57 GMT 51 86.7200 CHIX 1200023D6 27/02/2024 15:44:59 GMT 20 86.7200 BATE 20001RA0 27/02/2024 15:44:59 GMT 1 86.7000 CHIX 1200023DH 27/02/2024 15:44:59 GMT 77 86.7000 CHIX 1200023DI 27/02/2024 15:44:59 GMT 47 86.7000 TRQX 945743812668439 27/02/2024 15:44:59 GMT 192 86.7000 XLON 945743888165422 27/02/2024 15:44:59 GMT 35 86.7200 XLON 945743888165417 27/02/2024 15:45:22 GMT 39 86.7000 XLON 945743888165468 27/02/2024 15:45:27 GMT 83 86.7000 XLON 945743888165493 27/02/2024 15:45:55 GMT 42 86.7000 TRQX 945743812668575 27/02/2024 15:46:12 GMT 20 86.7200 BATE 20001RJE 27/02/2024 15:46:12 GMT 21 86.7200 BATE 20001RJD 27/02/2024 15:46:12 GMT 31 86.7200 BATE 20001RJC 27/02/2024 15:46:13 GMT 10 86.7200 BATE 20001RJQ 27/02/2024 15:46:13 GMT 20 86.7200 BATE 20001RJR 27/02/2024 15:46:13 GMT 31 86.7200 BATE 20001RJS 27/02/2024 15:46:14 GMT 20 86.7200 BATE 20001RJX 27/02/2024 15:46:14 GMT 102 86.7200 BATE 20001RJY 27/02/2024 15:46:24 GMT 35 86.7200 BATE 20001RKZ 27/02/2024 15:46:29 GMT 20 86.7200 BATE 20001RLC 27/02/2024 15:46:29 GMT 59 86.7200 BATE 20001RLD 27/02/2024 15:46:32 GMT 20 86.7200 BATE 20001RLT 27/02/2024 15:46:32 GMT 33 86.7200 BATE 20001RLS 27/02/2024 15:46:32 GMT 43 86.7200 BATE 20001RLU 27/02/2024 15:46:33 GMT 154 86.7200 CHIX 1200023P6 27/02/2024 15:46:33 GMT 59 86.7200 XLON 945743888165607 27/02/2024 15:46:36 GMT 25 86.7200 TRQX 945743812668657 27/02/2024 15:46:36 GMT 25 86.7200 TRQX 945743812668658 27/02/2024 15:46:41 GMT 8 86.7200 CHIX 1200023QE 27/02/2024 15:46:41 GMT 39 86.7200 XLON 945743888165630 27/02/2024 15:46:41 GMT 105 86.7200 XLON 945743888165631 27/02/2024 15:46:53 GMT 121 86.7200 CHIX 1200023RU 27/02/2024 15:47:27 GMT 20 86.7400 CHIX 1200023VP 27/02/2024 15:47:32 GMT 20 86.7400 CHIX 1200023X0 27/02/2024 15:47:37 GMT 20 86.7400 CHIX 1200023Z0 27/02/2024 15:47:37 GMT 44 86.7400 CHIX 1200023Z1 27/02/2024 15:48:26 GMT 5 86.7200 BATE 20001S2P 27/02/2024 15:48:26 GMT 20 86.7200 BATE 20001S2M 27/02/2024 15:48:26 GMT 20 86.7200 BATE 20001S2N 27/02/2024 15:48:26 GMT 22 86.7200 BATE 20001S2L 27/02/2024 15:48:26 GMT 31 86.7200 BATE 20001S2O 27/02/2024 15:48:26 GMT 111 86.7200 BATE 20001S2J 27/02/2024 15:48:26 GMT 45 86.7200 CHIX 12000244T 27/02/2024 15:48:26 GMT 58 86.7200 TRQX 945743812668996 27/02/2024 15:48:26 GMT 19 86.7200 XLON 945743888165788 27/02/2024 15:48:26 GMT 38 86.7200 XLON 945743888165790 27/02/2024 15:48:26 GMT 45 86.7200 XLON 945743888165787 27/02/2024 15:48:26 GMT 46 86.7200 XLON 945743888165786 27/02/2024 15:48:26 GMT 57 86.7200 XLON 945743888165789 27/02/2024 15:48:26 GMT 204 86.7200 XLON 945743888165783 27/02/2024 15:48:31 GMT 31 86.7200 XLON 945743888165798 27/02/2024 15:48:31 GMT 50 86.7200 XLON 945743888165799 27/02/2024 15:48:42 GMT 9 86.7200 CHIX 12000248P 27/02/2024 15:48:42 GMT 43 86.7200 XLON 945743888165846 27/02/2024 15:48:54 GMT 35 86.7200 XLON 945743888165849 27/02/2024 15:48:55 GMT 43 86.7200 CHIX 1200024AH 27/02/2024 15:49:08 GMT 61 86.7200 CHIX 1200024CJ 27/02/2024 15:49:14 GMT 20 86.7200 BATE 20001SA7 27/02/2024 15:49:14 GMT 28 86.7200 TRQX 945743812669181 27/02/2024 15:49:16 GMT 75 86.7000 TRQX 945743812669185 27/02/2024 15:49:16 GMT 165 86.7000 XLON 945743888165888 27/02/2024 15:49:18 GMT 21 86.7200 BATE 20001SAW 27/02/2024 15:49:18 GMT 23 86.7200 BATE 20001SAX 27/02/2024 15:49:20 GMT 70 86.7000 XLON 945743888165892 27/02/2024 15:49:21 GMT 55 86.7000 XLON 945743888165902 27/02/2024 15:49:23 GMT 42 86.7000 TRQX 945743812669228 27/02/2024 15:49:28 GMT 137 86.7000 XLON 945743888165911 27/02/2024 15:49:31 GMT 66 86.7000 XLON 945743888165912 27/02/2024 15:49:31 GMT 83 86.7000 XLON 945743888165913 27/02/2024 15:49:36 GMT 52 86.7000 BATE 20001SD6 27/02/2024 15:49:36 GMT 12 86.7000 CHIX 1200024HK 27/02/2024 15:49:36 GMT 205 86.7000 CHIX 1200024HJ 27/02/2024 15:49:36 GMT 47 86.7000 TRQX 945743812669280 27/02/2024 15:49:36 GMT 8 86.7000 XLON 945743888165919 27/02/2024 15:49:36 GMT 47 86.7000 XLON 945743888165918 27/02/2024 15:49:36 GMT 77 86.7000 XLON 945743888165916 27/02/2024 15:49:36 GMT 122 86.7000 XLON 945743888165920 27/02/2024 15:49:41 GMT 55 86.7000 BATE 20001SDR 27/02/2024 15:50:16 GMT 32 86.7000 BATE 20001SI6 27/02/2024 15:50:16 GMT 1 86.7000 XLON 945743888165977 27/02/2024 15:50:16 GMT 26 86.7000 XLON 945743888165981 27/02/2024 15:50:16 GMT 32 86.7000 XLON 945743888165980 27/02/2024 15:50:16 GMT 35 86.7000 XLON 945743888165979 27/02/2024 15:50:16 GMT 80 86.7000 XLON 945743888165978 27/02/2024 15:50:17 GMT 43 86.7000 XLON 945743888165982 27/02/2024 15:50:17 GMT 134 86.7000 XLON 945743888165983 27/02/2024 15:50:19 GMT 42 86.7000 TRQX 945743812669394 27/02/2024 15:50:19 GMT 52 86.7000 XLON 945743888165984 27/02/2024 15:50:21 GMT 10 86.7200 CHIX 1200024O8 27/02/2024 15:50:21 GMT 20 86.7200 CHIX 1200024O7 27/02/2024 15:50:21 GMT 27 86.7200 XLON 945743888165990 27/02/2024 15:50:21 GMT 37 86.7200 XLON 945743888165987 27/02/2024 15:50:21 GMT 39 86.7200 XLON 945743888165989 27/02/2024 15:50:21 GMT 90 86.7200 XLON 945743888165988 27/02/2024 15:50:22 GMT 118 86.7000 XLON 945743888165993 27/02/2024 15:50:22 GMT 60 86.7200 XLON 945743888165991 27/02/2024 15:50:22 GMT 180 86.7200 XLON 945743888165992 27/02/2024 15:50:23 GMT 20 86.7200 CHIX 1200024OA 27/02/2024 15:50:23 GMT 20 86.7200 CHIX 1200024OB 27/02/2024 15:50:24 GMT 20 86.7200 CHIX 1200024OD 27/02/2024 15:50:24 GMT 20 86.7200 CHIX 1200024OF 27/02/2024 15:50:24 GMT 20 86.7200 CHIX 1200024OG 27/02/2024 15:50:24 GMT 26 86.7200 CHIX 1200024OE 27/02/2024 15:50:25 GMT 58 86.7000 BATE 20001SJ5 27/02/2024 15:50:25 GMT 77 86.7000 BATE 20001SJ7 27/02/2024 15:50:25 GMT 110 86.7000 BATE 20001SJ4 27/02/2024 15:50:25 GMT 19 86.7200 CHIX 1200024ON 27/02/2024 15:50:25 GMT 20 86.7200 CHIX 1200024OM 27/02/2024 15:50:26 GMT 20 86.7200 CHIX 1200024PG 27/02/2024 15:50:26 GMT 20 86.7200 CHIX 1200024PM 27/02/2024 15:50:27 GMT 20 86.7200 CHIX 1200024PT 27/02/2024 15:50:28 GMT 9 86.7200 CHIX 1200024PX 27/02/2024 15:50:28 GMT 20 86.7200 CHIX 1200024PU 27/02/2024 15:50:28 GMT 20 86.7200 CHIX 1200024PW 27/02/2024 15:50:38 GMT 49 86.7200 CHIX 1200024RS 27/02/2024 15:50:43 GMT 7 86.7200 CHIX 1200024S3 27/02/2024 15:50:43 GMT 20 86.7200 CHIX 1200024S5 27/02/2024 15:50:43 GMT 49 86.7200 CHIX 1200024S4 27/02/2024 15:50:54 GMT 20 86.7200 CHIX 1200024TG 27/02/2024 15:51:10 GMT 76 86.7000 BATE 20001SQS 27/02/2024 15:51:10 GMT 71 86.7000 CHIX 1200024WT 27/02/2024 15:51:10 GMT 96 86.7000 TRQX 945743812669515 27/02/2024 15:51:10 GMT 18 86.7200 XLON 945743888166140 27/02/2024 15:51:10 GMT 28 86.7200 XLON 945743888166138 27/02/2024 15:51:10 GMT 34 86.7200 XLON 945743888166134 27/02/2024 15:51:10 GMT 41 86.7200 XLON 945743888166136 27/02/2024 15:51:10 GMT 50 86.7200 XLON 945743888166139 27/02/2024 15:51:10 GMT 67 86.7200 XLON 945743888166137 27/02/2024 15:51:10 GMT 92 86.7200 XLON 945743888166135 27/02/2024 15:51:11 GMT 8 86.7200 XLON 945743888166188 27/02/2024 15:51:11 GMT 40 86.7200 XLON 945743888166186 27/02/2024 15:51:11 GMT 41 86.7200 XLON 945743888166189 27/02/2024 15:51:11 GMT 77 86.7200 XLON 945743888166187 27/02/2024 15:51:12 GMT 83 86.7200 XLON 945743888166192 27/02/2024 15:51:13 GMT 42 86.7200 XLON 945743888166193 27/02/2024 15:51:25 GMT 51 86.7000 XLON 945743888166264 27/02/2024 15:51:25 GMT 60 86.7000 XLON 945743888166263 27/02/2024 15:51:25 GMT 88 86.7000 XLON 945743888166260 27/02/2024 15:51:25 GMT 114 86.7000 XLON 945743888166259 27/02/2024 15:51:27 GMT 92 86.7000 XLON 945743888166265 27/02/2024 15:51:59 GMT 64 86.7200 BATE 20001SXP 27/02/2024 15:51:59 GMT 10 86.7200 CHIX 12000254V 27/02/2024 15:52:22 GMT 132 86.7200 BATE 20001T2A 27/02/2024 15:52:22 GMT 31 86.7200 CHIX 12000259N 27/02/2024 15:52:22 GMT 114 86.7200 CHIX 12000259M 27/02/2024 15:52:22 GMT 120 86.7200 CHIX 12000259O 27/02/2024 15:54:12 GMT 115 86.7600 BATE 20001TF5 27/02/2024 15:54:12 GMT 81 86.7600 CHIX 1200025NQ 27/02/2024 15:54:12 GMT 87 86.7600 CHIX 1200025NO 27/02/2024 15:54:30 GMT 20 86.7600 BATE 20001TGD 27/02/2024 15:54:30 GMT 102 86.7600 BATE 20001TGE 27/02/2024 15:54:30 GMT 115 86.7600 BATE 20001TGB 27/02/2024 15:54:30 GMT 7 86.7600 CHIX 1200025P8 27/02/2024 15:54:33 GMT 20 86.7600 BATE 20001TGN 27/02/2024 15:54:33 GMT 36 86.7600 TRQX 945743812670099 27/02/2024 15:54:35 GMT 28 86.7600 XLON 945743888166554 27/02/2024 15:54:35 GMT 60 86.7600 XLON 945743888166555 27/02/2024 15:54:35 GMT 111 86.7600 XLON 945743888166556 27/02/2024 15:54:40 GMT 24 86.7600 XLON 945743888166560 27/02/2024 15:54:40 GMT 103 86.7600 XLON 945743888166559 27/02/2024 15:54:42 GMT 8 86.7600 CHIX 1200025PY 27/02/2024 15:54:43 GMT 23 86.7600 XLON 945743888166566 27/02/2024 15:54:43 GMT 37 86.7600 XLON 945743888166567 27/02/2024 15:54:43 GMT 46 86.7600 XLON 945743888166565 27/02/2024 15:55:37 GMT 31 86.7800 CHIX 1200025XA 27/02/2024 15:55:37 GMT 17 86.7800 TRQX 945743812670248 27/02/2024 15:55:37 GMT 135 86.7800 TRQX 945743812670249 27/02/2024 15:56:16 GMT 23 86.8000 XLON 945743888166723 27/02/2024 15:56:16 GMT 32 86.8000 XLON 945743888166721 27/02/2024 15:56:16 GMT 93 86.8000 XLON 945743888166722 27/02/2024 15:56:21 GMT 22 86.8000 XLON 945743888166729 27/02/2024 15:56:33 GMT 146 86.7800 BATE 20001TY3 27/02/2024 15:56:33 GMT 8 86.8000 XLON 945743888166745 27/02/2024 15:56:33 GMT 54 86.8000 XLON 945743888166746 27/02/2024 15:57:29 GMT 20 86.8200 XLON 945743888166804 27/02/2024 15:57:29 GMT 28 86.8200 XLON 945743888166803 27/02/2024 15:57:39 GMT 7 86.8400 TRQX 945743812670661 27/02/2024 15:57:41 GMT 16 86.8400 XLON 945743888166823 27/02/2024 15:57:41 GMT 58 86.8400 XLON 945743888166822 27/02/2024 15:57:42 GMT 20 86.8400 XLON 945743888166838 27/02/2024 15:57:42 GMT 29 86.8400 XLON 945743888166837 27/02/2024 15:57:43 GMT 7 86.8400 CHIX 1200026FC 27/02/2024 15:57:43 GMT 20 86.8400 CHIX 1200026FD 27/02/2024 15:57:43 GMT 32 86.8400 XLON 945743888166839 27/02/2024 15:57:44 GMT 42 86.8400 TRQX 945743812670669 27/02/2024 15:59:44 GMT 45 86.8400 XLON 945743888167127 27/02/2024 16:00:13 GMT 20 86.8400 BATE 20001UW0 27/02/2024 16:00:19 GMT 41 86.8400 BATE 20001UWV 27/02/2024 16:00:19 GMT 42 86.8400 XLON 945743888167184 27/02/2024 16:00:27 GMT 129 86.8400 BATE 20001UY9 27/02/2024 16:00:27 GMT 202 86.8400 CHIX 120002758 27/02/2024 16:00:27 GMT 63 86.8400 TRQX 945743812671199 27/02/2024 16:00:27 GMT 17 86.8600 TRQX 945743812671203 27/02/2024 16:00:27 GMT 20 86.8600 TRQX 945743812671204 27/02/2024 16:00:27 GMT 23 86.8600 TRQX 945743812671202 27/02/2024 16:00:27 GMT 7 86.8400 XLON 945743888167189 27/02/2024 16:00:27 GMT 42 86.8400 XLON 945743888167188 27/02/2024 16:00:32 GMT 7 86.8600 BATE 20001UZ9 27/02/2024 16:00:32 GMT 1 86.8600 CHIX 12000275X 27/02/2024 16:00:32 GMT 55 86.8600 TRQX 945743812671216 27/02/2024 16:00:32 GMT 60 86.8400 XLON 945743888167194 27/02/2024 16:00:32 GMT 20 86.8600 XLON 945743888167200 27/02/2024 16:00:32 GMT 35 86.8600 XLON 945743888167199 27/02/2024 16:00:53 GMT 55 86.8400 BATE 20001V2J 27/02/2024 16:00:53 GMT 74 86.8400 BATE 20001V2I 27/02/2024 16:00:53 GMT 47 86.8600 CHIX 12000278Z 27/02/2024 16:00:53 GMT 31 86.8600 TRQX 945743812671277 27/02/2024 16:00:53 GMT 70 86.8400 XLON 945743888167245 27/02/2024 16:00:53 GMT 20 86.8600 XLON 945743888167242 27/02/2024 16:00:53 GMT 27 86.8600 XLON 945743888167241 27/02/2024 16:00:53 GMT 48 86.8600 XLON 945743888167243 27/02/2024 16:00:53 GMT 67 86.8600 XLON 945743888167244 27/02/2024 16:00:58 GMT 8 86.8600 CHIX 1200027A5 27/02/2024 16:00:58 GMT 10 86.8600 CHIX 1200027A3 27/02/2024 16:00:58 GMT 20 86.8600 CHIX 1200027A4 27/02/2024 16:00:58 GMT 20 86.8600 TRQX 945743812671303 27/02/2024 16:00:58 GMT 24 86.8600 TRQX 945743812671302 27/02/2024 16:00:58 GMT 40 86.8600 TRQX 945743812671304 27/02/2024 16:01:03 GMT 20 86.8600 CHIX 1200027B6 27/02/2024 16:01:03 GMT 49 86.8600 CHIX 1200027B7 27/02/2024 16:01:06 GMT 7 86.8400 CHIX 1200027BQ 27/02/2024 16:01:06 GMT 20 86.8600 CHIX 1200027BO 27/02/2024 16:01:06 GMT 68 86.8600 CHIX 1200027BP 27/02/2024 16:01:06 GMT 32 86.8600 TRQX 945743812671348 27/02/2024 16:02:11 GMT 19 86.8400 CHIX 1200027LZ 27/02/2024 16:02:11 GMT 57 86.8400 CHIX 1200027LY 27/02/2024 16:02:11 GMT 85 86.8400 TRQX 945743812671533 27/02/2024 16:02:11 GMT 22 86.8400 XLON 945743888167372 27/02/2024 16:02:12 GMT 22 86.8400 BATE 20001VGM 27/02/2024 16:02:12 GMT 9 86.8400 CHIX 1200027M3 27/02/2024 16:02:12 GMT 101 86.8400 CHIX 1200027M0 27/02/2024 16:02:12 GMT 8 86.8400 XLON 945743888167381 27/02/2024 16:02:12 GMT 9 86.8400 XLON 945743888167384 27/02/2024 16:02:12 GMT 18 86.8400 XLON 945743888167382 27/02/2024 16:02:12 GMT 21 86.8400 XLON 945743888167380 27/02/2024 16:02:12 GMT 33 86.8400 XLON 945743888167385 27/02/2024 16:02:12 GMT 37 86.8400 XLON 945743888167379 27/02/2024 16:02:12 GMT 40 86.8400 XLON 945743888167378 27/02/2024 16:02:12 GMT 44 86.8400 XLON 945743888167376 27/02/2024 16:02:12 GMT 54 86.8400 XLON 945743888167377 27/02/2024 16:02:12 GMT 98 86.8400 XLON 945743888167375 27/02/2024 16:02:12 GMT 122 86.8400 XLON 945743888167383 27/02/2024 16:02:14 GMT 65 86.8000 BATE 20001VHE 27/02/2024 16:02:14 GMT 70 86.8000 BATE 20001VHF 27/02/2024 16:02:14 GMT 3 86.8200 BATE 20001VHB 27/02/2024 16:02:14 GMT 4 86.8200 CHIX 1200027MW 27/02/2024 16:02:14 GMT 18 86.8200 CHIX 1200027MY 27/02/2024 16:02:14 GMT 26 86.8200 CHIX 1200027MV 27/02/2024 16:02:14 GMT 44 86.8200 CHIX 1200027MX 27/02/2024 16:02:14 GMT 66 86.8000 TRQX 945743812671557 27/02/2024 16:02:14 GMT 51 86.8200 XLON 945743888167409 27/02/2024 16:02:14 GMT 122 86.8200 XLON 945743888167408 27/02/2024 16:02:15 GMT 50 86.8000 BATE 20001VHS 27/02/2024 16:02:15 GMT 137 86.8000 BATE 20001VHR 27/02/2024 16:02:16 GMT 83 86.8000 BATE 20001VHZ 27/02/2024 16:02:27 GMT 118 86.8000 TRQX 945743812671580 27/02/2024 16:02:27 GMT 29 86.8000 XLON 945743888167448 27/02/2024 16:02:27 GMT 140 86.8000 XLON 945743888167447 27/02/2024 16:03:50 GMT 8 86.8000 BATE 20001VUB 27/02/2024 16:03:50 GMT 27 86.8000 BATE 20001VUA 27/02/2024 16:03:50 GMT 13 86.8000 CHIX 1200027YG 27/02/2024 16:03:50 GMT 67 86.8000 XLON 945743888167567 27/02/2024 16:04:17 GMT 9 86.8000 CHIX 12000283Q 27/02/2024 16:04:17 GMT 38 86.8000 XLON 945743888167602 27/02/2024 16:04:17 GMT 44 86.8000 XLON 945743888167603 27/02/2024 16:04:17 GMT 56 86.8000 XLON 945743888167600 27/02/2024 16:04:17 GMT 64 86.8000 XLON 945743888167601 27/02/2024 16:04:17 GMT 159 86.8000 XLON 945743888167604 27/02/2024 16:04:19 GMT 30 86.8000 BATE 20001VZK 27/02/2024 16:04:20 GMT 48 86.7800 CHIX 12000284W 27/02/2024 16:04:20 GMT 88 86.7800 CHIX 120002853 27/02/2024 16:04:20 GMT 43 86.7800 TRQX 945743812671884 27/02/2024 16:04:20 GMT 47 86.7800 XLON 945743888167621 27/02/2024 16:04:20 GMT 132 86.7800 XLON 945743888167620 27/02/2024 16:04:21 GMT 48 86.7800 CHIX 12000285G 27/02/2024 16:04:55 GMT 10 86.7600 XLON 945743888167796 27/02/2024 16:05:03 GMT 46 86.7600 XLON 945743888167819 27/02/2024 16:05:04 GMT 22 86.7600 CHIX 1200028FA 27/02/2024 16:05:15 GMT 54 86.7600 XLON 945743888167834 27/02/2024 16:05:39 GMT 25 86.7800 CHIX 1200028IN 27/02/2024 16:05:40 GMT 72 86.7800 TRQX 945743812672155 27/02/2024 16:05:41 GMT 39 86.7800 TRQX 945743812672157 27/02/2024 16:05:47 GMT 37 86.7800 CHIX 1200028KK 27/02/2024 16:05:47 GMT 77 86.7800 CHIX 1200028KJ 27/02/2024 16:05:47 GMT 58 86.7800 XLON 945743888167901 27/02/2024 16:05:47 GMT 118 86.7800 XLON 945743888167902 27/02/2024 16:05:53 GMT 150 86.7800 XLON 945743888167933 27/02/2024 16:05:54 GMT 23 86.7800 XLON 945743888167937 27/02/2024 16:05:58 GMT 173 86.7800 XLON 945743888167944 27/02/2024 16:06:00 GMT 167 86.7800 XLON 945743888167947 27/02/2024 16:06:02 GMT 91 86.7800 XLON 945743888167953 27/02/2024 16:06:05 GMT 42 86.7800 XLON 945743888167954 27/02/2024 16:06:15 GMT 20 86.8000 CHIX 1200028SA 27/02/2024 16:06:15 GMT 34 86.7800 XLON 945743888168027 27/02/2024 16:06:29 GMT 11 86.8000 CHIX 1200028UT 27/02/2024 16:06:29 GMT 20 86.8000 CHIX 1200028UU 27/02/2024 16:06:29 GMT 42 86.8000 XLON 945743888168048 27/02/2024 16:06:50 GMT 55 86.8200 CHIX 1200028XC 27/02/2024 16:07:25 GMT 16 86.8000 BATE 20001WWT 27/02/2024 16:07:25 GMT 20 86.8000 BATE 20001WWR 27/02/2024 16:07:25 GMT 52 86.8000 BATE 20001WWX 27/02/2024 16:07:25 GMT 60 86.8000 BATE 20001WWS 27/02/2024 16:07:25 GMT 93 86.8000 BATE 20001WWK 27/02/2024 16:07:25 GMT 191 86.8000 CHIX 12000293Q 27/02/2024 16:07:25 GMT 20 86.8000 TRQX 945743812672520 27/02/2024 16:07:25 GMT 20 86.8000 TRQX 945743812672521 27/02/2024 16:07:25 GMT 53 86.8000 TRQX 945743812672517 27/02/2024 16:07:25 GMT 45 86.8000 XLON 945743888168121 27/02/2024 16:07:25 GMT 45 86.8000 XLON 945743888168124 27/02/2024 16:08:26 GMT 7 86.8000 BATE 20001X5E 27/02/2024 16:08:26 GMT 20 86.8000 BATE 20001X5F 27/02/2024 16:08:26 GMT 48 86.8000 CHIX 1200029BS 27/02/2024 16:08:26 GMT 42 86.7800 XLON 945743888168265 27/02/2024 16:08:26 GMT 40 86.8000 XLON 945743888168271 27/02/2024 16:09:15 GMT 136 86.8200 BATE 20001XDZ 27/02/2024 16:09:15 GMT 16 86.8200 CHIX 1200029KW 27/02/2024 16:09:15 GMT 20 86.8200 CHIX 1200029KV 27/02/2024 16:09:15 GMT 143 86.8200 CHIX 1200029KU 27/02/2024 16:09:15 GMT 8 86.8200 XLON 945743888168396 27/02/2024 16:09:15 GMT 20 86.8200 XLON 945743888168401 27/02/2024 16:09:15 GMT 49 86.8200 XLON 945743888168402 27/02/2024 16:09:15 GMT 49 86.8200 XLON 945743888168406 27/02/2024 16:09:15 GMT 49 86.8200 XLON 945743888168407 27/02/2024 16:09:15 GMT 52 86.8200 XLON 945743888168399 27/02/2024 16:09:15 GMT 53 86.8200 XLON 945743888168397 27/02/2024 16:09:15 GMT 56 86.8200 XLON 945743888168403 27/02/2024 16:09:15 GMT 67 86.8200 XLON 945743888168398 27/02/2024 16:09:15 GMT 67 86.8200 XLON 945743888168405 27/02/2024 16:09:15 GMT 126 86.8200 XLON 945743888168400 27/02/2024 16:09:15 GMT 126 86.8200 XLON 945743888168404 27/02/2024 16:09:16 GMT 7 86.8200 CHIX 1200029LC 27/02/2024 16:09:16 GMT 34 86.8200 XLON 945743888168409 27/02/2024 16:09:16 GMT 35 86.8200 XLON 945743888168408 27/02/2024 16:09:20 GMT 8 86.8200 CHIX 1200029LK 27/02/2024 16:09:24 GMT 20 86.8200 BATE 20001XF3 27/02/2024 16:09:24 GMT 28 86.8200 XLON 945743888168432 27/02/2024 16:09:25 GMT 20 86.8200 CHIX 1200029MC 27/02/2024 16:09:25 GMT 30 86.8200 CHIX 1200029MD 27/02/2024 16:09:27 GMT 73 86.8200 BATE 20001XFM 27/02/2024 16:09:27 GMT 40 86.8200 XLON 945743888168444 27/02/2024 16:09:28 GMT 44 86.8200 XLON 945743888168445 27/02/2024 16:09:29 GMT 7 86.8200 BATE 20001XG4 27/02/2024 16:09:29 GMT 58 86.8200 BATE 20001XG5 27/02/2024 16:09:29 GMT 9 86.8200 CHIX 1200029N0 27/02/2024 16:09:34 GMT 8 86.8200 CHIX 1200029NH 27/02/2024 16:10:00 GMT 9 86.8000 BATE 20001XL8 27/02/2024 16:10:00 GMT 154 86.8000 BATE 20001XL7 27/02/2024 16:10:00 GMT 69 86.8000 TRQX 945743812673061 27/02/2024 16:10:00 GMT 142 86.8000 XLON 945743888168540 27/02/2024 16:10:00 GMT 22 86.8200 XLON 945743888168547 27/02/2024 16:10:00 GMT 30 86.8200 XLON 945743888168549 27/02/2024 16:10:00 GMT 45 86.8200 XLON 945743888168542 27/02/2024 16:10:00 GMT 50 86.8200 XLON 945743888168545 27/02/2024 16:10:00 GMT 66 86.8200 XLON 945743888168543 27/02/2024 16:10:00 GMT 66 86.8200 XLON 945743888168548 27/02/2024 16:10:00 GMT 75 86.8200 XLON 945743888168544 27/02/2024 16:10:00 GMT 92 86.8200 XLON 945743888168546 27/02/2024 16:10:06 GMT 20 86.8000 BATE 20001XM8 27/02/2024 16:10:06 GMT 146 86.8000 CHIX 1200029T5 27/02/2024 16:10:12 GMT 40 86.8000 BATE 20001XNC 27/02/2024 16:10:12 GMT 141 86.8000 BATE 20001XNH 27/02/2024 16:10:12 GMT 204 86.8000 BATE 20001XNI 27/02/2024 16:10:12 GMT 67 86.8000 XLON 945743888168619 27/02/2024 16:10:12 GMT 71 86.8000 XLON 945743888168618 27/02/2024 16:10:54 GMT 13 86.7800 BATE 20001XW3 27/02/2024 16:10:54 GMT 38 86.7800 TRQX 945743812673212 27/02/2024 16:10:56 GMT 25 86.7800 CHIX 120002A5K 27/02/2024 16:12:15 GMT 45 86.8000 BATE 20001YCL 27/02/2024 16:12:15 GMT 50 86.8000 CHIX 120002AL2 27/02/2024 16:12:15 GMT 74 86.8000 CHIX 120002AKY 27/02/2024 16:12:15 GMT 6 86.8000 XLON 945743888169029 27/02/2024 16:12:15 GMT 87 86.8000 XLON 945743888169028 27/02/2024 16:12:15 GMT 93 86.8000 XLON 945743888169027 27/02/2024 16:12:17 GMT 20 86.8000 BATE 20001YD1 27/02/2024 16:12:17 GMT 28 86.8000 XLON 945743888169034 27/02/2024 16:12:18 GMT 20 86.8000 BATE 20001YD6 27/02/2024 16:12:18 GMT 27 86.8000 XLON 945743888169037 27/02/2024 16:12:20 GMT 25 86.8000 CHIX 120002AMI 27/02/2024 16:12:20 GMT 148 86.8000 CHIX 120002AMJ 27/02/2024 16:13:14 GMT 33 86.8200 XLON 945743888169139 27/02/2024 16:13:14 GMT 202 86.8200 XLON 945743888169140 27/02/2024 16:13:15 GMT 8 86.8200 XLON 945743888169141 27/02/2024 16:13:15 GMT 45 86.8200 XLON 945743888169143 27/02/2024 16:13:15 GMT 169 86.8200 XLON 945743888169142 27/02/2024 16:13:18 GMT 134 86.8000 CHIX 120002AWT 27/02/2024 16:13:18 GMT 13 86.8200 CHIX 120002AWL 27/02/2024 16:13:18 GMT 45 86.8200 CHIX 120002AWK 27/02/2024 16:13:18 GMT 8 86.8200 XLON 945743888169144 27/02/2024 16:13:19 GMT 8 86.8200 XLON 945743888169153 27/02/2024 16:13:20 GMT 34 86.8000 CHIX 120002AXI 27/02/2024 16:13:20 GMT 8 86.8200 XLON 945743888169154 27/02/2024 16:13:21 GMT 27 86.8200 BATE 20001YNI 27/02/2024 16:13:25 GMT 7 86.8200 BATE 20001YOG 27/02/2024 16:13:25 GMT 20 86.8200 BATE 20001YOH 27/02/2024 16:13:25 GMT 40 86.8200 XLON 945743888169176 27/02/2024 16:13:38 GMT 20 86.8200 BATE 20001YQF 27/02/2024 16:13:38 GMT 8 86.8200 XLON 945743888169192 27/02/2024 16:13:38 GMT 51 86.8200 XLON 945743888169193 27/02/2024 16:13:47 GMT 29 86.8200 BATE 20001YSW 27/02/2024 16:13:52 GMT 20 86.8200 BATE 20001YTF 27/02/2024 16:13:52 GMT 27 86.8200 BATE 20001YTE 27/02/2024 16:13:52 GMT 66 86.8200 BATE 20001YTG 27/02/2024 16:13:52 GMT 44 86.8200 XLON 945743888169243 27/02/2024 16:13:52 GMT 47 86.8200 XLON 945743888169244 27/02/2024 16:13:52 GMT 65 86.8200 XLON 945743888169246 27/02/2024 16:13:52 GMT 76 86.8200 XLON 945743888169245 27/02/2024 16:13:52 GMT 144 86.8200 XLON 945743888169247 27/02/2024 16:13:54 GMT 20 86.8200 BATE 20001YTM 27/02/2024 16:13:54 GMT 30 86.8200 BATE 20001YTN 27/02/2024 16:13:54 GMT 36 86.8200 BATE 20001YTO 27/02/2024 16:13:56 GMT 20 86.8200 BATE 20001YTW 27/02/2024 16:13:56 GMT 25 86.8200 BATE 20001YTX 27/02/2024 16:13:56 GMT 28 86.8200 BATE 20001YTY 27/02/2024 16:13:57 GMT 20 86.8200 BATE 20001YU3 27/02/2024 16:13:57 GMT 38 86.8200 XLON 945743888169251 27/02/2024 16:13:57 GMT 42 86.8200 XLON 945743888169252 27/02/2024 16:13:57 GMT 65 86.8200 XLON 945743888169250 27/02/2024 16:13:57 GMT 144 86.8200 XLON 945743888169249 27/02/2024 16:13:57 GMT 171 86.8200 XLON 945743888169248 27/02/2024 16:13:58 GMT 20 86.8200 BATE 20001YU7 27/02/2024 16:13:58 GMT 26 86.8200 BATE 20001YU8 27/02/2024 16:13:58 GMT 50 86.8200 XLON 945743888169253 27/02/2024 16:13:58 GMT 52 86.8200 XLON 945743888169254 27/02/2024 16:13:58 GMT 63 86.8200 XLON 945743888169256 27/02/2024 16:13:58 GMT 65 86.8200 XLON 945743888169257 27/02/2024 16:13:58 GMT 72 86.8200 XLON 945743888169255 27/02/2024 16:14:02 GMT 4 86.8200 XLON 945743888169262 27/02/2024 16:14:02 GMT 25 86.8200 XLON 945743888169258 27/02/2024 16:14:02 GMT 54 86.8200 XLON 945743888169259 27/02/2024 16:14:02 GMT 62 86.8200 XLON 945743888169263 27/02/2024 16:14:05 GMT 27 86.8000 BATE 20001YW9 27/02/2024 16:14:05 GMT 178 86.8000 BATE 20001YWA 27/02/2024 16:14:05 GMT 202 86.8000 BATE 20001YW7 27/02/2024 16:14:05 GMT 173 86.8000 CHIX 120002B59 27/02/2024 16:14:05 GMT 173 86.8000 CHIX 120002B5F 27/02/2024 16:14:05 GMT 75 86.8000 TRQX 945743812673911 27/02/2024 16:14:05 GMT 174 86.8000 XLON 945743888169285 27/02/2024 16:14:05 GMT 7 86.8200 XLON 945743888169281 27/02/2024 16:14:05 GMT 64 86.8200 XLON 945743888169283 27/02/2024 16:14:05 GMT 75 86.8200 XLON 945743888169282 27/02/2024 16:14:06 GMT 75 86.8000 XLON 945743888169293 27/02/2024 16:14:06 GMT 99 86.8000 XLON 945743888169294 27/02/2024 16:14:07 GMT 53 86.8000 TRQX 945743812673923 27/02/2024 16:14:13 GMT 16 86.8000 XLON 945743888169301 27/02/2024 16:14:31 GMT 1 86.8200 CHIX 120002B9Z 27/02/2024 16:14:31 GMT 21 86.8200 CHIX 120002B9Y 27/02/2024 16:14:31 GMT 6 86.8200 XLON 945743888169334 27/02/2024 16:14:31 GMT 34 86.8200 XLON 945743888169335 27/02/2024 16:14:31 GMT 48 86.8200 XLON 945743888169333 27/02/2024 16:14:38 GMT 43 86.8200 XLON 945743888169351 27/02/2024 16:15:45 GMT 20 86.8200 CHIX 120002BPV 27/02/2024 16:15:45 GMT 75 86.8000 XLON 945743888169514 27/02/2024 16:15:45 GMT 83 86.8000 XLON 945743888169515 27/02/2024 16:15:48 GMT 172 86.8000 XLON 945743888169553 27/02/2024 16:15:48 GMT 174 86.8000 XLON 945743888169551 27/02/2024 16:15:50 GMT 7 86.8200 CHIX 120002BR8 27/02/2024 16:15:50 GMT 20 86.8200 CHIX 120002BR7 27/02/2024 16:15:50 GMT 22 86.8200 CHIX 120002BR6 27/02/2024 16:15:50 GMT 33 86.8200 CHIX 120002BR9 27/02/2024 16:15:50 GMT 55 86.8200 CHIX 120002BRA 27/02/2024 16:15:53 GMT 149 86.8200 CHIX 120002BRV 27/02/2024 16:15:55 GMT 20 86.8200 CHIX 120002BSB 27/02/2024 16:15:56 GMT 20 86.8200 CHIX 120002BSO 27/02/2024 16:15:58 GMT 20 86.8200 CHIX 120002BSX 27/02/2024 16:16:15 GMT 166 86.8200 CHIX 120002BWJ 27/02/2024 16:16:15 GMT 175 86.8200 XLON 945743888169616 27/02/2024 16:16:21 GMT 35 86.8200 XLON 945743888169619 27/02/2024 16:16:21 GMT 70 86.8200 XLON 945743888169620 27/02/2024 16:16:48 GMT 20 86.8200 CHIX 120002C3L 27/02/2024 16:16:48 GMT 104 86.8200 XLON 945743888169655 27/02/2024 16:16:56 GMT 36 86.8000 XLON 945743888169693 27/02/2024 16:16:56 GMT 117 86.8000 XLON 945743888169692 27/02/2024 16:16:58 GMT 18 86.8000 XLON 945743888169706 27/02/2024 16:17:00 GMT 13 86.8000 BATE 20001ZZ8 27/02/2024 16:17:00 GMT 75 86.8000 BATE 20001ZZ7 27/02/2024 16:17:00 GMT 88 86.8000 BATE 20001ZZ3 27/02/2024 16:17:00 GMT 1 86.8000 TRQX 945743812674699 27/02/2024 16:17:00 GMT 60 86.8000 TRQX 945743812674698 27/02/2024 16:17:00 GMT 134 86.8000 XLON 945743888169708 27/02/2024 16:17:01 GMT 1 86.8000 XLON 945743888169726 27/02/2024 16:17:01 GMT 2 86.8000 XLON 945743888169725 27/02/2024 16:17:02 GMT 45 86.8000 XLON 945743888169728 27/02/2024 16:17:02 GMT 50 86.8000 XLON 945743888169732 27/02/2024 16:17:02 GMT 52 86.8000 XLON 945743888169729 27/02/2024 16:17:02 GMT 109 86.8000 XLON 945743888169730 27/02/2024 16:17:02 GMT 149 86.8000 XLON 945743888169727 27/02/2024 16:17:02 GMT 200 86.8000 XLON 945743888169731 27/02/2024 16:17:05 GMT 47 86.8000 XLON 945743888169733 27/02/2024 16:17:05 GMT 67 86.8000 XLON 945743888169734 27/02/2024 16:17:08 GMT 47 86.8000 XLON 945743888169741 27/02/2024 16:17:08 GMT 50 86.8000 XLON 945743888169742 27/02/2024 16:18:03 GMT 6 86.8000 CHIX 120002CGS 27/02/2024 16:18:03 GMT 4 86.8000 XLON 945743888169881 27/02/2024 16:18:08 GMT 7 86.8000 CHIX 120002CHH 27/02/2024 16:18:08 GMT 140 86.8000 CHIX 120002CHI 27/02/2024 16:18:08 GMT 28 86.8000 XLON 945743888169886 27/02/2024 16:18:10 GMT 201 86.8000 XLON 945743888169887 27/02/2024 16:18:11 GMT 7 86.8000 CHIX 120002CIM 27/02/2024 16:19:20 GMT 102 86.8000 XLON 945743888170023 27/02/2024 16:19:21 GMT 60 86.8000 XLON 945743888170027 27/02/2024 16:19:21 GMT 102 86.8000 XLON 945743888170025 27/02/2024 16:19:22 GMT 42 86.8000 XLON 945743888170028 27/02/2024 16:19:24 GMT 151 86.8000 CHIX 120002CV6 27/02/2024 16:19:24 GMT 60 86.8000 XLON 945743888170030 27/02/2024 16:19:24 GMT 72 86.8000 XLON 945743888170031 27/02/2024 16:19:24 GMT 102 86.8000 XLON 945743888170029 27/02/2024 16:19:25 GMT 210 86.8000 XLON 945743888170039 27/02/2024 16:19:25 GMT 231 86.8000 XLON 945743888170040 27/02/2024 16:19:26 GMT 63 86.8000 CHIX 120002CXH 27/02/2024 16:20:22 GMT 7 86.8000 CHIX 120002DBV 27/02/2024 16:20:22 GMT 140 86.8000 CHIX 120002DBU 27/02/2024 16:20:22 GMT 6 86.8000 XLON 945743888170176 27/02/2024 16:20:22 GMT 28 86.8000 XLON 945743888170181 27/02/2024 16:20:22 GMT 50 86.8000 XLON 945743888170177 27/02/2024 16:20:22 GMT 72 86.8000 XLON 945743888170178 27/02/2024 16:20:22 GMT 120 86.8000 XLON 945743888170180 27/02/2024 16:20:22 GMT 168 86.8000 XLON 945743888170179 27/02/2024 16:20:29 GMT 14 86.8000 CHIX 120002DD2 27/02/2024 16:20:32 GMT 20 86.8000 CHIX 120002DDI 27/02/2024 16:20:35 GMT 20 86.8000 CHIX 120002DEZ 27/02/2024 16:20:35 GMT 36 86.8000 CHIX 120002DF0 27/02/2024 16:20:35 GMT 20 86.8000 TRQX 945743812675560 27/02/2024 16:20:35 GMT 139 86.7800 XLON 945743888170244 27/02/2024 16:20:40 GMT 8 86.8000 CHIX 120002DG8 27/02/2024 16:20:40 GMT 12 86.8000 CHIX 120002DG9 27/02/2024 16:20:40 GMT 20 86.8000 CHIX 120002DG7 27/02/2024 16:20:44 GMT 20 86.8000 CHIX 120002DHV 27/02/2024 16:20:46 GMT 74 86.7800 CHIX 120002DIL 27/02/2024 16:20:46 GMT 8 86.8000 CHIX 120002DIA 27/02/2024 16:20:46 GMT 20 86.8000 CHIX 120002DIB 27/02/2024 16:20:46 GMT 157 86.8000 CHIX 120002DIC 27/02/2024 16:20:46 GMT 10 86.8000 TRQX 945743812675613 27/02/2024 16:20:46 GMT 16 86.8000 TRQX 945743812675612 27/02/2024 16:20:46 GMT 23 86.8000 TRQX 945743812675611 27/02/2024 16:20:46 GMT 140 86.7800 XLON 945743888170330 27/02/2024 16:20:58 GMT 139 86.7800 TRQX 945743812675676 27/02/2024 16:20:58 GMT 125 86.7800 XLON 945743888170392 27/02/2024 16:21:00 GMT 55 86.7800 TRQX 945743812675684 27/02/2024 16:21:08 GMT 61 86.7800 TRQX 945743812675736 27/02/2024 16:21:08 GMT 101 86.7800 XLON 945743888170443 27/02/2024 16:21:17 GMT 101 86.7800 XLON 945743888170484 27/02/2024 16:21:18 GMT 48 86.7800 TRQX 945743812675777 27/02/2024 16:21:30 GMT 22 86.7800 CHIX 120002DTD 27/02/2024 16:21:30 GMT 52 86.7800 CHIX 120002DTC 27/02/2024 16:21:30 GMT 93 86.7800 XLON 945743888170525 27/02/2024 16:21:39 GMT 31 86.7800 XLON 945743888170616 27/02/2024 16:21:39 GMT 93 86.7800 XLON 945743888170604 27/02/2024 16:21:42 GMT 44 86.7800 CHIX 120002DXI 27/02/2024 16:21:42 GMT 18 86.7800 XLON 945743888170628 27/02/2024 16:21:42 GMT 44 86.7800 XLON 945743888170627 27/02/2024 16:21:47 GMT 17 86.7800 CHIX 120002DYQ 27/02/2024 16:21:54 GMT 20 86.7800 CHIX 120002E06 27/02/2024 16:21:54 GMT 57 86.7800 CHIX 120002E07 27/02/2024 16:21:54 GMT 100 86.7800 TRQX 945743812675922 27/02/2024 16:21:54 GMT 93 86.7800 XLON 945743888170655 27/02/2024 16:22:00 GMT 18 86.8000 CHIX 120002E1H 27/02/2024 16:22:00 GMT 30 86.8000 CHIX 120002E1G 27/02/2024 16:22:00 GMT 36 86.8000 CHIX 120002E1F 27/02/2024 16:22:00 GMT 75 86.8000 CHIX 120002E1I 27/02/2024 16:22:00 GMT 2 86.8000 XLON 945743888170731 27/02/2024 16:22:00 GMT 7 86.8000 XLON 945743888170733 27/02/2024 16:22:00 GMT 25 86.8000 XLON 945743888170732 27/02/2024 16:22:00 GMT 30 86.8000 XLON 945743888170736 27/02/2024 16:22:00 GMT 38 86.8000 XLON 945743888170737 27/02/2024 16:22:00 GMT 39 86.8000 XLON 945743888170730 27/02/2024 16:22:00 GMT 73 86.8000 XLON 945743888170734 27/02/2024 16:22:00 GMT 135 86.8000 XLON 945743888170729 27/02/2024 16:22:00 GMT 209 86.8000 XLON 945743888170728 27/02/2024 16:22:00 GMT 285 86.8000 XLON 945743888170735 27/02/2024 16:22:01 GMT 7 86.8000 CHIX 120002E1O 27/02/2024 16:22:01 GMT 12 86.8000 CHIX 120002E1P 27/02/2024 16:22:01 GMT 19 86.8000 CHIX 120002E1N 27/02/2024 16:22:01 GMT 20 86.8000 CHIX 120002E1Q 27/02/2024 16:22:01 GMT 42 86.8000 CHIX 120002E1R 27/02/2024 16:22:01 GMT 48 86.8000 XLON 945743888170741 27/02/2024 16:22:01 GMT 50 86.8000 XLON 945743888170744 27/02/2024 16:22:01 GMT 76 86.8000 XLON 945743888170742 27/02/2024 16:22:01 GMT 190 86.8000 XLON 945743888170743 27/02/2024 16:22:03 GMT 52 86.8000 XLON 945743888170757 27/02/2024 16:22:03 GMT 76 86.8000 XLON 945743888170756 27/02/2024 16:22:08 GMT 12 86.8000 CHIX 120002E2Z 27/02/2024 16:22:08 GMT 20 86.8000 CHIX 120002E30 27/02/2024 16:22:08 GMT 56 86.7800 TRQX 945743812675973 27/02/2024 16:22:08 GMT 28 86.8000 XLON 945743888170763 27/02/2024 16:22:08 GMT 48 86.8000 XLON 945743888170762 27/02/2024 16:22:08 GMT 50 86.8000 XLON 945743888170766 27/02/2024 16:22:08 GMT 73 86.8000 XLON 945743888170767 27/02/2024 16:22:08 GMT 80 86.8000 XLON 945743888170764 27/02/2024 16:22:08 GMT 95 86.8000 XLON 945743888170765 27/02/2024 16:22:09 GMT 7 86.8000 CHIX 120002E31 27/02/2024 16:22:09 GMT 20 86.8000 CHIX 120002E33 27/02/2024 16:22:09 GMT 36 86.8000 CHIX 120002E32 27/02/2024 16:22:09 GMT 14 86.8000 XLON 945743888170768 27/02/2024 16:22:09 GMT 50 86.8000 XLON 945743888170773 27/02/2024 16:22:09 GMT 72 86.8000 XLON 945743888170771 27/02/2024 16:22:09 GMT 88 86.8000 XLON 945743888170769 27/02/2024 16:22:09 GMT 95 86.8000 XLON 945743888170770 27/02/2024 16:22:09 GMT 95 86.8000 XLON 945743888170772 27/02/2024 16:22:10 GMT 156 86.8000 CHIX 120002E35 27/02/2024 16:22:14 GMT 43 86.8200 XLON 945743888170782 27/02/2024 16:22:14 GMT 46 86.8200 XLON 945743888170778 27/02/2024 16:22:14 GMT 50 86.8200 XLON 945743888170780 27/02/2024 16:22:14 GMT 63 86.8200 XLON 945743888170781 27/02/2024 16:22:14 GMT 330 86.8200 XLON 945743888170779 27/02/2024 16:22:17 GMT 20 86.8000 BATE 2000220G 27/02/2024 16:22:17 GMT 20 86.8000 CHIX 120002E47 27/02/2024 16:22:17 GMT 53 86.8000 CHIX 120002E48 27/02/2024 16:22:18 GMT 20 86.8000 BATE 2000220K 27/02/2024 16:22:20 GMT 34 86.8000 CHIX 120002E4H 27/02/2024 16:22:24 GMT 9 86.8000 BATE 2000221P 27/02/2024 16:22:24 GMT 20 86.8000 BATE 2000221Q 27/02/2024 16:22:24 GMT 13 86.8000 CHIX 120002E55 27/02/2024 16:22:27 GMT 20 86.8000 BATE 2000222D 27/02/2024 16:22:27 GMT 52 86.8000 XLON 945743888170831 27/02/2024 16:22:27 GMT 72 86.8000 XLON 945743888170830 27/02/2024 16:22:45 GMT 5 86.8000 XLON 945743888170883 27/02/2024 16:22:45 GMT 28 86.8000 XLON 945743888170884 27/02/2024 16:23:03 GMT 8 86.8000 CHIX 120002EF4 27/02/2024 16:23:03 GMT 33 86.8000 XLON 945743888170924 27/02/2024 16:23:39 GMT 138 86.8000 XLON 945743888171033 27/02/2024 16:23:39 GMT 72 86.8200 XLON 945743888171031 27/02/2024 16:23:39 GMT 73 86.8200 XLON 945743888171029 27/02/2024 16:23:39 GMT 87 86.8200 XLON 945743888171030 27/02/2024 16:23:41 GMT 8 86.8000 XLON 945743888171039 27/02/2024 16:23:47 GMT 44 86.8000 XLON 945743888171050 27/02/2024 16:23:49 GMT 36 86.8000 CHIX 120002ERH 27/02/2024 16:23:49 GMT 95 86.8000 XLON 945743888171057 27/02/2024 16:23:51 GMT 149 86.8000 CHIX 120002ES2 27/02/2024 16:23:51 GMT 52 86.8000 XLON 945743888171064 27/02/2024 16:23:52 GMT 14 86.8000 XLON 945743888171071 27/02/2024 16:23:54 GMT 43 86.8000 CHIX 120002ETK 27/02/2024 16:23:58 GMT 44 86.8000 XLON 945743888171075 27/02/2024 16:24:04 GMT 45 86.8000 XLON 945743888171090 27/02/2024 16:24:07 GMT 47 86.8000 TRQX 945743812676381 27/02/2024 16:24:10 GMT 44 86.8000 XLON 945743888171096 27/02/2024 16:24:11 GMT 42 86.8000 CHIX 120002EWQ 27/02/2024 16:24:12 GMT 52 86.8000 CHIX 120002EX0 27/02/2024 16:24:12 GMT 30 86.8000 TRQX 945743812676404 27/02/2024 16:24:13 GMT 20 86.8000 CHIX 120002EXO 27/02/2024 16:24:13 GMT 25 86.8000 CHIX 120002EXP 27/02/2024 16:24:13 GMT 15 86.8000 XLON 945743888171098 27/02/2024 16:24:14 GMT 7 86.8000 CHIX 120002EXW 27/02/2024 16:24:19 GMT 44 86.8000 XLON 945743888171122 27/02/2024 16:24:21 GMT 7 86.8200 CHIX 120002EYZ 27/02/2024 16:24:21 GMT 7 86.8200 CHIX 120002EZ1 27/02/2024 16:24:21 GMT 16 86.8200 CHIX 120002EYX 27/02/2024 16:24:21 GMT 26 86.8200 CHIX 120002EZ0 27/02/2024 16:24:21 GMT 109 86.8200 CHIX 120002EYY 27/02/2024 16:24:21 GMT 31 86.8200 XLON 945743888171129 27/02/2024 16:24:21 GMT 32 86.8200 XLON 945743888171134 27/02/2024 16:24:21 GMT 46 86.8200 XLON 945743888171130 27/02/2024 16:25:23 GMT 8 86.8400 XLON 945743888171290 27/02/2024 16:25:23 GMT 28 86.8400 XLON 945743888171289 27/02/2024 16:25:23 GMT 30 86.8400 XLON 945743888171286 27/02/2024 16:25:23 GMT 37 86.8400 XLON 945743888171287 27/02/2024 16:25:23 GMT 58 86.8400 XLON 945743888171288 27/02/2024 16:25:25 GMT 8 86.8400 XLON 945743888171297 27/02/2024 16:25:25 GMT 99 86.8400 XLON 945743888171298 27/02/2024 16:25:26 GMT 8 86.8400 XLON 945743888171317 27/02/2024 16:25:26 GMT 8 86.8400 XLON 945743888171320 27/02/2024 16:25:26 GMT 30 86.8400 XLON 945743888171319 27/02/2024 16:25:27 GMT 8 86.8400 XLON 945743888171321 27/02/2024 16:25:28 GMT 24 86.8400 BATE 200023CQ 27/02/2024 16:25:28 GMT 128 86.8200 CHIX 120002FHI 27/02/2024 16:25:28 GMT 8 86.8400 XLON 945743888171326 27/02/2024 16:25:29 GMT 73 86.8200 CHIX 120002FI0 27/02/2024 16:25:29 GMT 3 86.8400 CHIX 120002FI5 27/02/2024 16:25:29 GMT 59 86.8400 CHIX 120002FI4 27/02/2024 16:25:29 GMT 8 86.8400 XLON 945743888171327 27/02/2024 16:25:29 GMT 8 86.8400 XLON 945743888171328 27/02/2024 16:25:30 GMT 69 86.8400 CHIX 120002FI9 27/02/2024 16:25:30 GMT 8 86.8400 XLON 945743888171330 27/02/2024 16:25:30 GMT 8 86.8400 XLON 945743888171332 27/02/2024 16:25:31 GMT 1 86.8400 CHIX 120002FIF 27/02/2024 16:25:31 GMT 8 86.8400 XLON 945743888171337 27/02/2024 16:25:31 GMT 35 86.8400 XLON 945743888171336 27/02/2024 16:25:32 GMT 5 86.8400 XLON 945743888171338 27/02/2024 16:25:32 GMT 8 86.8400 XLON 945743888171339 27/02/2024 16:25:45 GMT 95 86.8400 CHIX 120002FLG 27/02/2024 16:25:45 GMT 36 86.8200 TRQX 945743812676802 27/02/2024 16:25:48 GMT 41 86.8400 CHIX 120002FLN 27/02/2024 16:25:50 GMT 22 86.8400 TRQX 945743812676812 27/02/2024 16:26:00 GMT 168 86.8400 BATE 200023JQ 27/02/2024 16:26:00 GMT 54 86.8400 CHIX 120002FNM 27/02/2024 16:26:00 GMT 3 86.8400 TRQX 945743812676852 27/02/2024 16:26:00 GMT 11 86.8400 TRQX 945743812676853 27/02/2024 16:26:00 GMT 38 86.8400 TRQX 945743812676854 27/02/2024 16:26:00 GMT 63 86.8400 TRQX 945743812676848 27/02/2024 16:26:03 GMT 20 86.8400 CHIX 120002FQE 27/02/2024 16:26:03 GMT 20 86.8400 CHIX 120002FQF 27/02/2024 16:26:03 GMT 104 86.8400 CHIX 120002FQC 27/02/2024 16:26:04 GMT 20 86.8400 CHIX 120002FQI 27/02/2024 16:26:04 GMT 136 86.8400 CHIX 120002FQH 27/02/2024 16:26:04 GMT 158 86.8400 CHIX 120002FQJ 27/02/2024 16:26:05 GMT 20 86.8400 BATE 200023L9 27/02/2024 16:26:05 GMT 36 86.8400 BATE 200023L8 27/02/2024 16:26:05 GMT 54 86.8200 XLON 945743888171497 27/02/2024 16:26:07 GMT 159 86.8400 BATE 200023LF 27/02/2024 16:26:09 GMT 20 86.8400 BATE 200023LZ 27/02/2024 16:26:09 GMT 144 86.8400 BATE 200023M0 27/02/2024 16:26:11 GMT 20 86.8400 BATE 200023MK 27/02/2024 16:26:11 GMT 36 86.8400 BATE 200023ML 27/02/2024 16:26:13 GMT 20 86.8400 BATE 200023MT 27/02/2024 16:26:15 GMT 34 86.8400 BATE 200023N0 27/02/2024 16:26:20 GMT 20 86.8400 BATE 200023OC 27/02/2024 16:26:20 GMT 34 86.8400 BATE 200023OB 27/02/2024 16:26:22 GMT 57 86.8200 XLON 945743888171563 27/02/2024 16:26:22 GMT 58 86.8200 XLON 945743888171562 27/02/2024 16:26:22 GMT 61 86.8200 XLON 945743888171550 27/02/2024 16:26:23 GMT 32 86.8400 BATE 200023OX 27/02/2024 16:26:23 GMT 142 86.8400 BATE 200023OY 27/02/2024 16:26:48 GMT 4 86.8200 BATE 200023U1 27/02/2024 16:26:48 GMT 163 86.8200 BATE 200023U2 27/02/2024 16:26:48 GMT 13 86.8200 CHIX 120002FYQ 27/02/2024 16:26:48 GMT 61 86.8200 CHIX 120002FYP 27/02/2024 16:26:48 GMT 7 86.8200 TRQX 945743812677032 27/02/2024 16:26:48 GMT 11 86.8200 TRQX 945743812677031 27/02/2024 16:26:48 GMT 38 86.8200 TRQX 945743812677033 27/02/2024 16:26:48 GMT 8 86.8200 XLON 945743888171631 27/02/2024 16:26:48 GMT 43 86.8200 XLON 945743888171630 27/02/2024 16:26:48 GMT 55 86.8200 XLON 945743888171633 27/02/2024 16:26:48 GMT 63 86.8200 XLON 945743888171632 27/02/2024 16:26:55 GMT 10 86.8000 CHIX 120002G1A 27/02/2024 16:26:55 GMT 41 86.8000 XLON 945743888171654 27/02/2024 16:26:55 GMT 42 86.8000 XLON 945743888171655 27/02/2024 16:26:55 GMT 95 86.8000 XLON 945743888171653 27/02/2024 16:27:20 GMT 155 86.8000 BATE 2000242Y 27/02/2024 16:27:20 GMT 69 86.8000 TRQX 945743812677153 27/02/2024 16:27:22 GMT 9 86.8000 TRQX 945743812677163 27/02/2024 16:27:36 GMT 44 86.8000 XLON 945743888171800 27/02/2024 16:27:42 GMT 47 86.8000 XLON 945743888171817 27/02/2024 16:27:47 GMT 69 86.8000 CHIX 120002GF9 27/02/2024 16:27:48 GMT 46 86.8000 XLON 945743888171850 27/02/2024 16:27:50 GMT 56 86.8000 CHIX 120002GFI 27/02/2024 16:27:54 GMT 41 86.8000 XLON 945743888171861 27/02/2024 16:28:05 GMT 8 86.8200 XLON 945743888171896 27/02/2024 16:28:05 GMT 41 86.8200 XLON 945743888171894 27/02/2024 16:28:05 GMT 131 86.8200 XLON 945743888171895 27/02/2024 16:28:07 GMT 8 86.8200 XLON 945743888171898 27/02/2024 16:28:08 GMT 8 86.8200 XLON 945743888171899 27/02/2024 16:28:08 GMT 50 86.8200 XLON 945743888171900 27/02/2024 16:28:55 GMT 7 86.8200 XLON 945743888172028 27/02/2024 16:29:04 GMT 7 86.8000 XLON 945743888172069 27/02/2024 16:29:04 GMT 132 86.8000 XLON 945743888172070 27/02/2024 16:29:09 GMT 20 86.8200 CHIX 120002H0N 27/02/2024 16:29:09 GMT 28 86.8000 XLON 945743888172083 27/02/2024 16:29:11 GMT 12 86.8200 XLON 945743888172088 27/02/2024 16:29:11 GMT 106 86.8200 XLON 945743888172089 27/02/2024 16:29:13 GMT 2 86.8200 XLON 945743888172091 27/02/2024 16:29:13 GMT 8 86.8200 XLON 945743888172092 27/02/2024 16:29:13 GMT 46 86.8200 XLON 945743888172099 27/02/2024 16:29:28 GMT 20 86.8200 CHIX 120002H7D 27/02/2024 16:29:30 GMT 1 86.8200 TRQX 945743812677601 27/02/2024 16:29:33 GMT 1 86.8200 CHIX 120002HAB 27/02/2024 16:29:33 GMT 20 86.8200 CHIX 120002HAC 27/02/2024 16:29:33 GMT 3 86.8200 XLON 945743888172179 27/02/2024 16:29:35 GMT 19 86.8000 BATE 200024XE 27/02/2024 16:29:35 GMT 58 86.8000 BATE 200024XK 27/02/2024 16:29:35 GMT 41 86.8000 CHIX 120002HBI 27/02/2024 16:29:35 GMT 166 86.8000 CHIX 120002HBR 27/02/2024 16:29:35 GMT 83 86.8000 TRQX 945743812677635 27/02/2024 16:29:35 GMT 111 86.8000 XLON 945743888172193 27/02/2024 16:29:36 GMT 89 86.8000 XLON 945743888172202 27/02/2024 16:29:37 GMT 29 86.8000 CHIX 120002HCB 27/02/2024 16:29:37 GMT 12 86.8000 XLON 945743888172212 27/02/2024 16:29:41 GMT 76 86.8000 BATE 200024ZG 27/02/2024 16:29:41 GMT 8 86.8000 CHIX 120002HEI 27/02/2024 16:29:41 GMT 39 86.8000 CHIX 120002HEJ 27/02/2024 16:29:41 GMT 62 86.8000 CHIX 120002HEN 27/02/2024 16:29:41 GMT 14 86.8000 XLON 945743888172238 27/02/2024 16:29:41 GMT 38 86.8000 XLON 945743888172231 27/02/2024 16:29:41 GMT 139 86.8000 XLON 945743888172235 27/02/2024 16:29:42 GMT 53 86.8000 CHIX 120002HEU 27/02/2024 16:29:42 GMT 59 86.8000 XLON 945743888172245 27/02/2024 16:29:43 GMT 6 86.8000 CHIX 120002HFB 27/02/2024 16:29:44 GMT 3 86.8000 CHIX 120002HFQ 27/02/2024 16:29:44 GMT 31 86.8000 XLON 945743888172264 27/02/2024 16:29:45 GMT 1 86.8000 CHIX 120002HFX 27/02/2024 16:29:47 GMT 49 86.8000 CHIX 120002HGM 27/02/2024 16:29:48 GMT 35 86.8000 XLON 945743888172281 27/02/2024 16:29:55 GMT 30 86.8000 CHIX 120002HKJ 27/02/2024 16:29:55 GMT 8 86.8200 XLON 945743888172310 27/02/2024 16:29:55 GMT 14 86.8200 XLON 945743888172308 27/02/2024 16:29:55 GMT 40 86.8200 XLON 945743888172309 27/02/2024 16:29:56 GMT 20 86.8200 TRQX 945743812677736 27/02/2024 16:29:57 GMT 35 86.8200 XLON 945743888172347 27/02/2024 16:29:59 GMT 8 86.8200 XLON 945743888172360 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLAFTIDFIS

AI Terminal

5306_rns_2024-02-28_514e545d-4e1d-4905-b823-dc22992d26c7.html

More from Intercontinental Hotels Group PLC

Talk to a Data Expert